DATO

Medie/TOT20.952.19-1001.22
Minime15.2449-997.2-
Massime23.281911022-

ORARIO

07:2218.766011006.70002
07:2318.766011006.70000
07:2418.767011006.70000
07:2518.767011006.70000
07:2618.866011006.70000
07:2718.866011006.50000
07:2818.866011006.50000
07:2918.866011006.60000
07:3018.866011006.60000
07:3118.866011006.50000
07:3218.866011006.50000
07:3318.965011006.70000
07:3418.965011006.70000
07:3518.965011006.70000
07:3618.965011006.70000
07:3718.965011006.70000
07:3818.965011006.80000
07:3918.965011006.70000
07:4018.965011006.70000
07:4118.965011006.70000
07:4218.965011006.70000
07:4318.965011006.80000
07:4418.965011006.80000
07:4518.965011006.90000
07:4619.065011006.80000
07:4719.065011006.90000
07:4819.065011007.10000
07:4919.065011006.90000
07:5019.165011006.90000
07:5119.165011007.00000
07:5219.265011007.00000
07:5319.265011007.00000
07:5419.265011006.90000
07:5519.265011006.90000
07:5619.265011007.00000
07:5719.165011007.00000
07:5819.165011006.90000
07:5919.165011007.10000
08:0019.165011007.10000
08:0119.165011007.00000
08:0219.165011007.00000
08:0319.165011007.00000
08:0419.165011007.00000
08:0519.165011007.00000
08:0619.165011007.00000
08:0719.066011007.00000
08:0819.066011007.00000
08:0919.066011006.90000
08:1019.066011006.90000
08:1119.066011006.80000
08:1219.066011006.90000
08:1319.066011006.90000
08:1419.066011006.80000
08:1519.066011006.70000
08:1619.166011006.70000
08:1719.166011006.70000
08:1819.165011006.70000
08:1919.165011006.60000
08:2019.165011006.60000
08:2119.165011006.50000
08:2219.165011006.40000
08:2319.165011006.40000
08:2419.165011006.40000
08:2519.165011006.30000
08:2619.364011006.40000
08:2719.364011006.30000
08:2819.364011006.30000
08:2919.364011006.20000
08:3019.364011006.20000
08:3119.364011006.20000
08:3219.364011006.20000
08:3319.264011006.20000
08:3419.264011006.10000
08:3519.264011006.10000
08:3619.264011006.00000
08:3719.264011006.00000
08:3819.264011006.00000
08:3919.263011006.00000
08:4019.263011005.90000
08:4119.363011006.00000
08:4219.363011006.00000
08:4319.363011006.00000
08:4419.363011005.90000
08:4519.363011005.90000
08:4619.363011005.80000
08:4719.363011005.90000
08:4819.363011006.00000
08:4919.363011005.90000
08:5019.363011005.90000
08:5119.363011005.80000
08:5219.362011005.80000
08:5319.362011005.70000
08:5419.462011005.70000
08:5519.462011005.70000
08:5619.462011005.80000
08:5719.462011005.70000
08:5819.462011005.80000
08:5919.462011005.80000
09:0019.462011005.80000
09:0119.462011005.80000
09:0219.462011005.80000
09:0319.562011005.70000
09:0419.562011005.70000
09:0519.561011005.80000
09:0619.561011005.60000
09:0719.661011005.60000
09:0819.661011005.60000
09:0919.760011005.60000
09:1019.760011005.70000
09:1119.760011005.70000
09:1219.860011005.70000
09:1319.860011005.60000
09:1419.860011005.50000
09:1519.860011005.60000
09:1619.860011005.70000
09:1719.860011005.70000
09:1819.860011005.50000
09:1919.860011005.70000
09:2019.859011005.80000
09:2119.859011005.70000
09:2219.859011005.60000
09:2319.859011005.60000
09:2419.859011005.70000
09:2519.859011005.60000
09:2619.859011005.60000
09:2719.859011005.60000
09:2819.959011005.60000
09:2919.959011005.50000
09:3019.959011005.60000
09:3119.959011005.50000
09:3219.959011005.40000
09:3319.959011005.40000
09:3419.959011005.40000
09:3519.959011005.40000
09:3619.959011005.40000
09:3719.860011005.40000
09:3819.860011005.40000
09:3919.860011005.40000
09:4019.860011005.40000
09:4119.860011005.30000
09:4219.860011005.30000
09:4320.060011005.40000
09:4420.060011005.50000
09:4520.160011005.50000
09:4620.160011005.40000
09:4720.160011005.50000
09:4820.157011005.40000
09:4920.157011005.40000
09:5020.157011005.40000
09:5120.157011005.40000
09:5220.157011005.30000
09:5320.157011005.30000
09:5420.157011005.30000
09:5520.157011005.30000
09:5620.356011005.30000
09:5720.356011005.20000
09:5820.356011005.30000
09:5920.356011005.30000
10:0020.356011005.30000
10:0120.356011005.10000
10:0220.356011005.10000
10:0320.355011005.00000
10:0420.355011005.00000
10:0520.355011005.00000
10:0620.355011005.00000
10:0720.355011005.10000
10:0820.355011005.00000
10:0920.555011005.10000
10:1020.555011005.10000
10:1120.655011005.00000
10:1220.655011005.00000
10:1320.655011004.90000
10:1420.654011004.80000
10:1520.654011004.80000
10:1620.554011004.80000
10:1720.554011004.80000
10:1820.653011004.80000
10:1920.653011004.70000
10:2020.654011004.60000
10:2120.654011004.80000
10:2220.653011004.70000
10:2320.653011004.70000
10:2420.753011004.70000
10:2520.753011004.60000
10:2620.853011004.60000
10:2720.852011004.60000
10:2820.852011004.60000
10:2920.952011004.60000
10:3020.952011004.40000
10:3121.151011004.50000
10:3221.151011004.50000
10:3321.152011004.40000
10:3421.152011004.50000
10:3521.152011004.50000
10:3621.152011004.50000
10:3721.152011004.50000
10:3821.152011004.40000
10:3921.153011004.50000
10:4021.153011004.50000
10:4120.853011004.40000
10:4220.853011004.40000
10:4320.953011004.20000
10:4420.953011004.40000
10:4520.953011004.40000
10:4620.953011004.50000
10:4720.953011004.40000
10:4820.953011004.30000
10:4920.953011004.20000
10:5020.952011004.20000
10:5120.952011004.20000
10:5221.352011004.20000
10:5321.352011004.20000
10:5421.352011004.20000
10:5521.352011004.20000
10:5621.452011004.00000
10:5721.452011004.10000
10:5821.651011004.00000
10:5921.651011004.00000
11:0021.651011004.00000
11:0121.651011004.00000
11:0221.651011003.90000
11:0321.651011004.00000
11:0421.651011004.00000
11:0521.651011003.90000
11:0621.651011003.80000
11:0721.850011003.90000
11:0821.850011003.90000
11:0921.951011003.90000
11:1021.951011003.90000
11:1121.951011003.90000
11:1221.951011003.90000
11:1321.950011003.80000
11:1421.950011003.60000
11:1521.950011003.60000
11:1621.951011003.70000
11:1721.951011003.60000
11:1822.051011003.60000
11:1922.051011003.60000
11:2022.051011003.40000
11:2122.051011003.50000
11:2222.051011003.20000
11:2322.051011003.40000
11:2421.951011003.40000
11:2521.951011003.20000
11:2621.951011003.20000
11:2721.951011003.30000
11:2821.852011003.20000
11:2921.852011003.20000
11:3021.951011003.10000
11:3121.951011003.00000
11:3221.951011003.00000
11:3321.951011002.90000
11:3421.951011002.80000
11:3521.951011002.90000
11:3621.951011002.90000
11:3722.150011002.90000
11:3822.150011002.90000
11:3922.150011002.60000
11:4022.150011002.70000
11:4122.151011002.60000
11:4222.151011002.60000
11:4322.151011002.70000
11:4422.151011002.70000
11:4522.150011002.60000
11:4622.150011002.60000
11:4722.150011002.60000
11:4822.150011002.60000
11:4922.150011002.50000
11:5022.150011002.40000
11:5122.150011002.50000
11:5222.150011002.30000
11:5322.150011002.30000
11:5422.150011002.30000
11:5522.150011002.30000
11:5922.349011002.10000
12:0022.450011002.10000
12:0122.450011002.10000
12:0222.449011002.20000
12:0322.449011002.20000
12:0422.449011002.20000
12:0522.449011002.10000
12:0622.449011001.90000
12:0722.449011002.00000
12:0822.449011002.10000
12:0922.649011002.10000
12:1022.649011002.00000
12:1122.650011002.00000
12:1222.650011002.00000
12:1322.651011002.00000
12:1422.651011002.00000
12:1522.751011001.80000
12:1622.750011002.00000
12:1722.750011001.80000
12:1822.850011001.90000
12:1922.850011001.90000
12:2022.849011001.80000
12:2122.848011001.70000
12:2222.848011001.70000
12:2322.848011001.80000
12:2422.948011001.80000
12:2522.948011001.70000
12:2622.947011001.70000
12:2722.947011001.90000
12:2822.947011001.90000
12:2922.947011001.60000
12:3022.946011001.60000
12:3122.946011001.70000
12:3222.946011001.70000
12:3322.946011001.60000
12:3422.946011001.60000
12:3523.045011001.60000
12:3623.045011001.60000
12:3723.045011001.70000
12:3823.045011001.60000
12:3923.145011001.60000
12:4023.145011001.60000
12:4123.246011001.50000
12:4223.246011001.40000
12:4323.245011001.50000
12:4423.245011001.50000
12:4523.245011001.50000
12:4623.245011001.40000
12:4723.145011001.40000
12:4823.145011001.30000
12:4922.945011001.40000
12:5022.945011001.50000
12:5122.945011001.50000
12:5222.945011001.40000
12:5322.945011001.30000
12:5422.945011001.30000
12:5522.945011001.20000
12:5622.846011001.40000
12:5722.846011001.40000
12:5822.846011001.40000
12:5922.846011001.10000
13:0022.846011001.10000
13:0122.846011001.00000
13:0222.846011001.10000
13:0322.846011001.20000
13:0422.847011001.10000
13:0522.847011001.20000
13:0622.846011001.20000
13:0722.846011001.00000
13:0822.846011001.00000
13:0922.846011001.00000
13:1022.846011000.90000
13:1122.645011000.70000
13:1222.645011000.80000
13:1322.546011000.60000
13:1422.546011000.70000
13:1522.546011000.70000
13:1622.546011000.80000
13:1722.446011000.80000
13:1822.446011000.70000
13:1922.446011000.70000
13:2022.346011000.70000
13:2122.346011000.70000
13:2222.345011000.60000
13:2322.345011000.60000
13:2422.346011000.70000
13:2522.346011000.90000
13:2622.347011000.80000
13:2722.347011000.70000
13:2822.146011000.90000
13:2922.146011001.10000
13:3022.146011001.20000
13:3122.146011000.90000
13:3222.146011001.00000
13:3322.146011000.60000
13:3422.146011000.60000
13:3522.147011000.80000
13:3622.147011000.70000
13:3722.147011000.80000
13:3822.147011001.00000
13:3922.147011001.00000
13:4022.147011001.00000
13:4121.947011000.90000
13:4221.947011000.80000
13:4321.947011000.60000
13:4421.947011000.60000
13:4521.946011000.70000
13:4621.946011000.70000
13:4721.848011000.70000
13:4821.848011000.60000
13:4921.848011000.70000
13:5021.848011000.60000
13:5121.848011000.70000
13:5221.648011000.70000
13:5321.648011000.80000
13:5421.548011000.70000
13:5521.548011000.70000
13:5621.548011000.50000
13:5721.548011000.60000
13:5821.450011000.90000
13:5921.450011000.70000
14:0021.450011000.60000
14:0121.450011000.50000
14:0221.450011000.50000
14:0321.450011000.50000
14:0421.450011000.50000
14:0521.450011000.50000
14:0621.450011000.50000
14:0721.450011000.60000
14:0821.450011000.60000
14:0921.450011000.60000
14:1021.450011000.40000
14:1121.450011000.30000
14:1221.450011000.40000
14:1321.449011000.50000
14:1421.449011000.50000
14:1521.549011000.40000
14:1621.549011000.40000
14:1721.548011000.30000
14:1821.548011000.40000
14:1921.648011000.50000
14:2021.647011000.30000
14:2121.647011000.30000
14:2221.647011000.30000
14:2321.647011000.50000
14:2421.647011000.40000
14:2521.647011000.40000
14:2621.845011000.40000
14:2721.845011000.40000
14:2821.845011000.30000
14:2921.845011000.30000
14:3021.845011000.30000
14:3121.845011000.20000
14:3221.844011000.20000
14:3321.844011000.10000
14:3421.844011000.20000
14:3521.844011000.20000
14:3621.944011000.20000
14:3721.944011000.10000
14:3821.944011000.20000
14:3921.944011000.30000
14:4021.944011000.30000
14:4121.944011000.30000
14:4221.944011000.10000
14:4321.944011000.20000
14:4421.944011000.20000
14:4521.844011000.00000
14:4621.844011000.00000
14:4721.944011000.10000
14:4821.944011000.10000
14:4921.944011000.00000
14:5021.945011000.10000
14:5121.945011000.10000
14:5221.845011000.20000
14:5321.845011000.20000
14:5421.846011000.10000
14:5521.846011000.00000
14:5621.846011000.00000
14:5721.84601999.90000
14:5821.84701999.90000
14:5921.847011000.00000
15:0021.647011000.20000
15:0121.647011000.00000
15:0221.647011000.00000
15:0321.64701999.70000
15:0421.64701999.90000
15:0521.647011000.00000
15:0621.647011000.00000
15:0721.64801999.90000
15:0821.64801999.90000
15:0921.64801999.90000
15:1021.64801999.80000
15:1121.54801999.90000
15:1221.54801999.90000
15:1321.44801999.70000
15:1421.44801999.70000
15:1521.44901999.80000
15:1621.44901999.90000
15:1721.449011000.00000
15:1821.449011000.00000
15:1921.449011000.10000
15:2021.450011000.00000
15:2121.450011000.00000
15:2221.350011000.10000
15:2321.350011000.00000
15:2421.350011000.00000
15:2521.350011000.10000
15:2621.35101999.90000
15:2721.35101999.90000
15:2821.35101999.90000
15:2921.35101999.90000
15:3021.35101999.90000
15:3121.351011000.10000
15:3221.35101999.90000
15:3321.35101999.90000
15:3421.35201999.90000
15:3521.352011000.00000
15:3621.352011000.00000
15:3721.352011000.00000
15:3821.352011000.00000
15:3921.352011000.00000
15:4021.352011000.00000
15:4121.352011000.00000
15:4221.352011000.00000
15:4321.253011000.00000
15:4421.253011000.00000
15:4521.153011000.20000
15:4621.153011000.10000
15:4721.153011000.00000
15:4821.15301999.90000
15:4921.15401999.80000
15:5021.15401999.80000
15:5121.05401999.80000
15:5221.05401999.90000
15:5320.95401999.90000
15:5420.95401999.90000
15:5520.95401999.90000
15:5620.95401999.90000
15:5720.954011000.00000
15:5820.95401999.90000
15:5920.95401999.90000
16:0020.95501999.90000
16:0120.955011000.00000
16:0220.954011000.00000
16:0320.95401999.90000
16:0420.95401999.90000
16:0520.95401999.90000
16:0620.85401999.90000
16:0720.854011000.00000
16:0820.754011000.00000
16:0920.754011000.00000
16:1020.754011000.00000
16:1120.75401999.90000
16:1220.75401999.90000
16:1320.75401999.90000
16:1420.75401999.80000
16:1520.65401999.90000
16:1620.65401999.80000
16:1720.65401999.60000
16:1820.65401999.60000
16:1920.65301999.60000
16:2020.65301999.60000
16:2120.65301999.60000
16:2220.65301999.70000
16:2320.65301999.60000
16:2420.65301999.60000
16:2520.65201999.60000
16:2620.65201999.50000
16:2720.65201999.50000
16:2820.55201999.60000
16:2920.55201999.50000
16:3020.55201999.60000
16:3120.55201999.40000
16:3220.55101999.50000
16:3320.55101999.40000
16:3420.55101999.40000
16:3520.55101999.40000
16:3620.55101999.50000
16:3720.55101999.50000
16:3820.65001999.40000
16:3920.65001999.20000
16:4020.65001999.30000
16:4120.65001999.50000
16:4220.65001999.50000
16:4320.75001999.60000
16:4420.75001999.50000
16:4520.65001999.40000
16:4620.65001999.50000
16:4720.65001999.50000
16:4820.65001999.40000
16:4920.65001999.40000
16:5020.65001999.40000
16:5120.64901999.30000
16:5220.64901999.30000
16:5320.64901999.40000
16:5420.64901999.40000
16:5520.64901999.20000
16:5620.64901999.20000
16:5720.64901999.30000
16:5820.64901999.20000
16:5920.64901999.20000
17:0020.64901999.20000
17:0120.64901999.30000
17:0220.64901999.30000
17:0320.64901999.30000
17:0420.64901999.30000
17:0520.64901999.20000
17:0620.64901999.50000
17:0720.64901999.30000
17:0820.64901999.30000
17:0920.64901999.50000
17:1020.64901999.20000
17:1120.64901999.30000
17:1220.64901999.30000
17:1320.64901999.20000
17:1420.64901999.40000
17:1520.74901999.40000
17:1620.74901999.30000
17:1720.74901999.30000
17:1820.74901999.50000
17:1920.74901999.40000
17:2020.74901999.20000
17:2120.74901999.30000
17:2220.74901999.30000
17:2320.74901999.30000
17:2420.84901999.20000
17:2520.74901999.20000
17:2620.74901999.20000
17:2720.74901999.10000
17:2820.84901998.90000
17:2920.84901998.90000
17:3020.85001999.00000
17:3120.85001999.10000
17:3220.85001999.10000
17:3320.85001999.20000
17:3420.85101999.20000
17:3520.85101999.10000
17:3620.85101999.00000
17:3720.85101999.20000
17:3820.85101999.40000
17:3920.85101999.20000
17:4020.85101999.10000
17:4120.75101999.20000
17:4220.65101999.30000
17:4320.65101999.10000
17:4420.65101998.90000
17:4520.65101999.20000
17:4620.65101999.20000
17:4720.65201999.20000
17:4820.65201999.20000
17:4920.65101999.00000
17:5020.65101999.00000
17:5120.65101999.10000
17:5220.65101999.00000
17:5320.65101999.00000
17:5420.65101998.90000
17:5520.65101998.90000
17:5620.65101998.80000
17:5720.65101998.80000
17:5820.65101998.80000
17:5920.65101998.80000
18:0020.65101998.80000
18:0120.65101998.70000
18:0220.65101999.00000
18:0320.65101998.80000
18:0420.65101998.70000
18:0520.65101998.80000
18:0620.65101998.70000
18:0720.65101998.50000
18:0820.75101998.70000
18:0920.75101998.70000
18:1020.75101998.80000
18:1120.75101998.70000
18:1220.75101998.70000
18:1320.75101998.70000
18:1920.75001998.70000
18:2020.75001998.70000
18:2120.75001998.70000
18:2220.75001998.70000
18:2320.75001998.80000
18:2420.75001998.80000
18:2520.75001998.80000
18:2620.75001998.90000
18:2720.75001998.80000
18:2820.75001998.80000
18:2920.75001998.80000
18:3020.65001998.80000
18:3120.65001998.80000
18:3220.65101998.80000
18:3320.65101998.80000
18:3420.75101998.90000
18:3520.75101998.90000
18:3620.75001998.60000
18:3720.75001998.70000
18:3820.75001998.70000
18:3920.75001998.70000
18:4020.75001998.70000
18:4120.75101998.70000
18:4220.75101998.80000
18:4320.65101998.80000
18:4420.65101998.70000
18:4520.65101998.70000
18:4620.65101998.70000
18:4720.45201998.80000
18:4820.45201998.70000
18:4920.45201998.80000
18:5020.45201998.70000
18:5120.45201998.80000
18:5220.45201998.80000
18:5320.45201998.80000
18:5420.45201998.80000
18:5520.45201998.80000
18:5620.45201998.90000
18:5720.45301998.70000
18:5820.45301998.80000
18:5920.45301998.80000
19:0020.35301998.90000
19:0120.35301998.70000
19:0220.35301998.80000
19:0320.35301998.80000
19:0420.25401998.80000
19:0520.25401998.80000
19:0620.25301998.80000
19:0720.25301998.90000
19:0820.35301998.80000
19:0920.35301998.70000
19:1020.35301998.60000
19:1120.25301998.70000
19:1220.25401998.50000
19:1320.25401998.40000
19:1420.25401998.50000
19:1520.25301998.60000
19:1620.25301998.50000
19:1720.25301998.40000
19:1820.25301998.40000
19:1920.25201998.30000
19:2020.25201998.40000
19:2120.35001998.00000
19:2220.35001997.90000
19:2320.64801998.00000
19:2420.64801998.10000
19:2520.64801998.10000
19:2620.64801998.10000
19:2720.64801998.10000
19:2820.64801998.00000
19:2920.64801998.10000
19:3020.64801998.00000
19:3120.64801997.90000
19:3220.84801998.00000
19:3320.84801997.90000
19:3420.74801998.00000
19:3520.74801998.00000
19:3620.94701997.80000
19:3720.94701997.80000
19:3820.94701997.90000
19:3920.94701997.80000
19:4020.94701997.70000
19:4120.94701997.70000
19:4220.94701997.70000
19:4320.94701997.60000
19:4420.94801997.70000
19:4520.94801997.80000
19:4620.94801997.70000
19:4720.84801997.70000
19:4820.84801997.70000
19:4920.84801997.70000
19:5020.84801997.60000
19:5120.84801997.50000
19:5220.84801997.70000
19:5320.84801997.80000
19:5420.84801997.70000
19:5520.84801997.70000
19:5620.84801997.80000
19:5720.84801997.90000
19:5820.84801997.70000
19:5920.84801997.80000
20:0020.84801997.60000
20:0120.84801997.70000
20:0220.94801997.80000
20:0320.94801998.00000
20:0420.94801997.70000
20:0520.94801997.70000
20:0620.94801997.80000
20:0720.94801997.80000
20:0821.04801997.70000
20:0921.04801997.80000
20:1021.04801997.70000
20:1121.04801997.80000
20:1221.04801997.70000
20:1321.14801997.70000
20:1421.14801997.60000
20:1521.24801997.80000
20:1621.24801997.90000
20:1721.14801997.90000
20:1821.14801997.90000
20:1921.14901998.00000
20:2021.14901997.80000
20:2121.14901997.80000
20:2221.14901997.90000
20:2321.14801997.90000
20:2421.14801997.90000
20:2521.14801997.90000
20:2621.14901997.70000
20:2721.14801997.80000
20:2821.14801997.80000
20:2921.14801997.70000
20:3021.14801997.70000
20:3121.14801997.70000
20:3221.24801997.80000
20:3321.24801997.80000
20:3421.14701997.60000
20:3521.14701997.90000
20:3621.24701997.70000
20:3721.24701997.80000
20:3821.24801997.80000
20:3921.24801997.60000
20:4021.24801997.70000
20:4121.24701997.80000
20:4221.24701997.60000
20:4321.24701997.50000
20:4421.24701997.30000
20:4521.34801997.40000
20:4621.34801997.40000
20:4721.34801997.40000
20:4821.34801997.40000
20:4921.24801997.40000
20:5021.24801997.30000
20:5121.24701997.30000
20:5221.24701997.40000
20:5321.24801997.40000
20:5421.24801997.40000
20:5521.24801997.40000
20:5621.24801997.70000
20:5721.24801997.60000
20:5821.24801997.60000
20:5921.14801997.60000
21:0021.14801997.70000
21:0121.14801997.70000
21:0221.14901997.60000
21:0321.14901997.60000
21:0421.15001997.60000
21:0521.15001997.60000
21:0620.95001997.80000
21:0720.95001997.60000
21:0820.85001997.90000
21:0920.85001997.80000
21:1020.85001997.90000
21:1120.85001997.90000
21:1220.75001997.90000
21:1320.75001997.90000
21:1420.75001998.00000
21:1520.75001998.00000
21:1620.75001998.00000
21:1720.75101997.90000
21:1820.75101998.00000
21:1920.95001998.00000
21:2020.95001998.00000
21:2120.95101998.00000
21:2220.95101998.00000
21:2320.85101998.00000
21:2420.85101998.10000
21:2520.85101998.10000
21:2620.85101998.00000
21:2720.75101997.90000
21:2820.75101998.00000
21:2920.75101998.10000
21:3020.95101998.00000
21:3120.95101998.20000
21:3220.95001998.10000
21:3320.95001998.10000
21:3420.95001997.90000
21:3520.95001997.90000
21:3620.95001997.90000
21:3720.95001997.90000
21:3820.95001997.90000
21:3920.95001997.90000
21:4020.95001998.00000
21:4120.95001998.00000
21:4220.95001998.00000
21:4320.95101997.90000
21:4420.95101997.90000
21:4520.95001997.90000
21:4620.95001997.90000
21:4720.95101997.90000
21:4820.95101997.90000
21:4920.95101998.00000
21:5020.95101998.10000
21:5120.85101998.00000
21:5220.85101998.00000
21:5320.85101998.00000
21:5420.85101998.00000
21:5520.85201998.10000
21:5620.85201998.20000
21:5720.85201998.20000
21:5820.85201998.00000
21:5920.85201997.90000
22:0020.85201998.10000
22:0120.75201998.20000
22:0220.75201998.30000
22:0320.75201998.30000
22:0420.75301998.40000
22:0520.75301998.40000
22:0620.75301998.30000
22:0720.75301998.30000
22:0820.65301998.40000
22:0920.65301998.30000
22:1020.65301998.20000
22:1120.55301998.10000
22:1220.55301998.10000
22:1320.55301998.20000
22:1420.55301998.30000
22:1520.55401998.30000
22:1620.55401998.30000
22:1720.55401998.30000
22:1820.55401998.10000
22:1920.55401998.20000
22:2020.55401998.20000
22:2120.55401998.30000
22:2220.55401998.30000
22:2320.55401998.40000
22:2420.55401998.40000
22:2520.55401998.40000
22:2620.55401998.40000
Estremi Min15.2440-997.2000-2
Estremi Max23.2819-1022.00000
Medie/TOT20.952.19-1001.22
Minime15.2449-997.2-
Massime23.281911022-