DATO

Medie/TOT17.469.69-10211.5
Minime15.2669-1019.3-
Massime19.481911022-

ORARIO

07:5616.874011021.50001.5
07:5716.874011021.30000
07:5816.874011021.40000
07:5916.874011021.50000
08:0016.874011021.60000
08:0116.874011021.40000
08:0216.875011021.50000
08:0316.875011021.60000
08:0416.875011021.60000
08:0516.875011021.50000
08:0616.875011021.50000
08:0716.875011021.50000
08:0816.875011021.40000
08:0916.875011021.50000
08:1016.875011021.50000
08:1116.875011021.50000
08:1216.875011021.40000
08:1316.875011021.60000
08:1416.875011021.60000
08:1516.975011021.60000
08:1616.975011021.60000
08:1716.975011021.50000
08:1816.975011021.60000
08:1916.975011021.60000
08:2016.975011021.70000
08:2116.975011021.60000
08:2217.075011021.70000
08:2317.075011021.70000
08:2417.175011021.60000
08:2517.175011021.50000
08:2617.275011021.70000
08:2717.275011021.60000
08:2817.275011021.60000
08:2917.275011021.60000
08:3017.375011021.70000
08:3117.375011021.80000
08:3217.375011021.80000
08:3317.375011021.80000
08:3417.475011021.70000
08:3517.475011021.70000
08:3617.475011021.60000
08:3717.475011021.70000
08:3817.475011021.70000
08:3917.574011021.60000
08:4017.574011021.50000
08:4117.574011021.60000
08:4217.574011021.60000
08:4317.674011021.60000
08:4417.674011021.60000
08:4517.674011021.60000
08:4617.674011021.60000
08:4717.673011021.60000
08:4817.673011021.70000
08:4917.873011021.70000
08:5017.873011021.70000
08:5117.773011021.60000
08:5217.773011021.60000
08:5317.773011021.70000
08:5417.773011021.70000
08:5517.773011021.70000
08:5617.773011021.60000
08:5717.773011021.70000
08:5817.873011021.70000
08:5917.873011021.70000
09:0017.873011021.60000
09:0117.873011021.60000
09:0217.873011021.60000
09:0317.873011021.50000
09:0417.873011021.60000
09:0517.873011021.60000
09:0617.873011021.60000
09:0717.873011021.80000
09:0817.873011021.70000
09:0917.873011021.60000
09:1017.873011021.60000
09:1117.873011021.60000
09:1217.873011021.70000
09:1317.873011021.70000
09:1417.873011021.80000
09:1517.973011021.90000
09:1617.973011021.70000
09:1717.973011021.70000
09:1817.973011021.70000
09:1917.973011021.70000
09:2017.973011021.70000
09:2117.973011021.60000
09:2217.973011021.60000
09:2317.973011021.60000
09:2417.973011021.60000
09:2517.973011021.70000
09:2617.973011021.70000
09:2717.973011021.70000
09:2818.173011021.70000
09:2918.173011021.70000
09:3018.173011021.60000
09:3118.173011021.60000
09:3218.173011021.60000
09:3318.173011021.50000
09:3418.172011021.60000
09:3518.172011021.70000
09:3618.172011021.80000
09:3718.172011021.70000
09:3818.172011021.80000
09:3918.272011021.80000
09:4018.272011021.70000
09:4118.271011021.70000
09:4218.271011021.70000
09:4318.271011021.70000
09:4418.271011021.70000
09:4518.270011021.70000
09:4618.270011021.70000
09:4718.270011021.70000
09:4818.270011021.70000
09:4918.370011021.80000
09:5018.370011021.80000
09:5118.270011021.90000
09:5218.270011021.80000
09:5318.370011021.80000
09:5418.369011021.80000
09:5518.269011021.90000
09:5618.269011021.90000
09:5718.269011021.80000
09:5818.369011021.70000
09:5918.369011021.70000
10:0018.369011021.80000
10:0118.269011021.90000
10:0218.369011021.80000
10:0318.369011021.90000
10:0418.368011021.90000
10:0518.368011021.80000
10:0618.368011021.80000
10:0718.369011021.90000
10:0818.369011021.90000
10:0918.369011021.90000
10:1018.369011021.90000
10:1118.369011021.80000
10:1218.369011021.90000
10:1318.369011021.80000
10:1418.369011021.90000
10:1518.369011021.90000
10:1618.369011021.80000
10:1718.368011021.90000
10:1818.468011021.80000
10:1918.469011021.90000
10:2018.469011021.80000
10:2118.469011021.80000
10:2218.469011021.80000
10:2318.469011021.80000
10:2418.468011021.90000
10:2518.468011021.70000
10:2618.468011021.70000
10:2718.468011021.70000
10:2818.468011021.70000
10:2918.468011021.70000
10:3018.468011021.90000
10:3118.468011021.90000
10:3218.469011021.80000
10:3318.469011021.90000
10:3418.469011021.90000
10:3518.469011021.90000
10:3618.469011021.90000
10:3718.468011021.90000
10:3818.468011021.90000
10:3918.469011021.90000
10:4018.469011021.80000
10:4118.469011021.80000
10:4218.469011021.90000
10:4318.468011021.90000
10:4418.468011022.00000
10:4518.468011021.90000
10:4618.468011021.90000
10:4718.468011021.90000
10:4818.468011021.90000
10:4918.469011021.90000
10:5018.469011021.90000
10:5118.469011021.70000
10:5218.469011021.70000
10:5318.469011021.70000
10:5418.469011021.70000
10:5518.469011021.70000
10:5618.469011021.70000
10:5718.469011021.70000
10:5818.469011021.80000
10:5918.469011021.70000
11:0018.469011021.60000
11:0118.469011021.60000
11:0218.469011021.60000
11:0318.469011021.60000
11:0418.469011021.60000
11:0518.469011021.60000
11:0618.469011021.60000
11:0718.469011021.70000
11:0818.469011021.70000
11:0918.469011021.80000
11:1018.469011021.80000
11:1118.469011021.80000
11:1218.469011021.60000
11:1318.469011021.60000
11:1418.469011021.60000
11:1518.469011021.60000
11:1618.469011021.50000
11:1718.469011021.50000
11:1818.469011021.60000
11:1918.469011021.60000
11:2018.469011021.50000
11:2118.469011021.50000
11:2218.469011021.50000
11:2318.469011021.40000
11:2418.469011021.50000
11:2518.469011021.40000
11:2618.469011021.40000
11:2718.469011021.40000
11:2818.469011021.40000
11:2918.469011021.40000
11:3018.469011021.40000
11:3118.469011021.40000
11:3218.469011021.50000
11:3318.469011021.50000
11:3418.269011021.60000
11:3518.269011021.60000
11:3618.270011021.50000
11:3718.270011021.60000
11:3818.270011021.70000
11:3918.370011021.60000
11:4018.370011021.60000
11:4018.370011021.60000
11:4018.370011021.60000
11:4118.270011021.50000
11:4218.270011021.50000
11:4318.270011021.60000
11:4418.270011021.50000
11:4518.270011021.50000
11:4618.270011021.50000
11:4718.270011021.50000
11:4818.270011021.50000
11:4918.271011021.50000
11:5018.271011021.40000
11:5118.271011021.30000
11:5218.271011021.30000
11:5318.271011021.30000
11:5418.271011021.20000
11:5518.271011021.20000
11:5618.271011021.20000
11:5718.271011021.20000
11:5818.171011021.20000
11:5918.171011021.10000
12:0018.171011021.10000
12:0118.171011021.10000
12:0218.271011021.10000
12:0318.271011021.10000
12:0418.271011021.00000
12:0518.271011021.00000
12:0618.271011020.90000
12:0718.271011021.00000
12:0818.271011021.10000
12:0918.271011021.00000
12:1018.271011021.00000
12:1118.271011021.00000
12:1218.271011021.00000
12:1318.271011021.00000
12:1418.271011021.10000
12:1518.271011021.00000
12:1618.271011021.00000
12:1718.271011021.20000
12:1818.271011021.10000
12:1918.270011021.00000
12:2018.270011021.00000
12:2118.271011020.90000
12:2218.271011020.90000
12:2318.271011020.90000
12:2418.271011020.80000
12:2518.271011020.90000
12:2618.271011020.90000
12:2718.271011021.00000
12:2818.371011021.00000
12:2918.371011020.90000
12:3018.271011020.90000
12:3118.271011021.00000
12:3218.271011021.00000
12:3318.371011021.00000
12:3418.371011020.90000
12:3518.371011020.90000
12:3618.370011020.80000
12:3718.370011020.80000
12:3818.370011020.90000
12:3918.370011021.00000
12:4018.370011021.00000
12:4118.370011020.90000
12:4218.370011020.70000
12:4318.370011020.80000
12:4418.370011020.80000
12:4518.370011020.80000
12:4618.370011020.80000
12:4718.370011020.90000
12:4818.370011020.80000
12:4918.370011020.90000
12:5018.370011020.90000
12:5118.370011020.80000
12:5218.370011020.90000
12:5318.370011020.90000
12:5418.470011020.90000
12:5518.470011020.90000
12:5618.470011020.90000
12:5718.470011020.90000
12:5818.470011020.90000
12:5918.470011020.90000
13:0018.470011020.90000
13:0118.470011020.70000
13:0218.470011020.80000
13:0318.470011020.80000
13:0418.470011020.70000
13:0518.470011020.80000
13:0618.470011020.80000
13:0718.470011020.80000
13:0818.470011020.80000
13:0918.470011020.80000
13:1018.470011020.90000
13:1118.470011020.80000
13:1218.470011020.80000
13:1318.571011020.70000
13:1418.571011020.70000
13:1518.571011020.80000
13:1618.571011020.80000
13:1718.571011020.80000
13:1818.571011020.80000
13:1918.571011020.70000
13:2018.571011020.80000
13:2118.571011020.70000
13:2218.571011020.70000
13:2318.571011020.80000
13:2418.470011020.70000
13:2518.470011020.80000
13:2618.470011020.80000
13:2718.470011020.80000
13:2818.470011020.80000
13:2918.470011020.80000
13:3018.470011020.80000
13:3118.470011020.70000
13:3218.470011020.70000
13:3318.470011020.70000
13:3418.470011020.70000
13:3518.470011020.70000
13:3618.470011020.70000
13:3718.470011020.80000
13:3818.470011020.60000
13:3918.470011020.70000
13:4018.470011020.70000
13:4118.470011020.60000
13:4218.470011020.70000
13:4318.370011020.70000
13:4418.370011020.70000
13:4518.370011020.60000
13:4618.370011020.70000
13:4718.370011020.70000
13:4818.370011020.80000
13:4918.370011020.70000
13:5018.370011020.70000
13:5118.270011020.70000
13:5218.270011020.70000
13:5318.370011020.60000
13:5418.370011020.60000
13:5518.370011020.60000
13:5618.371011020.60000
13:5718.371011020.60000
13:5818.371011020.60000
13:5918.371011020.50000
14:0018.371011020.60000
14:0118.371011020.50000
14:0218.271011020.50000
14:0318.271011020.50000
14:0418.271011020.50000
14:0518.271011020.50000
14:0618.371011020.60000
14:0718.371011020.70000
14:0818.371011020.60000
14:0918.371011020.60000
14:1018.371011020.50000
14:1118.371011020.60000
14:1218.371011020.60000
14:1318.371011020.60000
14:1418.371011020.60000
14:1518.371011020.50000
14:1618.371011020.60000
14:1718.371011020.60000
14:1818.371011020.60000
14:1918.371011020.60000
14:2018.371011020.70000
14:2118.371011020.60000
14:2218.371011020.60000
14:2318.371011020.60000
14:2418.371011020.70000
14:2518.371011020.70000
14:2618.371011020.80000
14:2718.371011020.80000
14:2818.371011020.80000
14:2918.371011020.80000
14:3018.371011020.80000
14:3118.371011020.80000
14:3218.371011020.80000
14:3318.371011020.80000
14:3418.371011020.80000
14:3518.371011020.70000
14:3618.371011020.80000
14:3718.371011020.80000
14:3818.271011020.80000
14:3918.271011020.70000
14:4018.271011020.80000
14:4118.271011020.90000
14:4218.271011020.90000
14:4318.271011020.90000
14:4418.271011020.90000
14:4518.271011020.80000
14:4618.271011020.80000
14:4718.271011020.90000
14:4818.271011020.70000
14:4918.271011020.70000
14:5018.271011020.70000
14:5118.171011020.70000
14:5218.171011020.70000
14:5318.171011020.70000
14:5418.171011020.70000
14:5518.171011020.70000
14:5618.171011020.70000
14:5718.171011020.70000
14:5818.171011020.70000
14:5918.171011020.70000
15:0018.171011020.70000
15:0118.171011020.70000
15:0218.170011020.70000
15:0318.170011020.70000
15:0418.171011020.70000
15:0518.171011020.70000
15:0618.171011020.70000
15:0718.171011020.80000
15:0818.171011020.80000
15:0918.170011020.80000
15:1018.170011020.70000
15:1118.170011020.70000
15:1218.170011020.70000
15:1318.170011020.70000
15:1418.170011020.60000
15:1518.170011020.60000
15:1618.170011020.70000
15:1718.070011020.70000
15:1818.070011020.70000
15:1917.970011020.70000
15:2017.970011020.70000
15:2117.970011020.70000
15:2217.970011020.70000
15:2317.970011020.70000
15:2417.970011020.60000
15:2517.970011020.70000
15:2617.970011020.70000
15:2717.970011020.70000
15:2817.970011020.70000
15:2917.970011020.70000
15:3017.970011020.70000
15:3117.970011020.70000
15:3217.970011020.60000
15:3317.970011020.70000
15:3417.970011020.70000
15:3517.970011020.60000
15:3617.970011020.70000
15:3717.970011020.70000
15:3817.970011020.60000
15:3917.970011020.60000
15:4017.970011020.70000
15:4117.970011020.90000
15:4217.970011020.90000
15:4317.970011020.80000
15:4417.970011020.90000
15:4517.970011020.90000
15:4617.970011020.90000
15:4717.970011020.90000
15:4817.970011020.90000
15:5217.969011021.00000
15:5317.969011020.90000
15:5417.869011020.90000
15:5517.869011020.80000
15:5617.869011020.70000
15:5717.869011020.80000
15:5817.869011020.80000
15:5917.869011020.80000
16:0017.969011020.80000
16:0117.969011020.80000
16:0217.969011020.80000
16:0317.969011020.80000
16:0417.969011020.80000
16:0517.969011020.80000
16:0617.969011020.70000
16:0717.969011020.70000
16:0817.969011020.70000
16:0917.869011020.80000
16:1017.869011020.70000
16:1117.869011020.80000
16:1217.869011020.70000
16:1317.869011020.70000
16:1417.869011020.70000
16:1517.869011020.80000
16:1617.869011020.80000
16:1717.869011020.80000
16:1817.869011020.70000
16:1917.869011020.90000
16:2017.869011020.90000
16:2117.869011020.90000
16:2217.869011020.70000
16:2317.869011020.70000
16:2417.869011020.70000
16:2517.869011020.70000
16:2617.869011020.70000
16:2717.869011020.70000
16:2817.869011020.70000
16:2917.869011020.70000
16:3017.869011020.60000
16:3117.869011020.70000
16:3217.869011020.70000
16:3317.869011020.50000
16:3417.869011020.70000
16:3517.869011020.60000
16:3617.869011020.60000
16:3717.669011020.70000
16:3817.669011020.50000
16:3917.669011020.60000
16:4017.669011020.60000
16:4117.869011020.60000
16:4217.869011020.50000
16:4317.868011020.50000
16:4417.868011020.50000
16:4517.868011020.50000
16:4617.868011020.50000
16:4717.967011020.40000
16:4817.967011020.70000
16:4917.967011020.80000
16:5017.967011020.70000
16:5117.967011020.70000
16:5217.967011020.70000
16:5317.967011020.80000
16:5417.967011020.70000
16:5517.967011020.70000
16:5617.967011020.70000
16:5717.967011020.70000
16:5817.967011020.60000
16:5917.967011020.60000
17:0017.967011020.70000
17:0117.967011020.60000
17:0217.867011020.60000
17:0317.867011020.50000
17:0417.867011020.50000
17:0517.867011020.60000
17:0617.867011020.60000
17:0717.867011020.60000
17:0817.867011020.60000
17:0917.867011020.60000
17:1017.867011020.60000
17:1117.668011020.60000
17:1217.668011020.60000
17:1317.668011020.60000
17:1417.668011020.60000
17:1517.668011020.60000
17:1617.668011020.60000
17:1717.468011020.60000
17:1817.468011020.60000
17:1917.568011020.70000
17:2017.568011020.60000
17:2117.568011020.70000
17:2217.568011020.70000
17:2317.568011020.70000
17:2417.568011020.70000
17:2517.568011020.70000
17:2617.568011020.70000
17:2717.568011020.70000
17:2817.568011020.70000
17:2917.568011020.60000
17:3017.468011020.70000
17:3117.468011020.60000
17:3217.468011020.60000
17:3317.468011020.60000
17:3417.468011020.50000
17:3517.468011020.60000
17:3617.368011020.60000
17:3717.368011020.60000
17:3817.368011020.60000
17:3917.368011020.60000
17:4017.368011020.60000
17:4117.268011020.60000
17:4217.268011020.70000
17:4317.268011020.60000
17:4417.268011020.60000
17:4517.268011020.60000
17:4617.268011020.60000
17:4717.068011020.60000
17:4817.068011020.50000
17:4916.968011020.60000
17:5016.968011020.60000
17:5116.968011020.60000
17:5216.968011020.50000
17:5316.968011020.60000
17:5416.868011020.50000
17:5516.868011020.60000
17:5616.868011020.60000
17:5716.868011020.50000
17:5816.768011020.60000
17:5916.768011020.50000
18:0016.668011020.50000
18:0116.668011020.50000
18:0216.568011020.50000
18:0316.568011020.50000
18:0416.569011020.50000
18:0516.569011020.50000
18:0616.469011020.40000
18:0716.469011020.50000
18:0816.469011020.40000
18:0916.469011020.40000
18:1016.469011020.40000
18:1116.469011020.50000
18:1216.469011020.50000
18:1316.369011020.50000
18:1416.369011020.40000
18:1516.269011020.40000
18:1616.269011020.40000
18:1716.269011020.50000
18:1816.269011020.40000
18:1916.269011020.40000
18:2016.269011020.30000
18:2116.169011020.30000
18:2216.169011020.30000
18:2316.169011020.30000
18:2416.169011020.40000
18:2516.169011020.40000
18:2616.169011020.40000
18:2716.169011020.40000
18:2816.169011020.40000
18:2916.169011020.30000
18:3016.169011020.40000
18:3116.169011020.40000
18:3216.169011020.40000
18:3316.169011020.30000
18:3416.169011020.40000
18:3516.169011020.40000
18:3616.169011020.40000
18:3716.169011020.30000
18:3816.169011020.30000
18:3916.169011020.30000
18:4016.169011020.30000
18:4115.969011020.40000
18:4215.969011020.40000
18:4315.969011020.30000
18:4415.969011020.30000
18:4515.969011020.40000
18:4615.969011020.40000
18:4715.969011020.40000
18:4815.969011020.40000
18:4915.969011020.40000
18:5015.969011020.50000
18:5115.969011020.50000
18:5215.969011020.50000
18:5315.969011020.50000
18:5415.969011020.50000
18:5515.969011020.40000
18:5615.969011020.40000
18:5715.969011020.50000
18:5815.969011020.40000
18:5915.969011020.40000
19:0015.969011020.40000
19:0115.969011020.40000
19:0215.969011020.50000
19:0315.969011020.40000
19:0415.969011020.40000
19:0515.969011020.40000
19:0615.969011020.40000
19:0715.969011020.40000
19:0815.969011020.50000
19:0915.969011020.40000
19:1015.969011020.40000
19:1115.969011020.40000
19:1215.969011020.40000
19:1315.968011020.50000
19:1415.968011020.40000
19:1516.268011020.40000
19:1616.268011020.40000
19:1716.268011020.50000
19:1816.268011020.60000
19:1916.267011020.60000
19:2016.267011020.60000
19:2116.267011020.60000
19:2216.267011020.60000
19:2316.267011020.50000
19:2416.267011020.50000
19:2516.067011020.60000
19:2616.067011020.60000
19:2716.067011020.50000
19:2815.967011020.60000
19:2915.967011020.60000
19:3015.968011020.60000
19:3115.968011020.50000
19:3215.968011020.60000
19:3315.968011020.50000
19:3416.168011020.70000
19:3516.168011020.70000
19:3615.968011020.70000
19:3715.968011020.70000
19:3815.968011020.70000
19:3915.968011020.70000
19:4015.968011020.60000
19:4115.968011020.60000
19:4215.968011020.70000
19:4316.168011020.70000
19:4416.168011020.80000
19:4516.168011020.80000
19:4616.168011020.80000
19:4716.168011020.80000
19:4816.168011020.70000
19:4916.168011020.70000
19:5015.968011020.70000
19:5115.968011020.80000
19:5215.968011020.80000
19:5315.868011020.80000
19:5415.868011020.80000
19:5515.868011020.80000
19:5615.968011020.80000
19:5715.968011020.80000
19:5815.968011020.80000
19:5915.968011020.80000
20:0015.968011020.80000
20:0115.968011020.90000
20:0215.967011020.90000
20:0315.967011020.90000
20:0416.167011020.90000
20:0516.167011020.90000
20:0616.167011021.00000
20:0716.167011021.00000
20:0816.167011021.00000
20:0916.167011021.00000
20:1016.167011021.00000
20:1116.167011021.00000
20:1216.167011021.00000
20:1316.167011021.00000
20:1416.167011021.00000
20:1516.167011021.00000
20:1616.167011020.90000
20:1715.967011021.00000
20:1815.967011021.00000
20:1915.967011021.00000
20:2015.967011021.10000
20:2115.967011021.10000
20:2215.967011021.10000
20:2315.967011021.10000
20:2415.967011021.10000
20:2515.967011021.10000
20:2615.967011021.10000
20:2715.967011021.20000
20:2816.367011021.20000
20:2916.467011021.10000
20:3016.467011021.20000
20:3116.467011021.20000
20:3216.466011021.20000
20:3316.466011021.20000
20:3416.566011021.10000
20:3516.566011021.10000
20:3516.566011021.10000
20:3616.566011021.20000
20:3716.566011021.10000
20:3816.466011021.10000
20:3916.466011021.10000
20:4016.466011021.10000
20:4116.466011021.10000
20:4216.466011021.10000
20:4316.366011021.10000
20:4416.266011021.00000
20:4516.266011021.10000
20:4616.266011021.00000
20:4716.166011021.00000
20:4816.166011021.10000
20:4916.166011021.10000
20:5016.166011021.10000
20:5116.166011021.00000
20:5216.166011021.10000
20:5315.966011021.00000
20:5415.966011021.10000
20:5515.966011021.10000
20:5615.966011021.20000
20:5715.966011021.10000
20:5815.966011021.00000
20:5915.966011021.10000
21:0015.966011021.10000
21:0115.966011021.10000
21:0215.966011021.00000
21:0315.966011021.00000
21:0415.866011021.10000
21:0515.866011021.10000
21:0615.866011021.00000
21:0715.867011021.10000
21:0815.667011021.10000
21:0915.667011021.10000
21:1015.667011021.20000
21:1115.667011021.10000
21:1215.668011021.20000
21:1315.668011021.20000
21:1415.668011021.20000
21:1515.668011021.10000
21:1615.668011021.10000
21:1715.468011021.10000
21:1815.468011021.10000
21:1915.468011021.00000
21:2015.468011020.90000
21:2115.468011021.00000
21:2215.468011021.10000
21:2315.468011021.00000
21:2415.468011021.00000
21:2515.468011021.00000
21:2615.468011021.00000
21:2915.668011021.20000
21:3015.668011021.20000
21:3115.668011021.10000
21:3215.668011021.10000
21:3315.668011021.10000
21:3415.668011021.20000
21:3515.668011021.20000
21:3615.768011021.10000
21:3715.768011021.30000
21:3815.768011021.20000
21:3915.768011021.20000
21:4015.668011021.20000
21:4115.668011021.30000
21:4215.668011021.30000
21:4315.668011021.30000
21:4415.668011021.30000
21:4515.768011021.30000
21:4615.768011021.30000
21:4715.668011021.20000
21:4815.668011021.20000
21:4915.568011021.20000
21:5015.568011021.20000
21:5115.568011021.20000
21:5215.568011021.30000
21:5315.468011021.30000
21:5415.469011021.20000
21:5515.469011021.20000
21:5615.469011021.20000
21:5715.469011021.20000
Estremi Min15.2660-1019.3000-1.5
Estremi Max19.4819-1022.00000
Medie/TOT17.469.69-10211.5
Minime15.2669-1019.3-
Massime19.481911022-