DATO

Medie/TOT14.959.39-10074.6
Minime13.2449-997.2-
Massime23.281911022-

ORARIO

09:0914.664011004.90004.6
09:1014.664011004.90000
09:1114.664011004.90000
09:1214.664011004.90000
09:1314.664011004.90000
09:1414.664011004.90000
09:1514.664011004.90000
09:1614.664011005.00000
09:1714.663011005.00000
09:1814.663011004.90000
09:1914.663011004.90000
09:2014.663011005.00000
09:2114.663011004.90000
09:2214.663011005.20000
09:2314.663011005.10000
09:2414.663011005.10000
09:2514.663011005.10000
09:2614.663011005.10000
09:2714.663011005.20000
09:2814.663011005.20000
09:2914.663011005.20000
09:4214.664011005.20000
09:4314.664011005.20000
09:4414.664011005.20000
09:4514.664011005.20000
09:4614.763011005.20000
09:4714.763011005.30000
09:4814.764011005.40000
09:4914.764011005.20000
09:5014.764011005.20000
09:5114.764011005.10000
09:5214.664011005.10000
09:5314.664011005.20000
09:5414.664011005.20000
09:5514.664011005.20000
09:5614.664011005.20000
09:5714.664011005.30000
09:5814.664011005.30000
09:5914.664011005.20000
10:0014.664011005.20000
10:0114.664011005.20000
10:0214.664011005.10000
10:0314.664011005.20000
10:0414.664011005.20000
10:0514.664011005.20000
10:0614.664011005.10000
10:0714.664011005.00000
10:0814.764011005.20000
10:0914.764011005.30000
10:1014.663011005.20000
10:1114.663011005.20000
10:1214.663011005.40000
10:1314.663011005.40000
10:1414.663011005.30000
10:1514.663011005.40000
10:1614.661011005.20000
10:1714.661011005.30000
10:1814.661011005.30000
10:1914.661011005.20000
10:2014.761011005.20000
10:2114.761011005.20000
10:2214.761011005.30000
10:2314.760011005.30000
10:2414.760011005.20000
10:2514.761011005.20000
10:2614.761011005.30000
10:2714.761011005.20000
10:2814.761011005.30000
10:2914.761011005.30000
10:3014.761011005.30000
10:3114.761011005.30000
10:3214.761011005.50000
10:3314.761011005.40000
10:3414.761011005.40000
10:3514.761011005.40000
10:3614.762011005.30000
10:3714.762011005.40000
10:3814.861011005.30000
10:3914.861011005.30000
10:4014.761011005.20000
10:4114.761011005.40000
10:4214.861011005.50000
10:4314.861011005.30000
10:4414.861011005.40000
10:4514.861011005.30000
10:4614.961011005.30000
10:4714.961011005.30000
10:4814.960011005.20000
10:4914.960011005.20000
10:5014.960011005.20000
10:5114.961011005.20000
10:5214.961011005.10000
10:5314.961011005.10000
10:5414.961011005.10000
10:5514.961011005.20000
10:5614.961011005.20000
10:5714.961011005.30000
10:5814.961011005.30000
10:5914.961011005.20000
11:0014.961011005.20000
11:0114.961011005.30000
11:0214.961011005.30000
11:0314.961011005.40000
11:0414.961011005.40000
11:0514.961011005.40000
11:0614.961011005.30000
11:0714.961011005.30000
11:0814.961011005.30000
11:0914.961011005.30000
11:1014.961011005.30000
11:1114.961011005.40000
11:1214.961011005.40000
11:1314.961011005.40000
11:1414.961011005.30000
11:1514.961011005.40000
11:1614.961011005.50000
11:1714.961011005.50000
11:1814.961011005.40000
11:1914.961011005.30000
11:2015.161011005.40000
11:2115.161011005.40000
11:2215.161011005.30000
11:2315.061011005.40000
11:2415.061011005.30000
11:2515.061011005.20000
11:2615.061011005.30000
11:2715.061011005.40000
11:2815.061011005.40000
11:2915.061011005.40000
11:3015.061011005.30000
11:3115.261011005.30000
11:3215.261011005.30000
11:3315.259011005.30000
11:3415.259011005.20000
11:3515.259011005.20000
11:3615.359011005.20000
11:3715.359011005.30000
11:3815.359011005.30000
11:3915.359011005.30000
11:4015.359011005.30000
11:4115.359011005.30000
11:4215.359011005.30000
11:4315.359011005.40000
11:4415.359011005.40000
11:4515.359011005.40000
11:4615.359011005.40000
11:4715.359011005.30000
11:4815.259011005.30000
11:4915.259011005.30000
11:5015.259011005.30000
11:5115.160011005.30000
11:5215.160011005.30000
11:5315.160011005.20000
11:5415.160011005.20000
11:5515.160011005.30000
11:5615.160011005.30000
11:5715.160011005.40000
11:5815.160011005.40000
11:5915.160011005.30000
12:0015.160011005.20000
12:0115.358011005.20000
12:0215.358011005.10000
12:0315.358011005.20000
12:0415.358011005.20000
12:0515.358011005.30000
12:0615.358011005.20000
12:0715.358011005.20000
12:0815.358011005.20000
12:0915.358011005.20000
12:1015.358011005.20000
12:1115.358011005.20000
12:1215.658011005.20000
12:1315.658011005.20000
12:1415.658011005.20000
12:1515.658011005.20000
12:1615.658011005.10000
12:1715.658011005.10000
12:1815.658011005.10000
12:1915.658011005.10000
12:2015.658011005.10000
12:2115.658011005.10000
12:2215.658011005.00000
12:2315.658011005.00000
12:2415.658011005.00000
12:2515.658011004.90000
12:2615.658011005.00000
12:2715.658011004.90000
12:2815.658011005.00000
12:2915.658011005.10000
12:3015.658011005.10000
12:3115.658011005.10000
12:3215.658011005.10000
12:3315.658011005.10000
12:3415.658011005.20000
12:3515.658011005.20000
12:3615.658011005.20000
12:3715.658011005.10000
12:3815.658011005.10000
12:3915.658011005.20000
12:4015.658011005.10000
12:4115.658011005.20000
12:4215.658011005.20000
12:4315.658011005.20000
12:4415.658011005.20000
12:4515.658011005.20000
12:4615.556011005.20000
12:4715.556011005.10000
12:4815.556011005.10000
12:4915.556011005.20000
12:5015.556011005.20000
12:5115.556011005.20000
12:5215.556011005.20000
12:5315.556011005.10000
12:5415.556011005.10000
12:5515.656011005.00000
12:5615.656011005.10000
12:5715.656011005.10000
12:5815.656011005.20000
12:5915.656011005.20000
13:0015.656011005.30000
13:0115.656011005.30000
13:0215.656011005.20000
13:0315.656011005.20000
13:0415.657011005.30000
13:0515.657011005.30000
13:0615.657011005.40000
13:0715.656011005.60000
13:0815.856011005.40000
13:0915.856011005.50000
13:1015.855011005.40000
13:1115.855011005.40000
13:1215.955011005.20000
13:1315.955011005.30000
13:1415.854011005.40000
13:1515.854011005.40000
13:1615.854011005.40000
13:1715.854011005.60000
13:1815.854011005.60000
13:1915.854011005.50000
13:2015.654011005.60000
13:2115.654011005.60000
13:2215.654011005.60000
13:2315.654011005.60000
13:2415.556011005.60000
13:2515.556011005.60000
13:2615.556011005.60000
13:2715.555011005.60000
13:2815.555011005.60000
13:2915.555011005.70000
13:3015.555011005.60000
13:3115.556011005.60000
13:3215.556011005.80000
13:3315.555011005.70000
13:3415.555011005.70000
13:3515.554011005.70000
13:3615.554011005.70000
13:3715.454011005.80000
13:3815.454011005.70000
13:3915.454011005.70000
13:4015.554011005.80000
13:4115.554011005.70000
13:4215.554011005.60000
13:4315.554011005.60000
13:4415.554011005.70000
13:4515.554011005.60000
13:4615.554011005.60000
13:4715.554011005.60000
13:4815.554011005.60000
13:4915.554011005.60000
13:5015.554011005.40000
13:5115.554011005.40000
13:5215.554011005.50000
13:5315.554011005.50000
13:5415.554011005.60000
13:5515.554011005.70000
13:5615.554011005.60000
13:5715.555011005.60000
13:5815.555011005.50000
13:5915.654011005.60000
14:0015.654011005.60000
14:0115.654011005.60000
14:0215.654011005.50000
14:0315.654011005.60000
14:0415.654011005.70000
14:0515.654011005.50000
14:0615.654011005.70000
14:0715.654011005.50000
14:0815.654011005.50000
14:0915.653011005.60000
14:1015.553011005.50000
14:1115.553011005.40000
14:1215.653011005.50000
14:1315.653011005.60000
14:1415.654011005.50000
14:1515.654011005.60000
14:1615.654011005.60000
14:1715.654011005.60000
14:1815.553011005.60000
14:1915.553011005.50000
14:2015.553011005.60000
14:2115.553011005.60000
14:2215.553011005.60000
14:2315.553011005.50000
14:2415.455011005.60000
14:2515.455011005.60000
14:2615.455011005.50000
14:2715.454011005.40000
14:2815.454011005.40000
14:2915.454011005.50000
14:3015.454011005.60000
14:3115.454011005.60000
14:3215.454011005.50000
14:3315.555011005.50000
14:3415.555011005.60000
14:3515.454011005.60000
14:3615.454011005.60000
14:3715.455011005.60000
14:3815.455011005.60000
14:3915.455011005.70000
14:4015.455011005.70000
14:4115.455011005.70000
14:4215.456011005.70000
14:4315.456011005.70000
14:4415.456011005.70000
14:4515.456011005.70000
14:4615.456011005.70000
14:4715.456011005.70000
14:4815.456011005.90000
14:4915.456011005.90000
14:5015.357011005.90000
14:5115.357011005.90000
14:5215.357011005.90000
14:5315.357011005.90000
14:5415.357011005.90000
14:5515.357011005.90000
14:5615.357011005.90000
14:5715.357011006.00000
14:5815.357011006.00000
14:5915.357011006.00000
15:0015.357011006.10000
15:0115.357011006.10000
15:0215.357011005.90000
15:0315.357011006.00000
15:0415.357011006.10000
15:0515.257011006.10000
15:0615.257011006.10000
15:0715.256011006.10000
15:0815.256011006.00000
15:0915.256011006.10000
15:1015.256011006.10000
15:1115.256011006.00000
15:1215.356011006.20000
15:1315.356011006.20000
15:1415.456011006.30000
15:1515.456011006.30000
15:1615.455011006.20000
15:1715.455011006.10000
15:1815.455011006.20000
15:1915.455011006.20000
15:2015.356011006.20000
15:2115.356011006.20000
15:2215.356011006.20000
15:2315.356011006.20000
15:2415.356011006.20000
15:2515.356011006.20000
15:2615.356011006.20000
15:2715.356011006.40000
15:2815.356011006.40000
15:2915.356011006.40000
15:3015.356011006.40000
15:3115.356011006.40000
15:3215.356011006.30000
15:3315.356011006.40000
15:3415.356011006.40000
15:3515.356011006.40000
15:3615.356011006.40000
15:3715.356011006.50000
15:3815.356011006.40000
15:3915.356011006.40000
15:4015.357011006.40000
15:4115.357011006.40000
15:4215.257011006.40000
15:4315.257011006.30000
15:4415.257011006.40000
15:4515.257011006.30000
15:4615.257011006.40000
15:4715.257011006.30000
15:4815.257011006.30000
15:4915.257011006.30000
15:5015.257011006.30000
15:5115.257011006.30000
15:5215.257011006.40000
15:5315.257011006.40000
15:5415.257011006.40000
15:5515.257011006.70000
15:5615.257011006.60000
15:5715.357011006.60000
15:5815.357011006.60000
15:5915.357011006.50000
16:0015.357011006.60000
16:0115.357011006.60000
16:0215.357011006.60000
16:0315.357011006.70000
16:0415.357011006.60000
16:0515.357011006.60000
16:0615.357011006.60000
16:0715.258011006.60000
16:0815.258011006.50000
16:0915.258011006.50000
16:1015.258011006.50000
16:1115.258011006.60000
16:1215.258011006.60000
16:1315.258011006.60000
16:1415.258011006.60000
16:1515.258011006.60000
16:1615.159011006.50000
16:1715.159011006.70000
16:1815.159011006.70000
16:1915.159011006.80000
16:2015.159011006.80000
16:2115.159011006.70000
16:2215.159011006.80000
16:2315.159011006.80000
16:2415.159011006.70000
16:2515.159011006.70000
16:2615.159011006.70000
16:2715.160011006.50000
16:2815.160011006.50000
16:2915.160011006.50000
16:3015.160011006.50000
16:3115.160011006.80000
16:3215.160011006.70000
16:3315.160011006.70000
16:3415.160011006.70000
16:3515.160011006.70000
16:3615.160011006.70000
16:3715.160011006.80000
16:3815.160011006.70000
16:3915.061011006.70000
16:4015.061011006.60000
16:4115.061011006.60000
16:4215.061011006.70000
16:4315.061011006.70000
16:4414.961011006.80000
16:4514.961011006.80000
16:4614.961011006.80000
16:4714.961011006.80000
16:4814.961011006.80000
16:4914.961011006.70000
16:5014.961011006.70000
16:5114.961011006.80000
16:5214.961011006.80000
16:5314.961011006.80000
16:5414.961011007.10000
16:5515.061011007.00000
16:5615.061011007.10000
16:5714.961011007.10000
16:5814.961011007.10000
16:5914.961011007.10000
17:0014.961011007.20000
17:0114.961011007.10000
17:0214.961011007.10000
17:0314.961011007.20000
17:0415.061011007.10000
17:0514.961011007.10000
17:0614.961011007.10000
17:0714.961011007.20000
17:0814.961011007.20000
17:0914.961011007.20000
17:1014.961011007.10000
17:1114.961011007.10000
17:1214.961011007.20000
17:1314.961011007.10000
17:1414.961011007.30000
17:1514.961011007.20000
17:1614.961011007.10000
17:1714.961011007.10000
17:1815.061011007.10000
17:1915.061011007.10000
17:2014.961011007.00000
17:2114.961011007.20000
17:2214.961011007.10000
17:2314.961011007.10000
17:2414.961011007.20000
17:2514.961011007.20000
17:2614.961011007.20000
17:2714.861011007.20000
17:2814.861011007.20000
17:2914.862011007.30000
17:3014.862011007.30000
17:3014.862011007.30000
17:3114.862011007.30000
17:3214.862011007.30000
17:3314.862011007.30000
17:3414.862011007.30000
17:3514.862011007.40000
17:3614.862011007.40000
17:3714.862011007.30000
17:3814.862011007.30000
17:3914.962011007.50000
17:4014.962011007.40000
17:4114.962011007.50000
17:4214.962011007.60000
17:4314.962011007.60000
17:4414.962011007.60000
17:4514.962011007.70000
17:4614.962011007.70000
17:4714.962011007.80000
17:4814.862011007.80000
17:4914.862011007.80000
17:5014.862011007.80000
17:5114.862011007.80000
17:5214.862011007.80000
17:5314.862011007.90000
17:5414.862011007.90000
17:5514.862011007.90000
17:5614.862011007.90000
17:5714.862011008.00000
17:5814.862011008.00000
17:5914.862011008.10000
18:0014.862011008.00000
18:0114.962011007.90000
18:0214.962011008.10000
18:0314.962011008.10000
18:0414.962011008.10000
18:0514.961011008.10000
18:0614.961011008.10000
18:0714.962011008.10000
18:0814.962011008.10000
18:0914.962011008.10000
18:1014.962011008.10000
18:1214.962011008.00000
18:1314.962011008.10000
18:1414.962011008.10000
18:1514.962011008.20000
18:1614.962011008.20000
18:1714.962011008.10000
18:1814.962011008.20000
18:1914.962011008.20000
18:2014.962011008.20000
18:2114.962011008.20000
18:2214.962011008.20000
18:2314.962011008.20000
18:2414.962011008.30000
18:2514.962011008.20000
18:2614.962011008.20000
18:2714.962011008.40000
18:2814.962011008.50000
18:2914.862011008.40000
18:3014.862011008.40000
18:3114.862011008.40000
18:3214.862011008.50000
18:3314.862011008.50000
18:3414.862011008.50000
18:3514.962011008.30000
18:3614.962011008.40000
18:3714.963011008.50000
18:3814.963011008.50000
18:3914.862011008.50000
18:4014.862011008.50000
18:4114.862011008.60000
18:4214.862011008.60000
18:4314.862011008.60000
18:4414.862011008.60000
18:4514.862011008.60000
18:4614.862011008.60000
18:4714.862011008.60000
18:4814.862011008.70000
18:4914.862011008.60000
18:5014.960011008.60000
18:5114.960011008.60000
18:5214.860011008.70000
18:5314.860011008.70000
18:5414.861011008.80000
18:5514.861011008.70000
18:5614.861011008.80000
18:5714.760011008.70000
18:5814.760011008.70000
18:5914.860011008.70000
19:0014.860011008.80000
19:0114.860011008.70000
19:0214.860011008.80000
19:0314.760011008.80000
19:0414.760011008.90000
19:0514.660011008.90000
19:0614.660011008.90000
19:0714.660011008.90000
19:0814.660011008.90000
19:0914.660011008.90000
19:1014.560011009.00000
19:1114.560011009.00000
19:1214.560011008.90000
19:1314.560011009.00000
19:1414.560011009.00000
19:1514.560011008.90000
19:1614.461011008.90000
19:1714.461011008.90000
19:1814.561011009.00000
19:1914.561011009.00000
19:2014.561011009.00000
19:2114.561011009.00000
19:2214.561011009.00000
19:2314.561011009.00000
19:2414.461011009.00000
19:2514.462011009.00000
19:2614.462011009.00000
19:2714.362011009.00000
19:2814.362011009.10000
19:2914.362011009.00000
19:3014.362011009.00000
19:3114.362011009.00000
19:3214.362011009.10000
19:3314.362011009.10000
19:3414.362011009.10000
19:3514.362011009.20000
19:3614.362011009.20000
19:3714.462011009.00000
19:3814.462011009.00000
19:3914.462011009.40000
19:4014.462011009.40000
19:4114.462011009.40000
19:4214.461011009.50000
19:4314.461011009.50000
19:4414.461011009.50000
19:4514.461011009.50000
19:4614.462011009.40000
19:4714.462011009.40000
19:4814.461011009.40000
19:4914.461011009.40000
19:5014.461011009.50000
19:5114.461011009.40000
19:5214.461011009.30000
19:5314.461011009.30000
19:5414.461011009.40000
19:5514.461011009.40000
19:5614.461011009.40000
19:5714.461011009.30000
19:5814.461011009.30000
19:5914.461011009.40000
20:0014.461011009.40000
20:0114.461011009.40000
20:0214.461011009.40000
20:0314.461011009.30000
20:0414.461011009.30000
20:0514.361011009.30000
20:0614.361011009.40000
20:0714.361011009.40000
20:0814.361011009.40000
20:0914.361011009.50000
20:1014.361011009.40000
20:1114.361011009.40000
20:1214.261011009.50000
20:1314.261011009.50000
20:1414.261011009.50000
20:1514.261011009.40000
20:1614.261011009.40000
20:1714.261011009.50000
20:1814.361011009.40000
20:1914.361011009.50000
20:2014.361011009.40000
20:2114.361011009.40000
20:2214.361011009.40000
20:2314.361011009.40000
20:2414.361011009.40000
20:2514.261011009.50000
20:2614.261011009.50000
20:2714.261011009.50000
20:2814.261011009.50000
20:2914.361011009.60000
20:3014.361011009.60000
20:3114.361011009.50000
20:3214.361011009.60000
20:3314.361011009.60000
20:3414.361011009.70000
20:3514.362011009.70000
20:3614.362011009.70000
20:3714.362011009.70000
20:3814.362011009.70000
20:3914.162011009.70000
20:4014.162011009.80000
20:4114.162011009.70000
20:4214.261011009.60000
20:4314.261011009.60000
20:4414.361011009.60000
20:4514.361011009.60000
20:4614.361011009.70000
20:4714.361011009.80000
20:4814.460011009.70000
20:4914.460011009.80000
20:5014.460011009.80000
20:5114.460011009.70000
20:5214.460011009.70000
20:5314.460011009.70000
20:5414.460011009.70000
20:5514.460011009.80000
20:5614.460011009.80000
20:5714.460011009.80000
20:5814.460011009.80000
20:5914.460011009.90000
21:0014.460011009.90000
21:0114.460011009.90000
21:0214.460011009.80000
21:0314.460011009.80000
21:0414.460011009.80000
21:0514.360011009.80000
21:0614.360011009.80000
21:0714.460011009.80000
21:0814.460011009.80000
21:0914.459011009.80000
21:1014.459011009.80000
21:1114.459011009.70000
21:1214.459011009.70000
21:1314.459011009.70000
21:1414.459011009.90000
21:1514.459011009.80000
21:1614.459011009.80000
21:1714.459011009.90000
21:1814.459011009.80000
21:1914.459011009.80000
21:2014.459011009.90000
21:2114.459011009.80000
21:2214.459011009.80000
21:2314.459011009.80000
21:2414.459011010.00000
21:2514.459011010.00000
21:2614.459011009.90000
21:2714.459011010.10000
21:2814.459011010.10000
21:2914.459011010.10000
21:3014.459011010.10000
21:3114.458011010.10000
21:3214.458011010.00000
21:3314.458011010.10000
21:3414.458011010.20000
21:3514.458011010.30000
21:3614.458011010.30000
21:3714.458011010.30000
21:3814.458011010.20000
21:3914.458011010.20000
21:4014.458011010.20000
21:4114.458011010.20000
21:4214.358011010.30000
21:4314.358011010.40000
21:4414.358011010.50000
21:4514.358011010.40000
21:4614.358011010.40000
21:4714.358011010.20000
21:4814.458011010.30000
21:4914.458011010.20000
21:5014.458011010.40000
21:5114.458011010.30000
21:5214.458011010.20000
21:5314.458011010.30000
21:5414.458011010.30000
21:5514.458011010.30000
21:5614.458011010.30000
21:5714.458011010.50000
21:5814.458011010.40000
21:5914.258011010.40000
22:0014.258011010.40000
22:0114.258011010.40000
22:0214.258011010.40000
22:0314.258011010.40000
22:0414.258011010.40000
Estremi Min13.2440-997.2000-4.6
Estremi Max23.2819-1022.00000
Medie/TOT14.959.39-10074.6
Minime13.2449-997.2-
Massime23.281911022-