DATO

Medie/TOT17.2829-1025.50
Minime14.9769-1024.4-
Massime19.687911026.9-

ORARIO

00:0017.083011024.60000
00:0117.083011024.70000
00:0217.083011024.70000
00:0316.983011024.50000
00:0416.983011024.60000
00:0516.983011024.70000
00:0616.983011024.60000
00:0716.983011024.60000
00:0816.983011024.60000
00:0916.983011024.60000
00:1016.983011024.60000
00:1116.983011024.70000
00:1216.983011024.70000
00:1316.983011024.70000
00:1416.983011024.60000
00:1516.983011024.60000
00:1616.983011024.70000
00:1716.983011024.70000
00:1816.883011024.70000
00:1916.883011024.70000
00:2016.883011024.70000
00:2116.883011024.70000
00:2216.883011024.70000
00:2316.883011024.70000
00:2416.883011024.60000
00:2516.883011024.60000
00:2616.783011024.60000
00:2716.783011024.60000
00:2816.783011024.60000
00:2916.783011024.60000
00:3016.683011024.60000
00:3116.683011024.60000
00:3216.683011024.60000
00:3316.683011024.60000
00:3416.683011024.70000
00:3516.683011024.60000
00:3616.683011024.70000
00:3716.683011024.60000
00:3816.683011024.60000
00:3916.683011024.60000
00:4016.683011024.60000
00:4116.683011024.60000
00:4216.683011024.60000
00:4316.683011024.70000
00:4416.683011024.60000
00:4516.683011024.60000
00:4616.683011024.60000
00:4716.683011024.60000
00:4816.683011024.60000
00:4916.683011024.60000
00:5016.683011024.60000
00:5116.683011024.60000
00:5216.683011024.60000
00:5316.683011024.60000
00:5416.683011024.60000
00:5516.683011024.60000
00:5616.783011024.70000
00:5716.783011024.70000
00:5816.783011024.70000
00:5916.783011024.70000
01:0016.783011024.70000
01:0116.783011024.70000
01:0216.783011024.80000
01:0316.783011024.60000
01:0416.783011024.60000
01:0516.783011024.70000
01:0616.783011024.70000
01:0716.783011024.70000
01:0816.783011024.70000
01:0916.683011024.70000
01:1016.683011024.70000
01:1116.683011024.70000
01:1216.683011024.70000
01:1316.683011024.70000
01:1416.683011024.70000
01:1516.683011024.70000
01:1616.683011024.70000
01:1716.783011024.70000
01:1816.783011024.70000
01:1916.783011024.70000
01:2016.783011024.70000
01:2116.783011024.60000
01:2216.783011024.60000
01:2316.783011024.70000
01:2416.683011024.60000
01:2516.683011024.70000
01:2616.783011024.70000
01:2716.783011024.70000
01:2816.783011024.70000
01:2916.783011024.70000
01:3016.783011024.70000
01:3116.783011024.70000
01:3216.783011024.70000
01:3316.683011024.70000
01:3416.683011024.60000
01:3516.683011024.60000
01:3616.683011024.60000
01:3716.683011024.60000
01:3816.683011024.60000
01:3916.683011024.60000
01:4016.683011024.60000
01:4116.683011024.60000
01:4216.683011024.60000
01:4316.683011024.60000
01:4416.683011024.60000
01:4516.783011024.60000
01:4616.783011024.60000
01:4716.783011024.60000
01:4816.683011024.60000
01:4916.683011024.60000
01:5016.683011024.60000
01:5116.683011024.60000
01:5216.683011024.50000
01:5316.683011024.60000
01:5416.683011024.60000
01:5516.683011024.70000
01:5616.683011024.70000
01:5716.683011024.60000
01:5816.683011024.70000
01:5916.683011024.70000
02:0016.583011024.70000
02:0116.583011024.60000
02:0216.583011024.60000
02:0316.583011024.60000
02:0416.583011024.60000
02:0516.583011024.60000
02:0616.583011024.70000
02:0716.583011024.70000
02:0816.583011024.60000
02:0916.483011024.70000
02:1016.483011024.70000
02:1116.483011024.70000
02:1216.483011024.70000
02:1316.483011024.70000
02:1416.483011024.70000
02:1516.483011024.70000
02:1616.483011024.70000
02:1716.483011024.70000
02:1816.483011024.70000
02:1916.483011024.80000
02:2016.483011024.80000
02:2116.483011024.80000
02:2216.483011024.70000
02:2316.483011024.70000
02:2416.483011024.70000
02:2516.483011024.70000
02:2616.483011024.70000
02:2716.483011024.70000
02:2816.483011024.70000
02:2916.483011024.70000
02:3016.483011024.70000
02:3116.483011024.70000
02:3216.483011024.70000
02:3316.483011024.70000
02:3416.483011024.70000
02:3516.483011024.70000
02:3616.483011024.70000
02:3716.483011024.70000
02:3816.483011024.60000
02:3916.383011024.60000
02:4016.383011024.60000
02:4116.383011024.60000
02:4216.383011024.60000
02:4316.383011024.50000
02:4416.383011024.50000
02:4516.383011024.50000
02:4616.283011024.50000
02:4716.283011024.60000
02:4816.283011024.50000
02:4916.283011024.50000
02:5016.283011024.60000
02:5116.283011024.60000
02:5216.283011024.60000
02:5316.283011024.60000
02:5416.283011024.60000
02:5516.283011024.60000
02:5616.183011024.50000
02:5716.183011024.50000
02:5816.184011024.50000
02:5916.184011024.50000
03:0016.184011024.50000
03:0116.183011024.50000
03:0216.183011024.50000
03:0316.183011024.60000
03:0416.183011024.60000
03:0515.984011024.50000
03:0615.984011024.50000
03:0715.984011024.50000
03:0815.984011024.50000
03:0915.984011024.50000
03:1015.984011024.50000
03:1115.984011024.50000
03:1215.984011024.50000
03:1315.984011024.50000
03:1415.984011024.50000
03:1515.984011024.50000
03:1615.984011024.50000
03:1715.884011024.50000
03:1815.884011024.50000
03:1915.884011024.50000
03:2015.884011024.60000
03:2115.884011024.50000
03:2215.884011024.50000
03:2315.884011024.50000
03:2415.884011024.60000
03:2515.884011024.50000
03:2615.784011024.50000
03:2715.784011024.50000
03:2815.684011024.50000
03:2915.684011024.50000
03:3015.684011024.50000
03:3115.684011024.50000
03:3215.684011024.50000
03:3315.684011024.60000
03:3415.684011024.60000
03:3515.684011024.50000
03:3615.684011024.50000
03:3715.584011024.60000
03:3815.584011024.60000
03:3915.584011024.60000
03:4015.584011024.60000
03:4115.484011024.60000
03:4215.484011024.60000
03:4315.484011024.50000
03:4415.484011024.50000
03:4515.484011024.60000
03:4615.484011024.60000
03:4715.484011024.60000
03:4815.484011024.60000
03:4915.484011024.60000
03:5015.484011024.60000
03:5115.484011024.50000
03:5215.384011024.60000
03:5315.384011024.50000
03:5415.384011024.50000
03:5515.384011024.50000
03:5615.384011024.60000
03:5715.384011024.60000
03:5815.384011024.60000
03:5915.384011024.50000
04:0015.384011024.60000
04:0115.384011024.60000
04:0315.384011024.60000
04:0415.384011024.60000
04:0515.384011024.70000
04:0615.384011024.70000
04:0715.384011024.70000
04:0815.384011024.70000
04:0915.384011024.70000
04:1015.384011024.70000
04:1115.384011024.70000
04:1215.384011024.60000
04:1315.284011024.70000
04:1415.284011024.70000
04:1515.284011024.60000
04:1615.284011024.60000
04:1715.284011024.70000
04:1815.284011024.70000
04:1915.284011024.70000
04:2015.284011024.70000
04:2115.284011024.70000
04:2215.284011024.70000
04:2315.284011024.70000
04:2415.284011024.70000
04:2515.284011024.60000
04:2615.284011024.70000
04:2715.284011024.70000
04:2815.284011024.70000
04:2915.285011024.70000
04:3015.285011024.70000
04:3115.284011024.70000
04:3215.284011024.70000
04:3315.284011024.60000
04:3415.284011024.80000
04:3515.385011024.70000
04:3615.385011024.70000
04:3715.385011024.60000
04:3815.385011024.70000
04:3915.385011024.60000
04:4015.385011024.60000
04:4115.385011024.50000
04:4215.385011024.60000
04:4315.385011024.60000
04:4415.385011024.40000
04:4515.385011024.40000
04:4615.385011024.50000
04:4715.385011024.50000
04:4815.385011024.50000
04:4915.385011024.50000
04:5015.385011024.50000
04:5115.385011024.50000
04:5215.385011024.50000
04:5315.385011024.50000
04:5415.385011024.50000
04:5515.385011024.60000
04:5615.385011024.70000
04:5715.385011024.60000
04:5815.385011024.60000
04:5915.285011024.60000
05:0015.285011024.50000
05:0115.285011024.70000
05:0215.285011024.70000
05:0315.285011024.70000
05:0415.285011024.70000
05:0515.285011024.70000
05:0615.285011024.60000
05:0715.285011024.60000
05:0815.285011024.60000
05:0915.185011024.50000
05:1015.185011024.50000
05:1115.185011024.60000
05:1215.185011024.60000
05:1315.185011024.60000
05:1415.185011024.60000
05:1515.185011024.60000
05:1615.185011024.60000
05:1715.185011024.60000
05:1815.185011024.60000
05:1915.185011024.60000
05:2015.185011024.60000
05:2115.185011024.60000
05:2215.185011024.60000
05:2315.185011024.70000
05:2415.185011024.70000
05:2515.185011024.70000
05:2615.185011024.60000
05:2715.185011024.70000
05:2815.185011024.70000
05:2915.185011024.70000
05:3015.185011024.70000
05:3115.185011024.70000
05:3215.185011024.60000
05:3315.185011024.70000
05:3415.185011024.70000
05:3515.185011024.70000
05:3615.185011024.70000
05:3715.185011024.70000
05:3815.185011024.70000
05:3915.085011024.70000
05:4015.085011024.70000
05:4115.085011024.70000
05:4215.085011024.70000
05:4315.085011024.70000
05:4415.085011024.70000
05:4515.085011024.70000
05:4615.085011024.80000
05:4715.085011024.70000
05:4815.085011024.80000
05:4915.085011024.70000
05:5015.085011024.70000
05:5115.085011024.70000
05:5215.085011024.80000
05:5315.085011024.80000
05:5415.085011024.80000
05:5515.085011024.80000
05:5615.085011024.70000
05:5715.085011024.70000
05:5815.085011024.70000
05:5915.085011024.80000
06:0015.085011024.70000
06:0115.085011024.80000
06:0215.085011024.80000
06:0314.985011024.70000
06:0414.985011024.70000
06:0514.986011024.70000
06:0614.986011024.80000
06:0714.986011024.70000
06:0814.986011024.70000
06:0914.986011024.80000
06:1014.986011024.90000
06:1114.986011025.00000
06:1214.986011025.00000
06:1314.986011025.00000
06:1614.986011025.00000
06:1714.986011025.10000
06:1814.986011025.10000
06:1914.986011025.00000
06:2014.986011025.10000
06:2115.086011025.10000
06:2215.086011025.10000
06:2315.086011025.10000
06:2415.086011025.10000
06:2515.086011025.10000
06:2615.086011025.00000
06:2715.086011025.00000
06:2815.086011025.10000
06:2915.086011025.10000
06:3015.186011025.00000
06:3115.186011025.00000
06:3215.186011025.00000
06:3315.186011025.10000
06:3415.186011025.00000
06:3515.186011025.10000
06:3615.186011024.90000
06:3715.186011024.90000
06:3815.186011025.10000
06:3915.186011025.10000
06:4015.186011025.00000
06:4115.186011025.10000
06:4215.186011025.00000
06:4315.186011025.00000
06:4415.186011024.90000
06:4515.186011025.00000
06:4615.186011025.00000
06:4715.186011024.90000
06:4815.186011024.80000
06:4915.186011024.90000
06:5015.186011024.90000
06:5115.186011024.90000
06:5215.186011024.90000
06:5315.186011024.80000
06:5415.186011025.00000
06:5515.186011025.00000
06:5615.186011025.00000
06:5715.186011024.90000
06:5815.186011024.90000
06:5915.186011025.10000
07:0015.186011025.20000
07:0115.186011025.10000
07:0215.286011025.10000
07:0315.286011025.10000
07:0415.186011025.10000
07:0515.186011025.00000
07:0615.186011025.10000
07:0715.286011025.20000
07:0815.286011025.10000
07:0915.286011025.10000
07:1015.286011025.10000
07:1115.286011025.20000
07:1215.286011025.20000
07:1315.286011025.20000
07:1415.286011025.20000
07:1515.386011025.20000
07:1615.386011025.10000
07:1715.386011025.20000
07:1815.386011025.20000
07:1915.386011025.10000
07:2015.386011025.20000
07:2115.386011025.20000
07:2215.486011025.20000
07:2315.486011025.20000
07:2415.487011025.20000
07:2515.487011025.30000
07:2615.587011025.30000
07:2715.587011025.20000
07:2815.586011025.30000
07:2915.586011025.30000
07:3015.586011025.30000
07:3115.687011025.30000
07:3215.787011025.40000
07:3315.787011025.40000
07:3415.886011025.50000
07:3515.886011025.50000
07:3615.886011025.50000
07:3715.886011025.50000
07:3815.886011025.40000
07:3915.986011025.40000
07:4015.986011025.50000
07:4115.986011025.60000
07:4215.986011025.50000
07:4315.986011025.50000
07:4415.986011025.60000
07:4515.986011025.60000
07:4615.986011025.60000
07:4716.086011025.60000
07:4816.086011025.60000
07:4916.086011025.60000
07:5016.086011025.60000
07:5116.086011025.60000
07:5216.186011025.60000
07:5316.186011025.60000
07:5416.186011025.60000
07:5516.186011025.60000
07:5616.286011025.70000
07:5716.286011025.60000
07:5816.286011025.60000
07:5916.286011025.60000
08:0016.386011025.80000
08:0116.386011025.60000
08:0216.386011025.50000
08:0316.386011025.60000
08:0416.386011025.60000
08:0516.386011025.60000
08:0616.386011025.60000
08:0716.486011025.60000
08:0816.486011025.60000
08:0916.486011025.70000
08:1016.486011025.70000
08:1116.486011025.70000
08:1216.486011025.70000
08:1316.586011025.70000
08:1416.586011025.70000
08:1516.586011025.70000
08:1616.586011025.70000
08:1716.686011025.70000
08:1816.686011025.70000
08:1916.686011025.80000
08:2016.686011025.90000
08:2116.686011025.80000
08:2216.686011025.60000
08:2316.686011025.60000
08:2416.786011025.60000
08:2516.786011025.60000
08:2616.885011025.60000
08:2716.885011025.70000
08:2816.985011025.70000
08:2916.985011025.90000
08:3016.985011025.80000
08:3116.985011025.80000
08:3216.986011025.80000
08:3316.986011025.80000
08:3416.986011025.80000
08:3517.286011025.80000
08:3617.286011025.70000
08:3717.286011025.70000
08:3817.286011025.70000
08:3917.386011025.80000
08:4017.386011025.80000
08:4117.385011026.00000
08:4217.385011026.00000
08:4317.485011026.00000
08:4417.485011025.80000
08:4517.485011025.80000
08:4617.485011026.00000
08:4717.585011025.90000
08:4817.585011025.90000
08:4917.585011025.90000
08:5017.685011026.00000
08:5117.685011025.90000
08:5217.685011025.90000
08:5317.685011025.90000
08:5417.685011025.90000
08:5517.685011025.90000
08:5617.884011025.90000
08:5717.884011025.90000
08:5817.884011026.00000
08:5917.884011026.10000
09:0017.884011026.10000
09:0117.884011026.10000
09:0217.884011026.10000
09:0317.884011026.00000
09:0417.884011026.10000
09:0517.884011026.00000
09:0617.884011026.00000
09:0717.984011026.00000
09:0817.984011025.90000
09:0917.984011026.10000
09:1017.984011026.10000
09:1117.984011026.00000
09:1217.984011026.00000
09:1317.983011026.00000
09:1417.983011026.00000
09:1517.983011025.90000
09:1617.983011026.10000
09:1717.983011026.10000
09:1817.983011026.10000
09:1917.983011026.00000
09:2017.983011026.00000
09:2117.983011026.00000
09:2218.083011026.00000
09:2318.083011026.00000
09:2418.083011026.00000
09:2518.083011026.00000
09:2618.183011026.00000
09:2718.183011026.00000
09:2818.183011026.00000
09:2918.183011026.00000
09:3018.183011026.00000
09:3118.183011026.00000
09:3218.183011026.10000
09:3318.183011026.10000
09:3418.183011026.10000
09:3518.183011026.10000
09:3618.183011026.20000
09:3718.183011026.20000
09:3818.183011026.30000
09:3918.183011026.30000
09:4018.183011026.20000
09:4118.183011026.10000
09:4218.183011026.10000
09:4318.283011026.10000
09:4418.283011026.10000
09:4518.183011026.10000
09:4618.183011026.30000
09:4718.283011026.20000
09:4818.283011026.20000
09:4918.283011026.20000
09:5018.383011026.40000
09:5018.383011026.40000
09:5118.382011026.40000
09:5218.382011026.20000
09:5318.382011026.10000
09:5418.382011026.30000
09:5518.382011026.30000
09:5618.382011026.30000
09:5718.382011026.30000
09:5818.381011026.30000
09:5918.381011026.40000
10:0018.481011026.40000
10:0118.481011026.40000
10:0218.481011026.40000
10:0318.481011026.40000
10:0418.481011026.40000
10:0518.481011026.30000
10:0618.481011026.40000
10:0718.481011026.50000
10:0818.481011026.50000
10:0918.481011026.50000
10:1018.481011026.50000
10:1118.481011026.50000
10:1218.481011026.60000
10:1318.481011026.50000
10:1418.481011026.40000
10:1518.381011026.40000
10:1618.381011026.50000
10:1718.381011026.50000
10:1818.381011026.50000
10:1918.381011026.50000
10:2018.481011026.50000
10:2118.481011026.50000
10:2218.381011026.50000
10:2318.381011026.60000
10:2418.480011026.70000
10:2518.480011026.60000
10:2618.480011026.70000
10:2718.480011026.60000
10:2818.380011026.60000
10:2918.380011026.60000
10:3018.380011026.60000
10:3118.380011026.60000
10:3218.380011026.70000
10:3318.380011026.70000
10:3418.480011026.60000
10:3518.480011026.60000
10:3618.480011026.60000
10:3718.580011026.70000
10:3818.580011026.60000
10:3918.480011026.70000
10:4018.480011026.60000
10:4118.580011026.70000
10:4218.580011026.80000
10:4318.680011026.70000
10:4418.680011026.70000
10:4518.680011026.70000
10:4618.680011026.70000
10:4718.580011026.70000
10:4818.579011026.70000
10:4918.679011026.60000
10:5018.679011026.70000
10:5118.679011026.80000
10:5218.779011026.80000
10:5318.779011026.70000
10:5418.880011026.80000
10:5518.880011026.80000
10:5618.880011026.80000
10:5718.880011026.70000
10:5818.879011026.70000
10:5918.879011026.70000
11:0018.679011026.70000
11:0118.679011026.80000
11:0218.679011026.80000
11:0318.679011026.80000
11:0418.679011026.70000
11:0518.679011026.70000
11:0618.679011026.70000
11:0718.679011026.70000
11:0818.679011026.70000
11:0918.679011026.80000
11:1018.679011026.80000
11:1118.679011026.70000
11:1218.679011026.70000
11:1318.879011026.70000
11:1418.879011026.70000
11:1518.879011026.70000
11:1618.879011026.80000
11:1718.879011026.70000
11:1818.879011026.70000
11:1918.879011026.80000
11:2018.779011026.80000
11:2118.879011026.90000
11:2218.879011026.80000
11:2318.879011026.90000
11:2418.979011026.90000
11:2518.979011026.80000
11:2618.979011026.80000
11:2718.979011026.70000
11:2818.979011026.60000
11:2918.979011026.60000
11:3019.079011026.60000
11:3119.078011026.70000
11:3219.078011026.70000
11:3319.078011026.70000
11:3419.179011026.60000
11:3519.179011026.60000
11:3619.178011026.70000
11:3719.178011026.70000
11:3819.178011026.70000
11:3919.278011026.60000
11:4019.278011026.60000
11:4119.378011026.60000
11:4219.378011026.60000
11:4319.378011026.60000
11:4419.378011026.50000
11:4519.278011026.50000
11:4619.278011026.50000
11:4719.278011026.60000
11:4819.178011026.70000
11:4919.078011026.50000
11:5019.078011026.50000
11:5118.978011026.60000
11:5218.978011026.60000
11:5318.978011026.60000
11:5418.978011026.60000
11:5518.978011026.60000
11:5618.978011026.50000
11:5718.978011026.50000
11:5818.978011026.50000
11:5918.978011026.50000
12:0018.878011026.60000
12:0118.878011026.50000
12:0218.878011026.50000
12:0318.878011026.50000
12:0418.878011026.20000
12:0518.878011026.20000
12:0618.978011026.20000
12:0718.978011026.30000
12:0818.978011026.30000
12:0918.978011026.20000
12:1018.978011026.30000
12:1118.978011026.30000
12:1218.978011026.30000
12:1318.978011026.30000
12:1418.978011026.30000
12:1519.178011026.30000
12:1619.178011026.20000
12:1719.278011026.20000
12:1819.278011026.20000
12:1919.378011026.20000
12:2019.378011026.10000
12:2119.378011026.20000
12:2219.378011026.30000
12:2319.378011026.10000
12:2419.478011026.10000
12:2519.478011026.10000
12:2619.478011026.10000
12:2719.478011026.00000
12:2819.578011026.00000
12:2919.577011026.00000
12:3019.677011026.00000
12:3119.677011026.00000
12:3219.677011026.00000
12:3319.677011026.00000
12:3419.677011026.00000
12:3519.677011026.00000
12:3619.677011026.00000
12:3719.677011025.90000
12:3819.677011025.90000
12:3919.676011025.90000
12:4019.676011025.90000
12:4119.677011025.90000
12:4219.677011025.80000
12:4319.676011026.00000
12:4419.676011026.00000
12:4519.676011026.00000
12:4619.676011025.90000
12:4719.676011025.90000
12:4819.676011025.90000
12:4919.676011025.90000
12:5019.676011025.90000
12:5119.676011025.90000
12:5219.676011025.90000
12:5319.476011025.80000
12:5419.476011025.90000
12:5519.476011025.90000
12:5619.476011025.80000
12:5719.476011025.70000
12:5819.376011025.70000
12:5919.376011025.70000
13:0019.376011025.60000
13:0119.376011025.60000
13:0219.377011025.80000
13:0319.377011025.80000
13:0419.377011025.70000
13:0519.477011025.70000
13:0619.477011025.70000
13:0719.477011025.70000
13:0819.477011025.70000
13:0919.477011025.70000
13:1019.477011025.70000
13:1119.476011025.60000
13:1219.476011025.70000
13:1319.376011025.60000
13:1419.376011025.60000
13:1519.376011025.60000
13:1619.376011025.50000
13:1719.376011025.60000
13:1819.376011025.50000
13:1919.376011025.50000
13:2019.476011025.60000
13:2119.476011025.60000
13:2219.476011025.60000
13:2319.476011025.60000
13:2419.576011025.60000
13:2519.576011025.50000
13:2619.576011025.60000
13:2719.576011025.60000
13:2819.476011025.50000
13:2919.476011025.50000
13:3019.376011025.50000
13:3119.376011025.50000
13:3219.476011025.50000
13:3319.476011025.50000
13:3419.476011025.50000
13:3519.476011025.50000
13:3619.576011025.50000
13:3719.576011025.50000
13:3819.576011025.50000
13:3919.576011025.50000
13:4019.576011025.50000
13:4119.476011025.50000
13:4219.476011025.50000
13:4319.476011025.30000
13:4419.476011025.30000
13:4519.476011025.40000
13:4619.476011025.40000
13:4719.576011025.30000
13:4819.576011025.30000
13:4919.476011025.30000
13:5019.476011025.40000
13:5119.476011025.40000
13:5219.476011025.40000
13:5319.476011025.30000
13:5419.476011025.20000
13:5519.476011025.30000
13:5619.476011025.30000
13:5719.476011025.30000
13:5819.376011025.30000
13:5919.376011025.30000
14:0019.477011025.20000
14:0119.477011025.20000
14:0219.277011025.20000
14:0319.277011025.20000
14:0419.277011025.20000
14:0519.177011025.30000
14:0619.277011025.20000
14:0719.277011025.20000
14:0819.277011025.40000
14:0919.277011025.40000
14:1019.277011025.30000
14:1119.377011025.30000
14:1219.377011025.30000
14:1319.377011025.30000
14:1419.377011025.40000
14:1519.377011025.40000
14:1619.377011025.40000
14:1719.377011025.30000
14:1819.377011025.20000
14:1919.377011025.10000
14:2019.377011025.10000
14:2119.377011025.10000
14:2219.377011025.20000
14:2319.377011025.10000
14:2419.377011025.10000
14:2519.377011025.10000
14:2619.277011025.10000
14:2719.277011025.10000
14:2819.277011025.20000
14:2919.277011025.20000
14:3019.277011025.20000
14:3119.277011025.20000
14:3219.277011025.20000
14:3319.277011025.10000
14:3419.277011025.10000
14:3519.277011025.20000
14:3619.277011025.20000
14:3719.277011025.20000
14:3819.177011025.20000
14:3919.177011025.10000
14:4019.177011025.10000
14:4119.278011025.20000
14:4219.278011025.20000
14:4319.278011025.20000
14:4419.278011025.10000
14:4519.278011025.20000
14:4619.278011025.10000
14:4719.178011025.20000
14:4819.178011025.20000
14:4919.178011025.20000
14:5019.178011025.30000
14:5119.178011025.30000
14:5219.178011025.30000
14:5319.178011025.30000
14:5419.178011025.20000
14:5519.178011025.20000
14:5619.178011025.30000
14:5719.178011025.30000
14:5819.078011025.30000
14:5919.078011025.30000
15:0018.978011025.40000
15:0118.978011025.30000
15:0218.978011025.30000
15:0318.978011025.40000
15:0418.978011025.30000
15:0518.978011025.40000
15:0618.978011025.30000
15:0718.978011025.30000
15:0818.978011025.20000
15:0918.978011025.30000
15:1018.978011025.30000
15:1118.878011025.30000
15:1218.878011025.30000
15:1318.878011025.20000
15:1418.878011025.20000
15:1518.879011025.40000
15:1618.879011025.40000
15:1718.879011025.30000
15:1818.879011025.30000
15:1918.779011025.30000
15:2018.779011025.30000
15:2118.779011025.30000
15:2218.879011025.20000
15:2318.879011025.20000
15:2418.779011025.20000
15:2518.779011025.20000
15:2618.779011025.50000
15:2718.779011025.50000
15:2818.779011025.50000
15:2918.779011025.50000
15:3018.679011025.50000
15:3118.679011025.40000
15:3218.679011025.50000
15:3318.679011025.50000
15:3418.679011025.50000
15:3518.679011025.50000
15:3618.679011025.60000
15:3718.679011025.60000
15:3818.679011025.50000
15:3918.679011025.50000
15:4018.679011025.50000
15:4118.679011025.50000
15:4218.679011025.50000
15:4318.679011025.60000
15:4418.679011025.50000
15:4518.579011025.60000
15:4618.579011025.50000
15:4718.579011025.40000
15:4818.579011025.40000
15:4918.579011025.50000
15:5018.579011025.50000
15:5118.579011025.40000
15:5218.579011025.50000
15:5318.579011025.50000
15:5418.579011025.40000
15:5518.579011025.40000
15:5618.579011025.50000
15:5718.579011025.50000
15:5818.480011025.50000
15:5918.480011025.40000
16:0018.480011025.50000
16:0118.480011025.50000
16:0218.480011025.50000
16:0318.480011025.40000
16:0418.480011025.30000
16:0518.480011025.30000
16:0618.480011025.30000
16:0718.480011025.30000
16:0818.480011025.30000
16:0918.480011025.30000
16:1018.480011025.30000
16:1118.380011025.40000
16:1218.380011025.40000
16:1318.380011025.30000
16:1418.380011025.20000
16:1518.380011025.20000
16:1618.380011025.20000
16:1718.380011025.30000
16:1818.380011025.30000
16:1918.380011025.20000
16:2018.380011025.20000
16:2118.380011025.30000
16:2218.280011025.30000
16:2318.280011025.40000
16:2418.180011025.40000
16:2518.180011025.30000
16:2618.180011025.30000
16:2718.180011025.20000
16:2818.180011025.30000
16:2918.181011025.30000
16:3018.181011025.30000
16:3118.181011025.30000
16:3218.081011025.30000
16:3318.081011025.50000
16:3417.981011025.50000
16:3517.981011025.50000
16:3617.981011025.30000
16:3717.981011025.40000
16:3817.981011025.50000
16:3917.981011025.40000
16:4017.981011025.40000
16:4117.981011025.40000
16:4217.981011025.40000
16:4317.981011025.40000
16:4417.981011025.30000
16:4517.981011025.30000
16:4617.981011025.40000
16:4717.981011025.50000
16:4817.981011025.50000
16:4917.881011025.40000
16:5017.881011025.50000
16:5117.881011025.60000
16:5217.881011025.60000
16:5317.881011025.50000
16:5417.882011025.50000
16:5517.882011025.50000
16:5617.882011025.70000
16:5717.882011025.70000
16:5817.682011025.50000
16:5917.682011025.40000
17:0017.682011025.40000
17:0117.682011025.50000
17:0217.682011025.50000
17:0317.682011025.50000
17:0417.682011025.50000
17:0517.682011025.50000
17:0617.682011025.50000
17:0717.582011025.50000
17:0817.582011025.50000
17:0917.582011025.60000
17:1017.582011025.50000
17:1117.582011025.50000
17:1217.582011025.50000
17:1317.482011025.50000
17:1417.482011025.60000
17:1517.482011025.60000
17:1617.482011025.70000
17:1717.382011025.70000
17:1817.382011025.70000
17:1917.382011025.70000
17:2017.382011025.60000
17:2117.382011025.50000
17:2217.382011025.50000
17:2317.382011025.50000
17:2417.382011025.60000
17:2517.382011025.60000
17:2617.282011025.70000
17:2717.282011025.70000
17:2817.282011025.70000
17:2917.282011025.70000
17:3017.282011025.70000
17:3117.282011025.70000
17:3217.282011025.80000
17:3317.282011025.80000
17:3417.282011025.70000
17:3517.282011025.70000
17:3617.182011025.70000
17:3717.182011025.70000
17:3817.182011025.90000
17:3917.182011025.90000
17:4017.182011025.80000
17:4117.182011025.80000
17:4217.182011025.70000
17:4317.182011025.70000
17:4417.182011025.90000
17:4517.082011025.90000
17:4617.082011025.80000
17:4717.082011025.80000
17:4817.082011025.80000
17:4916.982011025.90000
17:5016.982011025.90000
17:5116.982011025.80000
17:5216.982011025.70000
17:5316.982011025.80000
17:5416.982011025.90000
17:5516.982011026.00000
17:5616.982011025.90000
17:5716.982011025.90000
17:5816.982011025.90000
17:5916.982011025.90000
18:0016.982011026.00000
18:0116.982011026.00000
18:0216.982011025.90000
18:0316.982011025.80000
18:0416.982011025.90000
18:0516.982011025.90000
18:0616.982011025.80000
18:0716.982011025.90000
18:0816.982011025.80000
18:0916.982011025.80000
18:1016.982011025.80000
18:1116.882011025.70000
18:1216.882011025.70000
18:1316.882011025.80000
18:1416.882011025.80000
18:1516.882011025.90000
18:1616.882011025.90000
18:1716.882011025.90000
18:1816.882011026.00000
18:1916.882011025.90000
18:2016.882011026.00000
18:2116.882011026.00000
18:2216.882011025.90000
18:2316.883011026.00000
18:2416.883011026.00000
18:2516.883011026.10000
18:2616.883011025.90000
18:2716.883011025.90000
18:2816.883011025.90000
18:2916.883011026.10000
18:3016.883011026.10000
18:3116.883011026.00000
18:3216.883011026.00000
18:3316.883011025.90000
18:3416.883011026.00000
18:3516.883011026.00000
18:3616.883011026.10000
18:3716.883011026.10000
18:3816.883011026.00000
18:3916.883011026.00000
18:4016.883011026.00000
18:4116.883011026.00000
18:4216.883011026.00000
18:4316.883011026.10000
18:4416.883011026.00000
18:4516.983011026.10000
18:4616.983011026.20000
18:4716.983011026.10000
18:4816.983011026.10000
18:4916.983011026.10000
18:5016.983011026.10000
18:5116.983011026.20000
18:5216.983011026.30000
18:5316.983011026.20000
18:5416.883011026.20000
18:5516.883011026.20000
18:5616.883011026.20000
18:5716.883011026.20000
18:5816.883011026.30000
18:5916.883011026.20000
19:0016.883011026.10000
19:0116.883011026.20000
19:0216.883011026.30000
19:0316.883011026.10000
19:0416.883011026.20000
19:0516.883011026.10000
19:0616.883011026.20000
19:0716.883011026.20000
19:0816.883011026.20000
19:0916.883011026.20000
19:1016.883011026.30000
19:1116.883011026.20000
19:1216.883011026.20000
19:1316.883011026.10000
19:1416.883011026.10000
19:1516.883011026.20000
19:1616.883011026.10000
19:1716.883011026.00000
19:1816.883011026.10000
19:1916.883011026.10000
19:2016.883011026.20000
19:2116.883011026.20000
19:2216.883011026.30000
19:2316.883011026.20000
19:2416.983011026.30000
19:2516.983011026.30000
19:2616.883011026.30000
19:2716.883011026.30000
19:2816.983011026.30000
19:2916.983011026.20000
19:3016.983011026.20000
19:3116.983011026.10000
19:3216.983011026.10000
19:3316.983011026.10000
19:3416.983011026.10000
19:3516.983011026.20000
19:3616.983011026.20000
19:3716.983011026.20000
19:3816.983011026.20000
19:3916.983011026.20000
19:4016.983011026.20000
19:4116.983011026.20000
19:4216.983011026.20000
19:4316.983011026.30000
19:4416.983011026.20000
19:4516.983011026.20000
19:4616.983011026.20000
19:4717.083011026.30000
19:4817.083011026.20000
19:4917.083011026.10000
19:5017.083011026.20000
19:5117.183011026.10000
19:5217.183011026.10000
19:5317.183011026.10000
19:5417.183011026.00000
19:5517.183011026.00000
19:5617.283011026.20000
19:5717.283011026.10000
19:5817.283011026.10000
19:5917.283011026.00000
20:0017.383011026.10000
20:0117.383011026.00000
20:0217.383011026.10000
20:0317.383011026.10000
20:0417.383011026.00000
20:0517.383011026.00000
20:0617.383011026.00000
20:0717.383011025.90000
20:0817.383011026.00000
20:0917.383011026.00000
20:1017.383011026.10000
20:1117.383011026.10000
20:1217.383011026.00000
20:1317.383011026.00000
20:1417.383011026.00000
20:1517.383011026.00000
20:1617.383011026.00000
20:1717.383011026.00000
20:1817.383011026.00000
20:1917.383011026.00000
20:2017.383011026.00000
20:2117.383011026.00000
20:2217.383011026.00000
20:2317.383011026.00000
20:2417.383011026.00000
20:2517.383011026.00000
20:2617.383011025.90000
20:2717.383011025.90000
20:2817.383011025.90000
20:2917.383011026.00000
20:3017.383011026.00000
20:3117.383011026.00000
20:3217.483011026.00000
20:3317.483011026.00000
20:3417.483011026.00000
20:3517.483011026.00000
20:3617.483011026.00000
20:3717.483011026.00000
20:3817.483011026.00000
20:3917.483011026.00000
20:4017.483011026.00000
20:4117.483011026.00000
20:4217.483011026.00000
20:4317.482011026.10000
20:4417.482011026.00000
20:4517.482011026.00000
20:4617.482011026.10000
20:4717.482011026.00000
20:4817.482011026.10000
20:4917.482011026.10000
20:5017.482011026.00000
20:5117.482011026.00000
20:5217.482011026.00000
20:5317.482011026.00000
20:5417.482011026.10000
20:5517.482011026.10000
20:5617.482011026.10000
20:5717.482011026.10000
20:5817.482011026.10000
20:5917.482011026.10000
21:0017.482011026.00000
21:0117.482011026.00000
21:0217.482011026.10000
21:0317.482011026.10000
21:0417.482011026.10000
21:0517.482011026.10000
21:0617.482011026.00000
21:0717.482011026.00000
21:0817.482011026.10000
21:0917.382011026.00000
21:1017.382011026.00000
21:1117.382011026.00000
21:1217.382011026.00000
21:1317.383011026.00000
21:1417.383011026.00000
21:1517.383011026.00000
21:1617.383011026.00000
21:1717.383011026.10000
21:1817.383011026.10000
21:1917.383011026.00000
21:2017.383011026.10000
21:2117.383011026.00000
21:2217.383011026.00000
21:2317.383011026.00000
21:2417.383011026.00000
21:2517.383011026.00000
21:2617.383011026.10000
21:2717.383011026.00000
21:2817.383011026.00000
21:2917.383011026.10000
21:3017.383011026.00000
21:3117.383011025.90000
21:3217.383011025.90000
21:3317.383011026.00000
21:3417.383011026.00000
21:3517.383011026.00000
21:3617.383011026.00000
21:3717.383011026.00000
21:3817.383011025.90000
21:3917.383011025.90000
21:4017.383011025.90000
21:4117.383011026.00000
21:4217.383011026.00000
21:4317.383011025.90000
21:4417.383011026.00000
21:4517.383011026.00000
21:4617.383011026.00000
21:4717.383011026.00000
21:4817.383011026.00000
21:4917.383011025.90000
21:5017.383011025.90000
21:5117.483011026.00000
21:5217.483011026.00000
21:5317.383011026.00000
21:5417.383011025.90000
21:5517.383011025.90000
21:5617.383011025.90000
21:5717.383011025.90000
21:5817.383011025.80000
21:5917.383011025.80000
22:0017.383011025.90000
22:0117.383011025.90000
22:0217.383011025.90000
22:0317.383011025.90000
22:0417.383011025.90000
22:0517.383011026.00000
22:0617.383011025.90000
22:0717.383011026.00000
22:0817.483011026.00000
22:0917.483011026.00000
22:1017.483011026.00000
22:1117.483011026.00000
22:1217.483011026.00000
22:1317.483011025.90000
22:1417.483011025.90000
22:1517.383011026.00000
22:1617.383011025.90000
22:1717.483011025.90000
22:1817.483011025.90000
22:1917.482011026.00000
22:2017.482011025.90000
22:2117.482011026.00000
22:2217.482011026.00000
22:2317.482011026.00000
22:2417.482011026.00000
22:2517.482011026.10000
22:2617.482011026.10000
22:2717.482011026.20000
22:2817.482011026.10000
22:2917.482011026.00000
22:3017.482011026.10000
22:3117.482011026.10000
22:3217.482011026.10000
22:3317.482011026.20000
22:3417.482011026.10000
22:3517.482011026.10000
22:3617.482011026.00000
22:3717.482011026.10000
22:3817.482011026.10000
22:3917.482011026.10000
22:4017.482011026.20000
22:4117.482011026.10000
22:4217.482011026.00000
22:4317.482011026.00000
22:4417.482011026.00000
22:4517.482011026.10000
22:4617.482011026.10000
22:4717.482011026.20000
22:4817.482011026.10000
22:4917.482011026.10000
22:5017.482011026.10000
22:5117.482011026.10000
22:5217.482011026.10000
22:5317.482011026.00000
22:5417.382011025.90000
22:5517.382011025.90000
22:5617.382011026.00000
22:5717.382011026.00000
22:5817.382011026.00000
22:5917.382011025.90000
23:0017.382011026.00000
23:0117.382011026.00000
23:0217.382011026.00000
23:0317.382011026.00000
23:0417.382011025.90000
23:0517.382011026.00000
23:0617.382011026.00000
23:0717.382011026.00000
23:0817.382011026.00000
23:0917.382011025.90000
23:1017.382011025.90000
23:1117.482011025.90000
23:1217.482011025.90000
23:1317.482011025.90000
23:1417.482011025.70000
23:1517.382011025.70000
23:1617.382011025.80000
23:1717.482011025.80000
23:1817.482011025.90000
23:1917.482011025.90000
23:2017.482011025.90000
23:2117.482011025.90000
23:2217.482011025.90000
23:2317.482011025.90000
23:2417.482011025.80000
23:2517.482011025.80000
23:2617.482011025.80000
23:2717.482011025.80000
23:2817.482011025.80000
23:2917.482011025.80000
23:3017.482011025.80000
23:3117.482011025.80000
23:3217.482011025.90000
23:3317.482011025.90000
23:3417.482011025.90000
23:3517.482011025.90000
23:3617.482011025.90000
23:3717.482011025.80000
23:3817.482011025.80000
23:3917.482011025.80000
23:4017.482011025.70000
23:4117.482011025.60000
23:4217.482011025.60000
23:4317.482011025.70000
23:4417.482011025.80000
23:4517.482011025.60000
23:4617.482011025.60000
23:4717.482011025.60000
23:4817.482011025.60000
23:4917.482011025.70000
23:5017.482011025.70000
23:5117.482011025.60000
23:5217.482011025.70000
23:5317.482011025.70000
23:5417.482011025.80000
23:5517.482011025.60000
23:5617.582011025.80000
23:5717.582011025.80000
23:5817.482011025.70000
23:5917.482011025.80000
Estremi Min14.9760-1024.40000
Estremi Max19.6879-1026.90000
Medie/TOT17.2829-1025.50
Minime14.9769-1024.4-
Massime19.687911026.9-