DATO

Medie/TOT17.972.79-1018.90.5
Minime14.9679-1017.8-
Massime19.480911022-

ORARIO

00:0115.080011022.00000
00:0215.080011021.80000
00:0315.080011021.80000
00:0415.080011021.90000
00:0515.080011021.90000
00:0614.980011021.90000
00:0714.980011021.90000
00:0815.080011021.80000
00:0915.080011021.90000
00:1015.080011021.90000
00:1115.080011021.90000
00:1215.080011021.80000
00:1315.080011021.80000
00:1415.080011021.80000
00:1515.080011021.80000
00:1614.980011021.90000
00:1714.980011021.90000
00:1814.980011021.70000
00:1914.980011021.70000
00:2014.980011021.70000
00:2114.980011021.70000
00:2214.980011021.80000
00:2314.980011021.70000
00:2414.980011021.60000
00:2514.980011021.70000
00:2614.980011021.70000
00:2714.980011021.70000
00:2814.980011021.70000
00:2914.980011021.70000
00:3014.980011021.70000
00:3114.980011021.70000
00:3214.980011021.70000
00:3314.980011021.70000
00:3414.980011021.60000
00:3514.980011021.70000
00:3614.980011021.70000
00:3714.980011021.60000
00:3814.980011021.60000
00:3914.980011021.50000
00:4014.980011021.50000
00:4114.980011021.50000
00:4214.980011021.50000
00:4314.980011021.50000
00:4414.980011021.50000
00:4514.980011021.50000
00:4615.080011021.60000
00:4715.080011021.60000
00:4815.080011021.60000
00:4915.080011021.60000
00:5015.080011021.50000
00:5115.180011021.50000
00:5215.180011021.50000
00:5315.180011021.50000
00:5415.180011021.50000
00:5515.380011021.60000
00:5615.380011021.40000
00:5715.480011021.50000
00:5815.480011021.40000
00:5915.580011021.30000
01:0015.580011021.20000
01:0115.680011021.20000
01:0215.680011021.30000
01:0315.680011021.30000
01:0415.880011021.20000
01:0515.880011021.30000
01:0615.879011021.30000
01:0715.879011021.30000
01:0815.979011021.40000
01:0915.979011021.30000
01:1015.979011021.40000
01:1115.979011021.30000
01:1215.979011021.30000
01:1315.979011021.40000
01:1415.978011021.50000
01:1515.978011021.40000
01:1615.978011021.40000
01:1715.978011021.40000
01:1815.978011021.30000
01:1915.978011021.30000
01:2015.978011021.30000
01:2116.078011021.40000
01:2216.078011021.40000
01:2316.078011021.30000
01:2416.078011021.30000
01:2516.178011021.40000
01:2616.178011021.30000
01:2716.177011021.20000
01:2816.177011021.20000
01:2916.177011021.30000
01:3016.177011021.20000
01:3116.177011021.20000
01:3216.177011021.20000
08:5117.871011019.90000.5
08:5217.871011019.90000
08:5317.871011019.90000
08:5417.871011019.90000
08:5517.871011020.10000
08:5617.871011020.10000
08:5717.971011020.10000
08:5817.971011020.00000
08:5917.971011020.10000
09:0017.971011020.10000
09:0117.971011020.00000
09:0217.971011020.00000
09:0318.171011019.90000
09:0418.171011019.90000
09:0518.171011019.90000
09:0618.171011020.00000
09:0718.171011020.00000
09:0818.270011019.90000
09:0918.270011019.90000
09:1018.270011019.90000
09:1118.270011019.90000
09:1218.270011019.90000
09:1318.270011019.90000
09:1418.270011020.00000
09:1518.270011020.00000
09:1618.471011020.00000
09:1718.471011020.00000
09:1818.371011020.00000
09:1918.370011019.90000
09:2018.371011020.00000
09:2118.371011020.00000
09:2218.371011020.00000
09:2318.371011019.90000
09:2418.371011019.90000
09:2518.271011019.90000
09:2618.271011019.90000
09:2718.171011020.00000
09:2818.171011019.90000
09:2918.171011019.90000
09:3018.171011019.90000
09:3118.171011020.00000
09:3218.172011020.00000
09:3318.172011019.90000
09:3418.172011019.90000
09:3518.272011020.00000
09:3618.172011019.90000
09:3718.172011019.90000
09:3818.172011020.00000
09:3918.072011019.90000
09:4018.072011019.90000
09:4118.072011019.80000
09:4218.072011019.90000
09:4318.072011019.90000
09:4417.972011020.00000
09:4517.972011020.00000
09:4617.972011019.90000
09:4717.972011019.90000
09:4817.973011020.00000
09:4917.973011019.90000
09:5017.973011019.90000
09:5117.973011019.90000
09:5217.973011019.90000
09:5317.973011020.00000
09:5417.973011020.00000
09:5517.973011019.90000
09:5617.973011019.80000
09:5717.973011020.00000
09:5817.973011020.10000
09:5917.973011020.00000
10:0017.973011020.00000
10:0117.973011020.00000
10:0217.973011020.00000
10:0317.973011020.00000
10:0417.973011020.00000
10:0517.973011020.00000
10:0617.973011020.00000
10:0717.973011020.00000
10:0817.973011020.00000
10:0917.973011020.00000
10:1017.973011020.10000
10:1118.173011020.20000
10:1218.173011020.20000
10:1318.173011020.10000
10:1418.173011020.20000
10:1518.173011020.10000
10:1618.173011020.10000
10:1718.173011020.00000
10:1818.173011020.00000
10:1918.173011020.10000
10:2018.173011020.20000
10:2118.173011020.20000
10:2218.173011020.10000
10:2318.173011020.10000
10:2418.173011020.10000
10:2518.173011020.00000
10:2618.173011020.00000
10:2718.273011020.00000
10:2818.273011020.00000
10:2918.374011020.00000
10:3018.374011020.00000
10:3118.374011020.10000
10:3218.374011020.10000
10:3318.374011020.00000
10:3418.374011020.00000
10:3518.374011020.00000
10:3618.374011019.90000
10:3718.474011019.80000
10:3818.474011019.90000
10:3918.474011019.80000
10:4018.474011019.80000
10:4118.474011020.00000
10:4218.474011019.90000
10:4318.474011019.90000
10:4418.574011020.00000
10:4518.574011019.90000
10:4618.574011019.90000
10:4718.574011019.80000
10:4818.674011019.90000
10:4918.674011019.90000
10:4918.674011019.90000
10:5018.674011019.90000
10:5118.673011019.90000
10:5218.772011019.90000
10:5318.772011019.80000
10:5418.772011019.80000
10:5518.872011019.80000
10:5618.872011019.80000
10:5718.872011019.70000
10:5818.872011019.70000
10:5918.871011019.70000
11:0018.871011019.60000
11:0118.871011019.60000
11:0218.971011019.70000
11:0318.971011019.70000
11:0418.971011019.70000
11:0518.970011019.70000
11:0618.970011019.70000
11:0718.970011019.60000
11:0818.970011019.70000
11:0919.070011019.60000
11:1019.069011019.50000
11:1119.069011019.60000
11:1219.169011019.60000
11:1319.169011019.60000
11:1419.169011019.60000
11:1519.169011019.60000
11:1619.269011019.60000
11:1719.269011019.50000
11:1819.369011019.50000
11:1919.369011019.50000
11:2019.368011019.50000
11:2119.368011019.40000
11:2219.368011019.30000
11:2319.368011019.30000
11:2419.368011019.30000
11:2519.368011019.30000
11:2619.368011019.30000
11:2719.368011019.20000
11:2819.368011019.20000
11:2919.368011019.20000
11:3019.368011019.20000
11:3119.368011019.20000
11:3519.368011019.40000
11:3619.368011019.30000
11:3719.368011019.40000
11:3819.368011019.30000
11:3919.368011019.30000
11:4019.368011019.30000
11:4119.368011019.20000
11:4219.368011019.20000
11:4319.368011019.20000
11:4419.368011019.20000
11:4519.368011019.20000
11:4619.368011019.20000
11:4719.368011019.20000
11:4819.368011019.20000
11:4919.368011019.10000
11:5019.368011019.10000
11:5119.368011019.10000
11:5219.368011019.10000
11:5319.268011019.10000
11:5419.268011019.10000
11:5519.268011019.10000
11:5619.268011019.10000
11:5719.268011019.10000
11:5819.268011019.10000
11:5919.368011019.10000
12:0019.368011019.10000
12:0119.368011019.10000
12:0219.368011019.10000
12:0319.368011019.10000
12:0419.368011019.00000
12:0519.468011018.90000
12:0619.468011018.90000
12:0719.469011018.90000
12:0819.469011018.90000
12:0919.469011018.90000
12:1019.369011018.70000
12:1119.369011018.80000
12:1219.469011018.70000
12:1319.469011018.70000
12:1419.469011018.80000
12:1519.469011018.70000
12:1619.369011018.70000
12:1719.369011018.70000
12:1819.369011018.70000
12:1919.369011018.70000
12:2019.369011018.70000
12:2119.369011018.70000
12:2219.369011018.70000
12:2319.369011018.70000
12:2419.369011018.70000
12:2519.369011018.70000
12:2619.369011018.70000
12:2719.369011018.70000
12:2819.369011018.80000
12:2919.369011018.80000
12:3019.369011018.70000
12:3119.369011018.70000
12:3219.369011018.70000
12:3319.269011018.70000
12:3419.269011018.80000
12:3519.269011018.70000
12:3619.269011018.70000
12:3719.269011018.60000
12:3819.269011018.70000
12:3919.269011018.60000
12:4019.269011018.70000
12:4119.268011018.70000
12:4219.268011018.70000
12:4319.268011018.60000
12:4419.168011018.70000
12:4519.168011018.70000
12:4619.168011018.70000
12:4719.168011018.70000
12:4819.168011018.70000
12:4919.168011018.60000
12:5019.168011018.60000
12:5119.168011018.70000
12:5219.168011018.70000
12:5319.168011018.70000
12:5419.168011018.70000
12:5519.169011018.60000
12:5619.169011018.40000
12:5719.169011018.60000
12:5819.169011018.60000
12:5919.268011018.60000
13:0019.268011018.60000
13:0119.168011018.50000
13:0219.168011018.50000
13:0319.168011018.60000
13:0419.168011018.60000
13:0519.168011018.60000
13:0619.168011018.60000
13:0719.168011018.60000
13:0819.168011018.60000
13:0919.168011018.50000
13:1019.168011018.60000
13:1119.168011018.60000
13:1219.168011018.60000
13:1319.168011018.60000
13:1419.168011018.60000
13:1519.168011018.50000
13:1619.168011018.50000
13:1719.168011018.50000
13:1819.168011018.40000
13:1919.168011018.50000
13:2019.268011018.40000
13:2119.268011018.40000
13:2219.268011018.50000
13:2319.268011018.40000
13:2419.168011018.50000
13:2519.168011018.50000
13:2619.169011018.50000
13:2719.169011018.60000
13:2819.169011018.60000
13:2919.069011018.60000
13:3019.069011018.60000
13:3119.169011018.60000
13:3219.169011018.60000
13:3319.169011018.50000
13:3419.169011018.50000
13:3519.169011018.50000
13:3619.169011018.40000
13:3719.169011018.40000
13:3819.169011018.40000
13:3919.169011018.50000
13:4019.169011018.50000
13:4119.169011018.50000
13:4219.169011018.50000
13:4319.169011018.50000
13:4419.169011018.40000
13:4519.169011018.30000
13:4619.269011018.30000
13:4719.269011018.30000
13:4819.369011018.30000
13:4919.369011018.30000
13:5019.469011018.30000
13:5119.469011018.30000
13:5219.469011018.30000
13:5319.469011018.30000
13:5419.469011018.30000
13:5519.469011018.40000
13:5619.369011018.30000
13:5719.369011018.30000
13:5819.369011018.30000
13:5819.369011018.30000
13:5919.369011018.30000
14:0019.369011018.30000
14:0119.369011018.40000
14:0219.369011018.30000
14:0319.469011018.30000
14:0419.469011018.30000
14:0519.469011018.30000
14:0619.469011018.50000
14:0719.368011018.60000
14:0819.368011018.50000
14:0919.368011018.30000
14:1019.368011018.40000
14:1119.368011018.40000
14:1219.368011018.40000
14:1319.368011018.30000
14:1419.268011018.20000
14:1519.268011018.30000
14:1619.268011018.40000
14:1719.268011018.30000
14:1819.269011018.30000
14:1919.269011018.30000
14:2019.269011018.30000
14:2119.269011018.30000
14:2219.169011018.20000
14:2319.169011018.20000
14:2419.169011018.20000
14:2519.169011018.30000
14:2619.169011018.20000
14:2719.170011018.20000
14:2819.170011018.20000
14:2919.170011018.20000
14:3019.170011018.30000
14:3119.269011018.20000
14:3219.269011018.20000
14:3319.269011018.20000
14:3419.269011018.10000
14:3519.369011018.20000
14:3619.369011018.20000
14:3719.369011018.20000
14:3819.369011018.20000
14:3919.269011018.10000
14:4019.269011018.20000
14:4119.269011018.10000
14:4219.269011018.10000
14:4319.269011017.90000
14:4419.369011018.10000
14:4519.369011018.20000
14:4619.369011018.20000
14:4719.369011018.10000
14:4819.468011018.10000
14:4919.468011018.20000
14:5019.468011018.10000
14:5119.468011018.10000
14:5219.468011018.10000
14:5319.468011018.10000
14:5419.469011018.10000
14:5519.469011018.10000
14:5619.369011018.10000
14:5719.369011018.00000
14:5819.369011018.00000
14:5919.369011018.00000
15:0019.369011018.20000
15:0119.369011018.20000
15:0219.369011018.20000
15:0319.368011018.20000
15:0419.368011018.10000
15:0519.168011018.00000
15:0619.168011018.10000
15:0719.168011018.20000
15:0819.168011018.10000
15:0919.168011018.10000
15:1019.168011018.00000
15:1119.168011018.00000
15:1219.168011018.00000
15:1319.168011018.00000
15:1419.168011017.90000
15:1519.168011018.00000
15:1619.169011018.00000
15:1719.169011017.90000
15:1819.169011018.00000
15:1919.169011018.10000
15:2019.169011018.00000
15:2119.169011018.00000
15:2219.169011018.00000
15:2319.169011018.00000
15:2419.069011018.00000
15:2519.069011018.00000
15:2619.069011017.90000
15:2719.069011017.90000
15:2819.069011018.00000
15:2919.069011018.00000
15:3019.069011018.00000
15:3119.070011018.00000
15:3219.070011018.00000
15:3318.970011018.10000
15:3418.970011018.10000
15:3518.969011018.00000
15:3618.969011018.00000
15:3718.869011018.00000
15:3818.869011018.00000
15:3918.869011017.90000
15:4018.870011017.90000
15:4118.870011017.90000
15:4218.870011017.90000
15:4318.670011017.80000
15:4418.670011017.90000
15:4518.670011017.90000
15:4618.670011017.90000
15:4718.670011017.90000
15:4818.570011017.90000
15:4918.570011018.10000
15:5018.571011018.10000
15:5118.571011018.10000
15:5218.571011018.10000
15:5318.571011018.00000
15:5418.571011018.00000
15:5518.571011018.00000
15:5618.471011018.10000
15:5718.471011018.10000
15:5818.471011018.00000
15:5918.471011018.00000
16:0018.471011018.10000
16:0118.471011018.10000
16:0218.471011018.00000
16:0318.471011017.90000
16:0418.471011017.80000
16:0518.471011017.80000
16:0618.471011017.80000
16:0718.571011017.80000
16:0818.571011017.90000
16:0918.571011017.90000
16:1018.471011017.90000
16:1118.471011017.90000
16:1218.471011017.90000
16:1318.471011017.80000
16:1418.472011017.80000
16:1518.472011017.80000
16:1618.372011017.80000
16:1718.372011017.90000
16:1818.372011017.90000
16:1918.372011017.90000
16:2018.373011017.90000
16:2118.373011017.90000
16:2218.373011017.90000
16:2318.373011017.90000
16:2418.273011018.00000
16:2518.273011018.00000
16:2618.273011018.00000
16:2718.273011018.00000
16:2818.273011017.90000
16:2918.273011018.00000
16:3018.273011018.00000
16:3118.173011018.00000
16:3218.173011018.00000
16:3318.173011018.00000
16:3418.173011018.00000
16:3518.173011018.10000
16:3618.173011018.10000
16:3718.173011018.10000
16:3818.173011017.90000
16:3918.173011018.00000
16:4018.174011018.10000
16:4117.974011017.90000
16:4217.974011017.90000
16:4317.974011018.00000
16:4417.974011018.00000
16:4517.974011017.90000
16:4617.974011018.00000
16:4717.974011017.90000
16:4817.974011018.00000
16:4917.974011017.90000
16:5017.874011018.00000
16:5117.874011018.00000
16:5217.874011018.00000
16:5317.874011018.10000
16:5417.974011018.10000
16:5517.974011018.00000
16:5617.974011017.90000
16:5717.974011017.90000
16:5817.974011017.90000
16:5917.874011017.90000
17:0017.874011017.90000
17:0117.875011017.90000
17:0217.875011017.90000
17:0317.875011017.90000
17:0417.875011017.80000
17:0517.875011017.80000
17:0617.875011017.80000
17:0717.875011017.80000
17:0817.875011017.90000
17:0917.875011017.80000
17:1017.875011017.90000
17:1117.875011017.90000
17:1217.775011017.90000
17:1317.775011017.90000
17:1417.675011017.90000
17:1517.675011017.80000
17:1617.675011017.80000
17:1717.675011017.90000
17:1817.675011017.90000
17:1917.675011017.90000
17:2017.675011017.90000
17:2117.675011017.90000
17:2217.675011017.90000
17:2317.675011017.90000
17:2417.675011017.90000
17:2517.675011017.90000
17:2617.475011017.90000
17:2717.475011017.90000
17:2817.475011017.90000
17:2917.475011017.90000
17:3017.475011017.90000
17:3117.475011018.00000
17:3217.475011018.00000
17:3317.475011017.90000
17:3417.475011017.90000
17:3517.475011017.90000
17:3617.475011017.90000
17:3717.475011017.80000
17:3817.475011017.80000
17:3917.475011017.90000
17:4017.475011017.80000
17:4117.575011017.90000
17:4217.575011017.90000
17:4317.575011017.90000
17:4417.575011017.90000
17:4517.575011017.90000
17:4617.575011017.90000
17:4717.575011017.90000
17:4817.475011017.90000
17:4917.475011017.90000
17:5017.475011017.90000
17:5117.475011017.90000
17:5217.475011017.90000
17:5317.475011017.90000
17:5417.475011017.90000
17:5517.475011018.00000
17:5617.475011017.90000
17:5717.475011017.90000
17:5817.475011017.90000
17:5917.475011017.90000
18:0017.475011017.90000
18:0117.475011017.90000
18:0217.475011018.00000
18:0317.475011018.00000
18:0417.475011018.00000
18:0517.475011017.90000
18:0617.475011017.80000
18:0717.475011017.90000
18:0817.475011018.00000
18:0917.475011018.00000
18:1017.475011018.00000
18:1117.375011018.00000
18:1217.375011018.00000
18:1317.375011018.00000
18:1417.375011018.00000
18:1517.375011018.00000
18:1617.375011018.10000
18:1717.375011018.00000
18:1817.375011018.10000
18:1917.375011017.90000
18:2017.375011018.00000
18:2117.375011018.00000
18:2217.375011018.00000
18:2317.375011018.00000
18:2417.375011018.00000
18:2517.375011018.00000
18:2617.375011018.00000
18:2717.375011018.00000
18:2817.475011017.90000
18:2917.474011018.00000
18:3017.474011017.90000
18:3117.474011018.10000
18:3217.474011018.10000
18:3317.474011018.00000
18:3417.474011017.90000
18:3517.474011018.00000
18:3617.474011018.00000
18:3717.474011018.00000
18:3817.474011018.00000
18:3917.474011018.00000
18:4017.474011018.10000
18:4117.474011018.20000
18:4217.474011018.10000
18:4317.474011018.10000
18:4417.474011018.10000
18:4517.474011018.20000
18:4617.473011018.20000
18:4717.473011018.20000
18:4817.473011018.30000
18:4917.473011018.20000
18:5017.573011018.00000
18:5117.573011018.10000
18:5217.573011018.10000
18:5317.573011018.20000
18:5417.573011018.10000
18:5517.573011018.20000
18:5617.573011018.20000
18:5717.573011018.20000
18:5817.573011018.10000
18:5917.573011018.10000
19:0017.573011018.10000
19:0117.573011018.10000
19:0217.573011018.20000
19:0317.573011018.10000
19:0417.573011018.20000
19:0517.573011018.20000
19:0617.573011018.20000
19:0717.573011018.20000
19:0817.573011018.20000
19:0917.573011018.20000
19:1017.573011018.20000
19:1117.673011018.20000
19:1217.673011018.20000
19:1317.673011018.30000
19:1417.673011018.20000
19:1517.673011018.20000
19:1617.573011018.30000
19:1717.573011018.30000
19:1817.573011018.20000
19:1917.573011018.20000
19:2017.573011018.10000
19:2117.573011018.10000
19:2217.573011018.10000
19:2317.573011018.20000
19:2417.573011018.20000
19:2517.573011018.20000
19:2617.473011018.20000
19:2717.473011018.30000
19:2817.473011018.20000
19:2917.473011018.20000
19:3017.473011018.20000
19:3117.474011018.20000
19:3217.474011018.20000
19:3317.374011018.30000
19:3417.374011018.20000
19:3517.374011018.20000
19:3617.374011018.30000
19:3717.374011018.30000
19:3817.374011018.20000
19:3917.374011018.30000
19:4017.374011018.30000
19:4117.475011018.30000
19:4217.475011018.40000
19:4317.475011018.30000
19:4417.475011018.30000
19:4517.475011018.30000
19:4617.475011018.40000
19:4717.475011018.40000
19:4817.475011018.30000
19:4917.475011018.30000
19:5017.475011018.40000
19:5117.475011018.40000
19:5217.475011018.40000
19:5317.475011018.40000
19:5417.475011018.40000
19:5517.475011018.40000
19:5617.375011018.40000
19:5717.375011018.40000
19:5817.375011018.30000
19:5917.375011018.30000
20:0017.375011018.30000
20:0117.375011018.20000
20:0217.375011018.30000
20:0317.475011018.30000
20:0417.475011018.30000
20:0517.375011018.30000
20:0617.375011018.30000
20:0717.376011018.30000
20:0817.376011018.40000
20:0917.475011018.40000
20:1017.475011018.40000
20:1117.475011018.50000
20:1217.475011018.40000
20:1317.475011018.40000
20:1417.475011018.30000
20:1517.475011018.30000
20:1617.475011018.40000
20:1717.475011018.50000
20:1817.375011018.50000
20:1917.375011018.50000
20:2017.375011018.40000
20:2117.375011018.50000
20:2217.475011018.50000
20:2317.475011018.60000
20:2417.475011018.60000
20:2517.475011018.50000
20:2617.475011018.50000
20:2717.476011018.60000
20:2817.476011018.70000
20:2917.376011018.60000
20:3017.376011018.60000
20:3117.476011018.60000
20:3217.476011018.60000
20:3317.476011018.60000
20:3417.476011018.60000
20:3517.476011018.60000
20:3617.376011018.50000
20:3717.376011018.60000
20:3817.376011018.60000
20:3917.376011018.60000
20:4017.376011018.60000
20:4117.376011018.60000
20:4217.376011018.70000
20:4317.376011018.70000
20:4417.276011018.70000
20:4517.276011018.70000
20:4617.276011018.70000
20:4717.276011018.70000
20:4817.276011018.60000
20:4917.276011018.70000
20:5017.276011018.60000
20:5117.276011018.60000
20:5217.276011018.60000
20:5317.276011018.60000
20:5417.376011018.60000
20:5517.376011018.70000
20:5617.376011018.60000
20:5717.376011018.70000
20:5817.376011018.60000
20:5917.376011018.50000
21:0017.376011018.50000
21:0117.376011018.60000
21:0217.376011018.60000
21:0317.376011018.60000
21:0417.376011018.60000
21:0517.376011018.60000
21:0617.376011018.50000
21:0717.376011018.50000
21:0817.376011018.70000
21:0917.376011018.60000
21:1017.376011018.40000
21:1117.376011018.60000
21:1217.376011018.60000
21:1317.376011018.60000
21:1417.376011018.50000
21:1517.376011018.50000
21:1617.375011018.60000
21:1717.375011018.50000
21:1817.475011018.50000
21:1917.475011018.50000
21:2017.475011018.50000
21:2117.475011018.40000
21:2217.475011018.50000
21:2317.475011018.50000
21:2417.475011018.50000
21:2517.475011018.50000
21:2617.475011018.40000
21:2717.475011018.30000
21:2817.475011018.30000
21:2917.475011018.40000
21:3017.475011018.40000
21:3117.475011018.40000
21:3217.475011018.40000
21:3317.475011018.30000
21:3417.475011018.50000
21:3517.475011018.50000
21:3617.475011018.50000
21:3717.575011018.40000
21:3817.575011018.40000
21:3917.575011018.40000
21:4017.575011018.40000
21:4117.475011018.40000
21:4217.475011018.50000
21:4317.475011018.50000
21:4417.475011018.60000
21:4517.475011018.50000
21:4617.475011018.40000
Estremi Min14.9670-1017.8000-0.5
Estremi Max19.4809-1022.00000
Medie/TOT17.972.79-1018.90.5
Minime14.9679-1017.8-
Massime19.480911022-