DATO

Medie/TOT17.682.335.5-1022.60
Minime15.6261-1019.5-
Massime19.99152911025.6-

ORARIO

00:0115.9860911019.50000
00:0215.8860911019.60000
00:0315.8860911019.60000
00:0415.9860911019.50000
00:0515.9860911019.50000
00:0615.9860911019.50000
00:0715.9860911019.50000
00:0815.9860911019.50000
00:0915.9860911019.60000
00:1015.9860911019.60000
00:1115.9860911019.60000
00:1215.9860911019.60000
00:1315.9860911019.70000
00:1415.9860911019.60000
00:1515.9860911019.60000
00:1615.9850911019.60000
00:1715.9850911019.60000
00:1815.9850911019.60000
00:1915.8850911019.60000
00:2015.8850911019.60000
00:2115.8850911019.70000
00:2215.8850911019.60000
00:2315.8850911019.70000
00:2415.8850911019.80000
00:2515.8860911019.60000
00:2615.8860911019.60000
00:2715.8860911019.70000
00:2815.8860911019.70000
00:2915.8860911019.80000
00:3015.8860911019.70000
00:3115.7850911019.80000
00:3215.6850911019.80000
00:3315.6860911019.70000
00:3415.6860911019.70000
00:3515.6860911019.70000
00:3615.6860911019.70000
00:3715.6860911019.80000
00:3815.6860911019.80000
00:3915.6860911019.70000
00:4015.6860911019.70000
00:4115.8860911019.80000
00:4215.8860911019.70000
00:4315.8860911019.80000
00:4415.8860911019.80000
00:4515.9860911019.90000
00:4615.9850911019.90000
00:4715.9850911019.90000
00:4815.9850911019.90000
00:4915.9850911019.90000
00:5015.9850911019.90000
00:5115.9850911020.00000
00:5215.9850911020.00000
00:5315.9850911020.00000
00:5415.9850911020.10000
00:5515.9850911020.10000
00:5616.0850911020.10000
00:5716.0850911020.10000
00:5816.0850911020.10000
00:5916.0850911020.10000
01:0016.0850911020.10000
01:0116.1850911020.10000
01:0216.1850911020.20000
01:0316.1850911020.20000
01:0416.1850911020.20000
01:0516.1850911020.30000
01:0616.1850911020.20000
01:0716.2850911020.20000
01:0816.2850911020.20000
01:0916.2850911020.30000
01:1016.2850911020.20000
01:1116.2850911020.30000
01:1216.2850911020.30000
01:1316.1850911020.20000
01:1416.1850911020.20000
01:1516.1850911020.20000
01:1616.1850911020.30000
01:1716.1850911020.20000
01:1816.1850911020.20000
01:1916.1850911020.10000
01:2016.1840911020.20000
01:2116.1840911020.30000
01:2215.9850911020.30000
01:2315.9850911020.30000
01:2415.9850911020.30000
01:2515.9850911020.20000
01:2615.9850911020.20000
01:2715.9850911020.30000
01:2815.8850911020.30000
01:2915.8850911020.30000
01:3015.8850911020.30000
01:3115.8850911020.30000
01:3215.8850911020.30000
01:3315.8850911020.30000
01:3415.8850911020.30000
01:3515.8850911020.30000
01:3615.8850911020.20000
01:3715.8850911020.20000
01:3815.9850911020.30000
01:3915.9850911020.30000
01:4015.9850911020.30000
01:4115.9850911020.30000
01:4215.9850911020.30000
01:4315.9850911020.30000
01:4415.9850911020.40000
01:4515.9850911020.30000
01:4615.9850911020.30000
01:4715.9850911020.30000
01:4815.9850911020.30000
01:4916.0850911020.40000
01:5016.0850911020.40000
01:5116.0850911020.40000
01:5216.1850911020.40000
01:5316.1850911020.40000
01:5416.0850911020.40000
01:5516.0850911020.40000
01:5616.1850911020.30000
01:5716.1850911020.40000
01:5816.1850911020.40000
01:5916.1850911020.40000
02:0016.1850911020.40000
02:0116.1850911020.30000
02:0216.1850911020.30000
02:0316.1850911020.30000
02:0416.1850911020.30000
02:0516.1850911020.40000
02:0616.1850911020.40000
02:0716.1850911020.40000
02:0816.1850911020.30000
02:0916.1850911020.40000
02:1016.1850911020.40000
02:1116.1850911020.30000
02:1216.1850911020.30000
02:1316.1850911020.30000
02:1416.1850911020.30000
02:1516.1850911020.30000
02:1616.1850911020.30000
02:1716.2850911020.30000
02:1816.2850911020.30000
02:1916.2850911020.20000
02:2016.2850911020.30000
02:2116.2850911020.30000
02:2216.1850911020.30000
02:2316.1850911020.20000
02:2416.1850911020.30000
02:2516.1850911020.20000
02:2616.1850911020.20000
02:2716.1850911020.20000
02:2816.1850911020.20000
02:2916.1850911020.20000
02:3016.1850911020.20000
02:3116.1850911020.20000
02:3216.1850911020.10000
02:3316.1860911020.20000
02:3416.1860911020.30000
02:3516.1860911020.10000
02:3616.1860911020.10000
02:3716.1860911020.20000
02:3816.1860911020.20000
02:3916.1860911020.10000
02:4016.1860911020.10000
02:4116.1860911020.00000
02:4216.1860911020.10000
02:4316.1860911020.10000
02:4416.1860911020.10000
02:4516.1860911020.10000
02:4616.1860911020.30000
02:4716.1860911020.20000
02:4816.1860911020.20000
02:4916.1860911020.20000
02:5016.1860911020.20000
02:5116.1860911020.30000
02:5216.1860911020.30000
02:5316.1860911020.30000
02:5416.0860911020.20000
02:5516.0860911020.20000
02:5615.9860911020.20000
02:5715.9860911020.20000
02:5815.9860911020.20000
02:5916.0860911020.30000
03:0016.0860911020.30000
03:0116.0860911020.20000
03:0216.0860911020.20000
03:0316.0860911020.20000
03:0416.0860911020.20000
03:0515.9860911020.30000
03:0615.9860911020.20000
03:0715.9860911020.30000
03:0815.9860911020.30000
03:0915.9860911020.30000
03:1015.9860911020.30000
03:1115.9860911020.30000
03:1215.9860911020.30000
03:1315.9860911020.30000
03:1415.9860911020.10000
03:1516.1860911020.10000
03:1616.1860911020.20000
03:1716.1860911020.00000
03:1816.1860911020.10000
03:1916.1860911020.10000
03:2016.1860911020.10000
03:2116.1860911020.10000
03:2216.1860911020.00000
03:2316.1860911020.00000
03:2416.1860911020.00000
03:2516.1860911020.00000
03:2616.1860911020.00000
03:2716.1860911019.90000
03:2816.1860911020.00000
03:2916.1860911019.90000
03:3016.1860911019.90000
03:3116.1860911020.00000
03:3216.1860911020.00000
03:3316.1860911020.00000
03:3416.1860911020.00000
03:3516.1860911020.00000
03:3616.1860911020.00000
03:3716.1870911020.10000
03:3816.1870911020.10000
03:3916.0870911020.10000
03:4016.0870911020.10000
03:4115.9870911020.20000
03:4215.9870911020.30000
03:4315.9870911020.30000
03:4415.9870911020.20000
03:4515.9870911020.30000
03:4615.9870911020.30000
03:4716.0870911020.20000
03:4816.0870911020.20000
03:4916.1870911020.20000
03:5016.1870911020.20000
03:5116.1870911020.30000
03:5216.1870911020.30000
03:5316.1870911020.30000
03:5416.1870911020.40000
03:5516.1870911020.40000
03:5616.1870911020.40000
03:5716.1870911020.40000
03:5816.1870911020.40000
03:5916.2870911020.50000
04:0016.2870911020.50000
04:0116.2870911020.50000
04:0216.2870911020.50000
04:0316.2870911020.50000
04:0416.2870911020.50000
04:0516.2870911020.40000
04:0616.2870911020.40000
04:0716.2870911020.40000
04:0816.2870911020.40000
04:0916.2870911020.40000
04:1016.2870911020.40000
04:1116.2870911020.40000
04:1216.2870911020.40000
04:1316.2870911020.40000
04:1416.2870911020.50000
04:1516.2870911020.50000
04:1616.2870911020.50000
04:1716.2870911020.50000
04:1816.2870911020.50000
04:1916.2870911020.50000
04:2016.2870911020.50000
04:2116.2870911020.60000
04:2216.2870911020.60000
04:2316.2870911020.70000
04:2416.2870911020.60000
04:2516.2870911020.70000
04:2616.2870911020.70000
04:2716.2870911020.70000
04:2816.1870911020.60000
04:2916.1870911020.60000
04:3016.1870911020.70000
04:3116.2870911020.60000
04:3216.2870911020.60000
04:3316.2870911020.60000
04:3416.2870911020.60000
04:3516.2870911020.60000
04:3616.2870911020.60000
04:3716.2870911020.60000
04:3816.2870911020.60000
04:3916.2870911020.40000
04:4016.2870911020.40000
04:4116.2870911020.50000
04:4216.2870911020.70000
04:4316.2870911020.60000
04:4416.2870911020.50000
04:4516.2870911020.60000
04:4616.2870911020.70000
04:4716.2870911020.70000
04:4816.2870911020.60000
04:4916.2870911020.70000
04:5016.2870911020.70000
04:5116.2870911020.60000
04:5216.2870911020.70000
04:5316.2870911020.70000
04:5416.2870911020.60000
04:5516.2870911020.60000
04:5616.2870911020.70000
04:5716.2870911020.70000
04:5816.3870911020.70000
04:5916.3870911020.80000
05:0016.3870911020.80000
05:0116.3870911020.80000
05:0216.3870911020.80000
05:0316.3870911020.80000
05:0416.3870911020.80000
05:0516.3870911020.80000
05:0616.3870911020.70000
05:0716.4870911020.80000
05:0816.4870911020.70000
05:0916.4870911020.80000
05:1016.4870911020.80000
05:1116.4870911020.80000
05:1216.4870911020.70000
05:1316.4870911020.70000
05:1416.4870911020.70000
05:1516.4870911020.70000
05:1616.4870911020.70000
05:1716.4870911020.70000
05:1816.4870911020.70000
05:1916.4870911020.90000
05:2016.4870911020.90000
05:2116.4870911020.70000
05:2216.4870911020.70000
05:2316.4870911020.70000
05:2416.4870911020.70000
05:2516.4870911020.70000
05:2616.3870911020.70000
05:2716.3870911020.80000
05:2816.3870911020.70000
05:2916.3870911020.70000
05:3016.3870911020.70000
05:3116.4870911020.60000
05:3216.3870911020.60000
05:3316.3870911020.70000
05:3416.3870911020.70000
05:3516.3870911020.70000
05:3616.3870911020.70000
05:3716.3870911020.70000
05:3816.3870911020.70000
05:3916.3870911020.70000
05:4016.3870911020.70000
05:4116.3870911020.70000
05:4216.3870911020.70000
05:4316.2870911020.70000
05:4416.2870911020.70000
05:4516.2870911020.70000
05:4616.2870911020.70000
05:4716.2870911020.70000
05:4816.2870911020.70000
05:4916.2870911020.70000
05:5016.2870911020.70000
05:5116.2870911020.70000
05:5216.2870911020.80000
05:5316.2870911020.90000
05:5416.2870911020.80000
05:5516.2870911020.80000
05:5616.1880911020.80000
05:5716.1880911020.80000
05:5816.1880911020.80000
05:5916.1870911020.80000
06:0016.1870911020.80000
06:0116.1870911020.80000
06:0216.1880911020.70000
06:0316.1880911020.70000
06:0416.0880911020.70000
06:0516.0880911020.80000
06:0616.0880911020.80000
06:0716.0870911020.80000
06:0816.0870911020.80000
06:0916.0870911020.80000
06:1016.0870911020.80000
06:1115.9870911020.80000
06:1215.9870911020.80000
06:1315.9870911020.90000
06:1415.9870911021.00000
06:1515.9880911020.80000
06:1615.9880911020.70000
06:1715.9870911020.80000
06:1815.9870911020.80000
06:1915.9870911021.00000
06:2015.9870911021.00000
06:2115.9870911021.10000
06:2215.9870911021.00000
06:2315.9870911021.00000
06:2415.9870911020.90000
06:2515.9870911020.80000
06:2615.9870911020.80000
06:2715.9870911020.80000
06:2815.8870911020.80000
06:2915.8870911020.90000
06:3015.8870911020.80000
06:3115.9880911020.90000
06:3215.9880911021.00000
06:3315.9880911021.10000
06:3416.1880911021.10000
06:3516.1880911021.20000
06:3616.1880911021.10000
06:3716.1880911021.10000
06:3816.1880911021.10000
06:3916.1880911021.20000
06:4016.1880911021.20000
06:4116.1880911021.20000
06:4216.1880911021.20000
06:4316.1880911021.20000
06:4716.1880911021.50000
06:4816.1880911021.50000
06:4916.1870911021.40000
06:5016.1870911021.40000
06:5116.1870911021.20000
06:5216.1870911021.30000
06:5316.1870911021.30000
06:5416.1870911021.40000
06:5516.1870911021.20000
06:5616.1870911021.40000
06:5716.1870911021.50000
06:5816.1870911021.50000
06:5916.1870911021.50000
07:0016.1870911021.50000
07:0116.1870911021.60000
07:0216.1870911021.60000
07:0316.1870911021.60000
07:0416.1870911021.60000
07:0516.1870911021.60000
07:0616.0870911021.70000
07:0716.0870911021.70000
07:0816.0870911021.70000
07:0915.9870911021.80000
07:1015.9870911021.90000
07:1115.9870911021.90000
07:1215.9870911021.90000
07:1315.9870911022.00000
07:1415.9870911022.00000
07:1516.1870911022.00000
07:1616.1870911022.00000
07:1716.1870911022.00000
07:1816.1870911022.00000
07:1916.1870911022.00000
07:2016.1870911022.00000
07:2116.1870911022.00000
07:2216.1870911022.10000
07:2316.1870911022.00000
07:2416.1870911022.10000
07:2516.1870911022.00000
07:2616.2870911022.00000
07:2716.2870911022.10000
07:2816.2870911022.20000
07:2916.2870911022.00000
07:3016.2870911022.00000
07:3116.1870911022.20000
07:3216.1870911022.20000
07:3316.1870911022.00000
07:3416.1870911022.00000
07:3516.1870911022.10000
07:3616.1870911022.10000
07:3716.1870911022.20000
07:3816.1870911022.40000
07:3916.1870911022.30000
07:4016.1870911022.30000
07:4116.1870911022.30000
07:4216.1870911022.30000
07:4316.2870911022.30000
07:4416.2870911022.30000
07:4516.2870911022.30000
07:4616.2870911022.30000
07:4716.2860911022.30000
07:4816.2860911022.30000
07:4916.3860911022.20000
07:5016.3860911022.20000
07:5116.3860911022.20000
07:5216.3860911022.20000
07:5316.3860911022.30000
07:5416.3860911022.30000
07:5516.3860911022.30000
07:5616.3860911022.30000
07:5716.3860911022.40000
07:5816.3860911022.40000
07:5916.3860911022.40000
08:0016.4860911022.40000
08:0116.4860911022.40000
08:0216.4860911022.40000
08:0316.4860911022.40000
08:0416.4870911022.40000
08:0516.4870911022.50000
08:0616.4870911022.40000
08:0716.4870911022.50000
08:0816.4870911022.50000
08:0916.5870911022.50000
08:1016.5870911022.60000
08:1116.6870911022.60000
08:1216.6870911022.40000
08:1316.6870911022.50000
08:1416.6870911022.50000
08:1516.8860911022.50000
08:1616.8860911022.50000
08:1716.8870911022.50000
08:1816.8870911022.50000
08:1916.9870911022.60000
08:2016.9860911022.60000
08:2116.9860911022.60000
08:2216.9860911022.50000
08:2316.9860911022.60000
08:2417.0860911022.50000
08:2517.0860911022.60000
08:2617.1860911022.70000
08:2717.1860911022.70000
08:2817.2860911022.60000
08:2917.2860911022.60000
08:3017.2860911022.60000
08:3117.2860911022.70000
08:3217.2860911022.70000
08:3317.2860911022.60000
08:3417.3860911022.60000
08:3517.3860911022.60000
08:3617.3860911022.60000
08:3717.3860911022.60000
08:3817.3860911022.60000
08:3917.3860911022.60000
08:4017.3860911022.60000
08:4117.3860911022.70000
08:4217.3860911022.80000
08:4317.3860911022.70000
08:4417.3860911022.70000
08:4517.3860911022.70000
08:4617.3860911022.70000
08:4717.4860911022.70000
08:4817.4860911022.70000
08:4917.5860911022.70000
08:5017.5860911022.70000
08:5117.5860911022.70000
08:5217.5860911022.70000
08:5317.5860911022.80000
08:5417.5860911022.80000
08:5517.5860911022.70000
08:5617.6860911022.70000
08:5717.6860911022.60000
08:5817.5860911022.60000
08:5917.5860911022.70000
09:0017.5860911022.70000
09:0117.5860911022.70000
09:0217.5860911022.80000
09:0317.5860911022.80000
09:0417.5860911022.80000
09:0517.5860911022.80000
09:0617.5860911022.90000
09:0717.6860911022.80000
09:0817.6860911022.90000
09:0917.6860911022.80000
09:1017.6860911022.90000
09:1117.6860911023.00000
09:1217.6860911023.00000
09:1317.8860911023.00000
09:1417.8860911023.00000
09:1517.8860911023.00000
09:1617.8860911022.90000
09:1717.8860911022.80000
09:1817.8860911022.80000
09:1917.8860911022.80000
09:2017.8860911022.90000
09:2117.8860911022.90000
09:2217.8860911023.00000
09:2317.8860911023.00000
09:2417.8860911023.00000
09:2517.8860911023.00000
09:2617.9850911022.90000
09:2717.9850911022.90000
09:2817.9850911023.00000
09:2917.9850911023.20000
09:3017.9850911023.10000
09:3117.9850911023.20000
09:3217.9850911023.20000
09:3317.9850911023.20000
09:3418.1850911023.20000
09:3518.1850911023.20000
09:3618.1850911023.20000
09:3718.1850911023.10000
09:3818.1850911023.20000
09:3918.1850911023.10000
09:4018.1850911023.10000
09:4118.1850911023.20000
09:4218.1850911023.10000
09:4318.1850911023.10000
09:4418.1850911023.10000
09:4518.2850911023.10000
09:4618.2850911023.20000
09:4718.2850911023.20000
09:4818.2850911023.20000
09:4918.2850911023.10000
09:5018.2850911023.10000
09:5118.2850911023.10000
09:5218.2840911023.10000
09:5318.2840911023.20000
09:5418.2840911023.20000
09:5518.2840911023.10000
09:5618.3840911023.10000
09:5718.3840911023.20000
09:5818.4840911023.10000
09:5918.4840911023.10000
10:0018.4840911023.10000
10:0118.4840911023.10000
10:0218.5840911023.10000
10:0318.5840911023.20000
10:0418.5840911023.10000
10:0518.4840911023.10000
10:0618.4840911023.10000
10:0718.4840911023.10000
10:0818.4840911023.20000
10:0918.4840911023.10000
10:1018.4840911023.10000
10:1118.4830911023.10000
10:1218.4830911023.20000
10:1318.4830911023.20000
10:1418.4830911023.30000
10:1518.3830911023.20000
10:1618.3830911023.20000
10:1718.3830911023.20000
10:1818.3830911023.20000
10:1918.3830911023.20000
10:2018.3830911023.20000
10:2118.3830911023.20000
10:2218.4830911023.20000
10:2318.4830911023.30000
10:2418.3830911023.30000
10:2518.3830911023.40000
10:2618.3830911023.40000
10:2718.3830911023.30000
10:2818.3830911023.30000
10:2918.3830911023.30000
10:3018.3830911023.30000
10:3118.3830911023.30000
10:3218.4830911023.20000
10:3318.4830911023.30000
10:3418.4830911023.30000
10:3518.4830911023.20000
10:3618.4830911023.30000
10:3718.4830911023.30000
10:3818.4830911023.30000
10:3918.4830911023.30000
10:4018.4830911023.20000
10:4118.5830911023.20000
10:4218.5830911023.30000
10:4318.6830911023.20000
10:4418.6830911023.20000
10:4518.6820911023.20000
10:4618.6820911023.30000
10:4718.6820911023.30000
10:4818.6820911023.30000
10:4918.6820911023.40000
10:5018.6820911023.30000
10:5118.6820911023.30000
10:5218.7820911023.40000
10:5318.7820911023.20000
10:5418.7820911023.30000
10:5518.7820911023.30000
10:5618.7820911023.20000
10:5718.7820911023.20000
10:5818.7820911023.20000
10:5918.7820911023.30000
11:0018.8820911023.30000
11:0118.8820911023.20000
11:0218.8820911023.20000
11:0318.8820911023.20000
11:0418.8820911023.20000
11:0518.8820911023.20000
11:0618.8820911023.30000
11:0718.8820911023.10000
11:0818.8820911023.10000
11:0918.7820911023.20000
11:1018.7820911023.20000
11:1118.7820911023.30000
11:1218.7820911023.30000
11:1318.8820911023.30000
11:1418.8820911023.40000
11:1518.8820911023.40000
11:1618.8820911023.40000
11:1718.8820911023.40000
11:1818.8820911023.50000
11:1918.8820911023.40000
11:2018.8820911023.40000
11:2118.8820911023.40000
11:2218.9820911023.30000
11:2318.9820911023.20000
11:2418.9820911023.30000
11:2518.9820911023.20000
11:2618.9820911023.20000
11:2718.9820911023.20000
11:2818.9820911023.20000
11:2918.9820911023.30000
11:3018.9820911023.40000
11:3118.9820911023.50000
11:3219.0820911023.30000
11:3319.0820911023.40000
11:3419.0810911023.40000
11:3519.0810911023.40000
11:3619.0810911023.40000
11:3718.9810911023.30000
11:3818.9810911023.30000
11:3918.9810911023.40000
11:4018.9810911023.50000
11:4118.9810911023.50000
11:4218.9810911023.50000
11:4318.9810911023.30000
11:4418.9810911023.30000
11:4518.9810911023.20000
11:4618.9810911023.40000
11:4718.9810911023.40000
11:4818.9810911023.30000
11:4918.9810911023.40000
11:5018.9810911023.40000
11:5118.9810911023.40000
11:5218.9800911023.40000
11:5318.9800911023.50000
11:5418.8800911023.50000
11:5518.8800911023.50000
11:5618.8810911023.50000
11:5718.8810911023.50000
11:5818.9810911023.50000
11:5918.9810911023.50000
12:0019.1810911023.50000
12:0119.1810911023.50000
12:0219.1810911023.50000
12:0319.2800911023.40000
12:0419.3800911023.40000
12:0519.3800911023.40000
12:0619.3800911023.40000
12:0719.3800911023.50000
12:0819.3800911023.30000
12:0919.3800911023.30000
12:1019.3800911023.30000
12:1119.3800911023.30000
12:1219.3800911023.20000
12:1319.4800911023.30000
12:1419.4800911023.50000
12:1519.5800911023.40000
12:1619.5800911023.30000
12:1719.5800911023.30000
12:1819.4800911023.30000
12:1919.6800911023.30000
12:2019.6800911023.50000
12:2119.6800911023.50000
12:2219.6810911023.50000
12:2319.6810911023.60000
12:2419.8800911023.50000
12:2519.8800911023.50000
12:2619.9810911023.50000
12:2719.9810911023.50000
12:2819.9810911023.50000
12:2919.9810911023.50000
12:3019.9810911023.50000
12:3119.8810911023.30000
12:3219.6800911023.30000
12:3319.6800911023.30000
12:3419.3800911023.20000
12:3519.3800911023.30000
12:3619.3800911023.30000
12:3719.3800911023.40000
12:3819.3800911023.40000
12:3919.3800911023.50000
12:4019.3800911023.60000
12:4119.3800911023.60000
12:4219.3800911023.60000
12:4319.4800911023.50000
12:4419.4800911023.60000
12:4519.5800911023.60000
12:4619.5800911023.60000
12:4719.5800911023.60000
12:4819.5800911023.60000
12:4919.4800911023.60000
12:5019.4800911023.60000
12:5119.4800911023.60000
12:5219.4800911023.60000
12:5319.3800911023.60000
12:5419.3800911023.60000
12:5519.3800911023.60000
12:5619.3800911023.60000
12:5719.3800911023.50000
12:5819.0800911023.50000
12:5919.0800911023.50000
13:0018.9800911023.40000
13:0118.9800911023.40000
13:0218.9800911023.50000
13:0318.9800911023.50000
13:0418.9800911023.50000
13:0519.1800911023.40000
13:0619.1800911023.40000
13:0719.1800911023.40000
13:0819.1800911023.40000
13:0919.1800911023.40000
13:1019.1800911023.50000
13:1118.9800911023.50000
13:1218.9800911023.60000
13:1318.9810911023.60000
13:1418.9810911023.50000
13:1518.9810911023.50000
13:1618.9810911023.40000
13:1718.9800911023.40000
13:1818.9800911023.40000
13:1918.9800911023.40000
13:2018.9800911023.40000
13:2118.9800911023.20000
13:2218.9800911023.20000
13:2318.9800911023.10000
13:2418.9800911023.20000
13:2518.9800911023.30000
13:2618.9800911023.30000
13:2718.9800911023.30000
13:2819.0810911023.30000
13:2919.0810911023.30000
13:3018.9810911023.30000
13:3118.9810911023.30000
13:3218.9810911023.20000
13:3318.9810911023.40000
13:3418.9810911023.50000
13:3518.9810911023.50000
13:3618.9810911023.40000
13:3718.9810911023.40000
13:3818.9810911023.40000
13:3918.8810911023.30000
13:4018.8810911023.40000
13:4118.8810911023.40000
13:4218.8820911023.40000
13:4318.6820911023.40000
13:4418.6820911023.40000
13:4518.6820911023.40000
13:4618.6820911023.40000
13:4718.6820911023.40000
13:4818.6820911023.40000
13:4918.6820911023.40000
13:5018.6820911023.50000
13:5118.6820911023.50000
13:5218.6820911023.30000
13:5318.6810911023.40000
13:5418.7810911023.30000
13:5518.8810911023.30000
13:5618.8810911023.30000
13:5718.8810911023.40000
13:5818.9810911023.40000
13:5918.9810911023.50000
14:0218.9810911023.40000
14:0318.9810911023.40000
14:0418.9810911023.60000
14:0518.9810911023.60000
14:0618.9810911023.50000
14:0718.9810911023.50000
14:0818.9810911023.50000
14:0918.9810911023.30000
14:1018.9810911023.40000
14:1118.9810911023.50000
14:1218.9810911023.50000
14:1318.9810911023.40000
14:1418.9810911023.40000
14:1518.9810911023.40000
14:1618.9810911023.30000
14:1719.0810911023.20000
14:1819.0810911023.30000
14:1919.1810911023.40000
14:2019.1810911023.40000
14:2119.2810911023.40000
14:2219.2810911023.30000
14:2319.2800911023.30000
14:2419.3800911023.30000
14:2519.3800911023.30000
14:2619.3800911023.30000
14:2719.3800911023.30000
14:2819.4800911023.40000
14:2919.4800911023.40000
14:3019.5800911023.50000
14:3119.5800911023.50000
14:3219.5790911023.40000
14:3319.5790911023.40000
14:3419.5790911023.50000
14:3519.5790911023.50000
14:3619.5790911023.50000
14:3819.5790911023.50000
14:3919.4790911023.50000
14:4019.4790911023.60000
14:4119.3790911023.70000
14:4219.3790911023.70000
14:4319.3790911023.60000
14:4419.3790911023.60000
14:4519.2790911023.60000
14:4619.2790911023.60000
14:4719.2790911023.60000
14:4819.2790911023.60000
14:4919.1800911023.50000
14:5019.1800911023.40000
14:5119.1800911023.50000
14:5219.1800911023.50000
14:5319.1800911023.50000
14:5419.1800911023.50000
14:5519.2800911023.50000
14:5619.2800911023.50000
14:5719.2800911023.70000
14:5819.3800911023.70000
14:5919.3800911023.70000
15:0019.3790911023.70000
15:0219.3790911023.60000
15:0319.3790911023.70000
15:0419.3790911023.80000
15:0519.3790911023.60000
15:0619.3800911023.60000
15:0719.2800911023.60000
15:0819.3800911023.70000
15:0919.3800911023.70000
15:1019.3800911023.70000
15:1119.2790911023.60000
15:1219.2790911023.70000
15:1319.2790911023.70000
15:1419.2790911023.60000
15:1519.2790911023.60000
15:1619.2790911023.60000
15:1719.3790911023.60000
15:1819.3790911023.70000
15:1919.3790911023.70000
15:2019.3790911023.70000
15:2119.3800911023.60000
15:2219.3800911023.60000
15:2319.3800911023.60000
15:2419.3800911023.60000
15:2519.3800911023.60000
15:2619.4800911023.60000
15:2719.4800911023.60000
15:2819.4800911023.60000
15:2919.4800911023.50000
15:3019.4800911023.60000
15:3119.4800911023.60000
15:3219.4800911023.60000
15:3319.4800911023.50000
15:3419.5790911023.50000
15:3519.5790911023.50000
15:3619.5790911023.50000
15:3719.5790911023.50000
15:3819.5790911023.60000
15:3919.5790911023.60000
15:4019.5790911023.60000
15:4119.4790911023.60000
15:4219.4790911023.60000
15:4319.3790911023.60000
15:4419.3790911023.60000
15:4519.3800911023.60000
15:4619.3800911023.60000
15:4719.3800911023.60000
15:4819.3800911023.60000
15:4919.28002041023.60000
15:5019.28002041023.80000
15:5119.28002041023.70000
15:5219.28002041023.60000
15:5319.18002041023.70000
15:5419.18002041023.60000
15:5519.18002041023.60000
15:5619.18002041023.60000
15:5719.18002041023.70000
15:5819.18002041023.70000
15:5918.98002041023.70000
16:0018.98002041023.80000
16:0118.98002041023.70000
16:0218.98002041023.70000
16:0318.98102041023.60000
16:0418.98102041023.60000
16:0518.98102041023.60000
16:0618.98102041023.60000
16:0718.98102041023.60000
16:0818.98102041023.80000
16:0918.98102041023.90000
16:1018.88102041023.80000
16:1118.88102041023.80000
16:1218.88102041023.80000
16:1318.88102041023.80000
16:1418.68102041023.80000
16:1518.68102041023.90000
16:1618.681111121023.70000
16:1718.681281141023.70000
16:1818.681281141023.80000
16:1918.681281141023.80000
16:2018.681281141023.80000
16:2118.681322491023.90000
16:2218.681322491023.90000
16:2318.681322491023.90000
16:2418.681322491023.90000
16:2718.682522491023.90000
16:2818.682522491023.80000
16:2918.682522491023.80000
16:3018.682522491023.90000
16:3118.682522491023.90000
16:3218.682522491023.90000
16:3318.682522491023.90000
16:3418.682522491023.90000
16:3518.682522491023.90000
16:3618.682522491023.90000
16:3718.682522491023.90000
16:3818.682522491024.00000
16:3918.682522491024.00000
16:4018.681522491023.90000
16:4118.681522491023.80000
16:4218.481522491023.90000
16:4318.481522491023.90000
16:4418.482522491023.80000
16:4518.482522491024.00000
16:4618.482522491024.00000
16:4718.482522491023.90000
16:4818.382522491023.90000
16:4918.382522491024.00000
16:4918.382522491024.00000
16:5018.382522491023.90000
16:5018.382522491023.90000
16:5118.382522491023.80000
16:5218.382522491023.80000
16:5318.382522491023.80000
16:5418.382522491023.80000
16:5518.282522491023.70000
16:5618.282522491023.80000
16:5718.282522491023.80000
16:5818.282522491023.80000
16:5918.282522491024.00000
17:0018.282522491024.00000
17:0117.982522491023.80000
17:0217.982522491023.80000
17:0317.982522491023.80000
17:0417.982522491023.90000
17:0517.982522491023.80000
17:0617.982522491023.80000
17:0717.983522491024.00000
17:0817.883522491024.00000
17:0917.883522491023.90000
17:1017.883522491023.90000
17:1117.883522491023.90000
17:1217.883522491024.10000
17:1317.883522491024.00000
17:1417.883522491024.00000
17:1517.883522491024.00000
17:1617.883522491024.00000
17:1717.883522491024.00000
17:1817.883522491024.00000
17:3217.68302491024.30000
17:3317.68202491024.30000
17:3417.68202491024.30000
17:3517.68202491024.40000
17:3617.68202491024.40000
17:3717.68202491024.40000
17:3817.68202491024.40000
17:3917.68202491024.40000
17:4017.68202491024.50000
17:4117.68202491024.50000
17:4217.68202491024.50000
17:4317.68202491024.50000
17:4417.68202491024.30000
17:4517.68202491024.40000
17:4617.78202491024.50000
17:4717.78202491024.50000
17:4817.68202491024.50000
17:4917.68202491024.50000
17:5017.68202491024.40000
17:5117.68202491024.50000
17:5217.68202491024.40000
17:5317.78202491024.50000
17:5417.78202491024.50000
17:5517.78202491024.50000
17:5617.78202491024.50000
17:5717.68102491024.60000
17:5817.68102491024.60000
17:5917.68102491024.60000
18:0017.68102491024.60000
18:0217.681001024.60000
18:0317.781001024.60000
18:0417.781001024.60000
18:0517.781011024.60000
18:0617.781011024.60000
18:0717.781011024.60000
18:0819.091011024.70000
18:0919.091011024.70000
18:1019.091011024.70000
18:1119.091011024.80000
18:1219.091011024.80000
18:1319.091011024.90000
18:1419.091011024.80000
18:1619.091011024.80000
18:1719.091011024.80000
18:1817.980011024.80000
18:1917.980011024.80000
18:2018.179011024.80000
18:2118.179011024.80000
18:2218.179011024.80000
18:2318.279011024.80000
18:2418.279011024.80000
18:2518.379011024.80000
18:2618.379011024.80000
18:2718.378011024.90000
18:2818.378011025.00000
18:2918.478011024.90000
18:3018.478011024.90000
18:3118.477011024.90000
18:3218.477011024.90000
18:3318.577011024.80000
18:3418.577011024.90000
18:3518.777011025.00000
18:3618.777011025.00000
18:3718.777011024.90000
18:3818.777011024.90000
18:3918.777011024.90000
18:4018.777011024.90000
18:4118.777011024.90000
18:4418.874011024.90000
18:4518.874011024.90000
18:4618.974011024.90000
18:4718.974011024.90000
18:4818.973011024.90000
18:4918.973011024.90000
18:5018.973011024.90000
18:5119.073011024.90000
18:5219.073011024.90000
18:5319.172011024.90000
18:5419.272011024.90000
18:5519.272011024.90000
18:5619.272011025.00000
18:5719.372011025.00000
18:5819.372011024.80000
18:5919.372011024.90000
19:0019.372011025.00000
19:0119.372011025.00000
19:0219.372011024.90000
19:0319.372011025.00000
19:0419.372011025.10000
19:0519.172011025.10000
19:0619.173011025.10000
19:0718.973011025.10000
19:0818.973011025.10000
19:0918.973011025.00000
19:1018.973011025.00000
19:1118.973011025.00000
19:1218.973011025.10000
19:1318.973011025.10000
19:1418.973011025.10000
19:1518.973011025.10000
19:1618.873011025.10000
19:1718.873011025.10000
19:1818.874011025.10000
19:1918.874011025.10000
19:2018.874011025.20000
19:2118.874011025.10000
19:2218.874011025.10000
19:2318.874011025.00000
19:2418.774011025.00000
19:2518.774011025.00000
19:2618.774011024.90000
19:2718.674011025.10000
19:2818.674011025.00000
19:2918.574011024.90000
19:3018.574011024.90000
19:3118.574011024.90000
19:3218.574011025.00000
19:3318.574011025.10000
19:3418.574011025.20000
19:3518.475011025.20000
19:3618.475011025.30000
19:3718.475011025.30000
19:3818.475011025.30000
19:3918.475011025.40000
19:4018.475011025.40000
19:4118.475011025.20000
19:4218.475011025.20000
19:4318.475011025.40000
19:4418.475011025.30000
19:4518.475011025.30000
19:4618.476011025.40000
19:4718.476011025.40000
19:4818.476011025.40000
19:4918.476011025.30000
19:5018.476011025.30000
19:5118.476011025.30000
19:5218.476011025.30000
19:5318.476011025.30000
19:5418.476011025.40000
19:5518.476011025.30000
19:5618.476011025.40000
19:5718.675011025.40000
19:5818.675011025.40000
19:5918.675011025.40000
20:0018.675011025.40000
20:0118.675011025.40000
20:0518.675011025.40000
20:0618.675011025.40000
20:0718.575011025.30000
20:0818.575011025.20000
20:0918.575011025.20000
20:1018.575011025.20000
20:1118.575011025.20000
20:1218.575011025.20000
20:1318.575011025.20000
20:1418.475011025.20000
20:1518.475011025.20000
20:1618.476011025.20000
20:1718.476011025.20000
20:1818.426011025.20000
20:1918.426011025.20000
20:2018.426011025.20000
20:2118.426011025.20000
20:2218.426011025.20000
20:2318.426011025.20000
20:2418.426011025.30000
20:2518.426011025.20000
20:2618.726011025.20000
20:2718.775011025.30000
20:2818.775011025.20000
20:2918.775011025.30000
20:3018.775011025.30000
20:3118.775011025.30000
20:3218.775011025.30000
20:3318.775011025.30000
20:3418.775011025.40000
20:3518.775011025.40000
20:3618.775011025.30000
20:3718.775011025.40000
20:3818.775011025.40000
20:3918.775011025.40000
20:4018.775011025.40000
20:4118.775011025.40000
20:4218.376011025.50000
20:4318.376011025.50000
20:4418.376011025.50000
20:4518.376011025.50000
20:4618.376011025.50000
20:4718.376011025.50000
20:4818.376011025.50000
20:4918.376011025.50000
20:5018.376011025.60000
20:5118.376011025.60000
20:5218.376011025.50000
20:5318.376011025.50000
20:5418.376011025.40000
20:5518.376011025.50000
20:5618.376011025.50000
20:5718.376011025.40000
20:5818.176011025.40000
20:5918.176011025.30000
21:0018.176011025.30000
21:0118.176011025.30000
21:0218.176011025.20000
21:0318.276011025.30000
21:0418.276011025.20000
21:0518.276011025.40000
21:0618.276011025.40000
21:0718.2760901025.50000
21:0818.2761901025.40000
21:0918.1761901025.40000
21:1018.1761901025.40000
21:1118.1761911025.40000
21:1218.1761911025.40000
21:1318.1761911025.20000
21:1418.1761911025.30000
21:1518.1761911025.30000
21:1618.1761911025.40000
21:1718.1761911025.30000
21:1718.1761911025.30000
21:1718.1761911025.30000
21:1718.1761911025.30000
21:1718.1761911025.30000
21:1718.1761911025.30000
21:1718.1761911025.30000
21:1818.3751911025.20000
21:1918.3751911025.30000
21:2018.3751911025.30000
21:2118.3751911025.30000
21:2218.3751911025.30000
21:2318.3751911025.30000
21:2418.3751911025.30000
Estremi Min17.6260-1024.20000
Estremi Max19.3919-1025.60000
Medie/TOT17.682.335.5-1022.60
Minime15.6261-1019.5-
Massime19.99152911025.6-