DATO

Medie/TOT17.481.99-1023.30
Minime14.6779-1022.5-
Massime19.584911024.7-

ORARIO

00:0016.984011022.80000
00:0116.984011022.80000
00:0216.984011022.70000
00:0316.984011022.70000
00:0416.984011022.90000
00:0516.984011022.80000
00:0616.984011022.80000
00:0716.984011022.80000
00:0816.984011022.80000
00:0916.984011022.70000
00:1016.984011022.80000
00:1116.984011022.80000
00:1216.984011022.70000
00:1316.984011022.70000
00:1416.984011022.70000
00:1516.984011022.80000
00:1616.984011022.80000
00:1716.984011022.80000
00:1816.984011022.70000
00:1916.984011022.70000
00:2016.984011022.70000
00:2116.984011022.70000
00:2216.984011022.70000
00:2316.984011022.70000
00:2416.984011022.80000
00:2516.984011022.80000
00:2616.984011022.80000
00:2717.084011022.70000
00:2817.084011022.70000
00:2916.984011022.80000
00:3016.984011022.70000
00:3116.984011022.70000
00:3216.984011022.80000
00:3316.984011022.80000
00:3416.984011022.80000
00:3516.984011022.80000
00:3616.984011022.80000
00:3716.984011022.80000
00:3816.984011022.80000
00:3916.984011022.80000
00:4016.984011022.70000
00:4116.984011022.80000
00:4216.984011022.80000
00:4316.984011022.80000
00:4416.984011022.80000
00:4516.984011022.80000
00:4616.984011022.70000
00:4716.984011022.70000
00:4816.984011022.70000
00:4916.984011022.80000
00:5016.984011022.70000
00:5116.984011022.70000
00:5216.984011022.80000
00:5316.984011022.80000
00:5416.984011022.90000
00:5516.984011022.70000
00:5616.984011022.70000
00:5716.984011022.80000
00:5816.984011022.70000
00:5916.984011022.80000
01:0016.984011022.80000
01:0116.984011022.80000
01:0216.984011022.90000
01:0316.984011022.90000
01:0416.984011023.00000
01:0516.984011022.90000
01:0616.984011022.90000
01:0716.984011022.80000
01:0816.984011022.90000
01:0916.984011022.90000
01:1016.984011022.90000
01:1116.984011023.00000
01:1216.884011023.00000
01:1316.884011023.00000
01:1416.884011022.80000
01:1516.884011022.80000
01:1616.884011022.70000
01:1716.884011022.80000
01:1816.884011022.80000
01:1916.884011022.80000
01:2016.884011022.80000
01:2116.884011022.80000
01:2216.884011022.80000
01:2316.884011022.90000
01:2416.784011022.90000
01:2516.784011022.90000
01:2616.784011022.90000
01:2716.884011023.00000
01:2816.884011023.00000
01:2916.884011022.90000
01:3016.884011022.90000
01:3116.884011022.80000
01:3216.884011022.90000
01:3316.784011022.90000
01:3416.784011022.90000
01:3516.784011022.80000
01:3616.784011022.90000
01:3716.784011022.90000
01:3816.784011022.90000
01:3916.884011022.90000
01:4016.884011023.00000
01:4116.884011023.00000
01:4216.884011022.90000
01:4316.884011023.00000
01:4416.884011023.00000
01:4516.884011023.00000
01:4616.884011023.00000
01:4716.884011023.00000
01:4816.884011023.00000
01:4916.884011022.90000
01:5016.884011022.90000
01:5116.884011022.90000
01:5216.884011022.90000
01:5316.884011022.90000
01:5416.884011022.80000
01:5516.884011022.90000
01:5616.884011022.90000
01:5716.884011022.90000
01:5816.884011022.90000
01:5916.784011022.90000
02:0016.784011022.80000
02:0116.784011022.80000
02:0216.784011022.80000
02:0316.684011023.00000
02:0416.684011023.00000
02:0516.684011023.10000
02:0616.684011023.10000
02:0716.684011023.00000
02:0816.684011023.00000
02:0916.684011023.00000
02:1016.684011023.00000
02:1116.684011023.00000
02:1216.784011023.00000
02:1316.784011023.00000
02:1416.784011023.10000
02:1516.784011023.00000
02:1616.784011022.80000
02:1716.784011022.70000
02:1816.784011022.80000
02:1916.784011022.80000
02:2016.784011022.70000
02:2116.784011022.70000
02:2216.784011022.70000
02:2316.784011022.70000
02:2416.784011022.70000
02:2516.784011022.70000
02:2616.784011022.80000
02:2716.784011022.70000
02:2816.784011022.80000
02:2916.784011022.70000
02:3016.784011022.80000
02:3116.784011022.80000
02:3216.784011022.70000
02:3316.784011022.70000
02:3416.784011022.70000
02:3516.784011022.70000
02:3616.784011022.80000
02:3716.784011022.70000
02:3816.784011022.70000
02:3916.784011022.80000
02:4016.784011022.80000
02:4116.784011022.70000
02:4216.684011022.80000
02:4316.684011022.70000
02:4416.684011022.70000
02:4516.684011022.70000
02:4616.684011022.70000
02:4716.684011022.70000
02:4816.684011022.70000
02:4916.684011022.70000
02:5016.684011022.60000
02:5116.684011022.70000
02:5216.684011022.80000
02:5316.684011022.70000
02:5416.684011022.70000
02:5516.684011022.70000
02:5616.684011022.70000
02:5716.684011022.60000
02:5816.684011022.70000
02:5916.684011022.70000
03:0016.684011022.70000
03:0116.684011022.70000
03:0216.684011022.70000
03:0316.684011022.70000
03:0416.684011022.70000
03:0516.584011022.50000
03:0616.584011022.60000
03:0716.584011022.70000
03:0816.684011022.70000
03:0916.684011022.70000
03:1016.584011022.70000
03:1116.584011022.70000
03:1216.584011022.70000
03:1316.584011022.70000
03:1416.584011022.70000
03:1516.584011022.80000
03:1616.584011022.70000
03:1716.584011022.80000
03:1816.584011022.70000
03:1916.584011022.70000
03:2016.584011022.70000
03:2116.584011022.70000
03:2216.584011022.70000
03:2316.584011022.80000
03:2416.584011022.60000
03:2516.584011022.70000
03:2616.584011022.60000
03:2716.584011022.60000
03:2816.583011022.70000
03:2916.583011022.70000
03:3016.583011022.70000
03:3116.583011022.60000
03:3216.583011022.60000
03:3316.583011022.60000
03:3416.583011022.70000
03:3516.583011022.60000
03:3616.583011022.60000
03:3716.583011022.60000
03:3816.683011022.70000
03:3916.683011022.70000
03:4016.683011022.70000
03:4116.683011022.60000
03:4216.683011022.60000
03:4316.683011022.60000
03:4416.583011022.70000
03:4516.583011022.70000
03:4616.683011022.70000
03:4716.683011022.70000
03:4816.683011022.70000
03:4916.683011022.70000
03:5016.583011022.60000
03:5116.583011022.60000
03:5216.583011022.70000
03:5316.583011022.60000
03:5416.583011022.70000
03:5516.583011022.70000
03:5616.583011022.70000
03:5716.483011022.60000
03:5816.483011022.70000
03:5916.483011022.70000
04:0016.483011022.70000
04:0116.483011022.70000
04:0216.483011022.70000
04:0316.483011022.70000
04:0416.483011022.70000
04:0516.483011022.70000
04:0616.483011022.60000
04:0716.483011022.60000
04:0816.383011022.70000
04:0916.383011022.80000
04:1016.383011022.70000
04:1116.383011022.80000
04:1216.383011022.80000
04:1316.383011022.80000
04:1416.383011022.80000
04:1516.383011022.80000
04:1616.383011022.80000
04:1716.383011022.80000
04:1816.283011022.70000
04:1916.283011022.70000
04:2016.283011022.80000
04:2116.283011022.70000
04:2216.283011022.80000
04:2316.283011022.70000
04:2416.283011022.70000
04:2516.283011022.70000
04:2616.283011022.70000
04:2716.283011022.70000
04:2816.283011022.70000
04:2916.183011022.60000
04:3016.183011022.70000
04:3116.183011022.70000
04:3216.183011022.70000
04:3316.183011022.70000
04:3416.183011022.70000
04:3516.183011022.70000
04:3616.183011022.70000
04:3716.183011022.70000
04:3816.183011022.80000
04:3916.183011022.70000
04:4016.083011022.80000
04:4116.083011022.80000
04:4215.983011022.80000
04:4315.983011022.70000
04:4415.983011022.80000
04:4515.983011022.80000
04:4615.983011022.80000
04:4715.983011022.70000
04:4815.983011022.70000
04:4915.983011022.80000
04:5015.883011022.70000
04:5115.883011022.70000
04:5215.883011022.70000
04:5315.883011022.80000
04:5415.683011022.80000
04:5515.683011022.70000
04:5615.683011022.70000
04:5715.683011022.70000
04:5815.683011022.70000
04:5915.683011022.70000
05:0015.683011022.70000
05:0115.683011022.70000
05:0215.683011022.70000
05:0315.483011022.70000
05:0415.483011022.70000
05:0515.483011022.70000
05:0615.483011022.80000
05:0715.483011022.70000
05:0815.383011022.80000
05:0915.383011022.80000
05:1015.383011022.80000
05:1115.383011022.80000
05:1215.383011022.80000
05:1315.383011022.80000
05:1415.283011022.80000
05:1515.283011022.80000
05:1615.283011022.80000
05:1715.283011022.80000
05:1815.283011022.70000
05:1915.283011022.70000
05:2015.183011022.80000
05:2115.183011022.80000
05:2215.183011022.80000
05:2315.183011022.80000
05:2415.183011022.80000
05:2515.183011022.80000
05:2615.183011022.80000
05:2715.083011022.80000
05:2815.083011022.70000
05:2914.983011022.70000
05:3014.983011022.60000
05:3114.983011022.80000
05:3214.983011022.80000
05:3314.983011022.70000
05:3414.983011022.70000
05:3514.983011022.60000
05:3614.983011022.50000
05:3714.983011022.60000
05:3814.983011022.70000
05:3914.983011022.60000
05:4014.983011022.60000
05:4114.983011022.70000
05:4214.983011022.70000
05:4314.983011022.60000
05:4414.983011022.60000
05:4514.883011022.70000
05:4614.883011022.70000
05:4714.883011022.70000
05:4814.883011022.70000
05:4914.883011022.70000
05:5014.883011022.80000
05:5114.883011022.80000
05:5214.883011022.70000
05:5314.883011022.80000
05:5414.883011022.70000
05:5514.883011022.70000
05:5614.883011022.80000
05:5714.883011022.80000
05:5814.883011022.70000
05:5914.783011022.70000
06:0014.783011022.70000
06:0114.883011022.70000
06:0214.883011022.70000
06:0314.884011022.90000
06:0414.884011022.80000
06:0514.884011022.90000
06:0614.884011022.90000
06:0714.884011022.90000
06:0814.884011022.80000
06:0914.884011022.80000
06:1014.983011022.90000
06:1114.983011022.80000
06:1214.883011022.80000
06:1314.883011022.90000
06:1414.883011022.90000
06:1514.883011022.90000
06:1614.883011022.90000
06:1714.883011022.90000
06:1814.783011023.00000
06:1914.783011023.00000
06:2014.783011023.00000
06:2114.783011023.00000
06:2214.783011022.90000
06:2314.783011022.80000
06:2414.783011023.00000
06:2514.783011023.00000
06:2614.783011023.00000
06:2714.783011023.00000
06:2814.783011023.00000
06:2914.783011023.00000
06:3014.783011022.90000
06:3114.783011023.00000
06:3214.783011022.90000
06:3314.684011023.00000
06:3414.684011022.80000
06:3514.784011022.80000
06:3614.784011022.80000
06:3714.784011022.90000
06:3814.684011022.80000
06:3914.784011022.80000
06:4014.784011022.80000
06:4114.784011022.80000
06:4214.884011022.80000
06:4314.884011022.90000
06:4414.784011022.90000
06:4514.784011022.90000
06:4614.884011022.80000
06:4714.884011022.70000
06:4814.884011022.80000
06:4914.884011022.80000
06:5014.884011022.90000
06:5114.884011022.90000
06:5214.884011022.80000
06:5314.884011022.90000
06:5414.884011022.80000
06:5514.884011023.00000
06:5614.884011022.80000
06:5714.784011022.90000
06:5814.784011022.80000
06:5914.884011022.90000
07:0014.884011022.90000
07:0114.884011022.90000
07:0214.884011022.80000
07:0314.884011022.80000
07:0414.884011022.90000
07:0514.884011022.90000
07:0614.884011023.00000
07:0714.884011023.10000
07:0814.884011023.00000
07:0914.884011023.10000
07:1014.884011023.10000
07:1114.884011023.10000
07:1214.884011023.10000
07:1314.884011023.10000
07:1414.884011023.10000
07:1514.884011023.10000
07:1614.884011023.10000
07:1714.884011023.10000
07:1814.984011023.10000
07:1914.984011023.10000
07:2014.984011023.20000
07:2114.984011023.20000
07:2214.984011023.10000
07:2314.984011023.20000
07:2414.984011023.20000
07:2514.984011023.20000
07:2614.984011023.10000
07:2714.984011023.10000
07:2814.984011023.10000
07:2915.084011023.20000
07:3015.084011023.30000
07:3115.084011023.30000
07:3215.084011023.30000
07:3315.284011023.40000
07:3415.284011023.40000
07:3515.284011023.30000
07:3615.284011023.30000
07:3715.284011023.30000
07:3815.284011023.30000
07:3915.284011023.30000
07:4015.284011023.20000
07:4115.284011023.10000
07:4215.384011023.10000
07:4315.384011023.20000
07:4415.384011023.20000
07:4515.384011023.20000
07:4615.484011023.20000
07:4715.484011023.30000
07:4815.584011023.20000
07:4915.584011023.30000
07:5015.584011023.30000
07:5115.584011023.30000
07:5215.684011023.30000
07:5315.684011023.30000
07:5415.684011023.30000
07:5515.784011023.50000
07:5615.784011023.40000
07:5715.884011023.20000
07:5815.884011023.50000
07:5915.984011023.40000
08:0015.984011023.40000
08:0115.984011023.30000
08:0215.984011023.30000
08:0315.984011023.40000
08:0415.984011023.40000
08:0516.184011023.40000
08:0616.184011023.40000
08:0716.184011023.40000
08:0816.184011023.50000
08:0916.384011023.40000
08:1016.384011023.40000
08:1116.384011023.50000
08:1216.384011023.40000
08:1316.384011023.50000
08:1416.484011023.40000
08:1516.484011023.50000
08:1616.484011023.40000
08:1716.484011023.40000
08:1816.584011023.50000
08:1916.584011023.60000
08:2016.684011023.50000
08:2116.684011023.50000
08:2216.684011023.50000
08:2316.684011023.60000
08:2416.684011023.60000
08:2516.684011023.70000
08:2616.684011023.60000
08:2716.884011023.50000
08:2816.884011023.50000
08:2916.884011023.60000
08:3016.884011023.60000
08:3116.983011023.60000
08:3216.983011023.60000
08:3316.984011023.60000
08:3416.984011023.60000
08:3516.983011023.60000
08:3617.083011023.60000
08:3717.083011023.70000
08:3817.083011023.60000
08:3917.083011023.60000
08:4017.183011023.60000
08:4117.183011023.60000
08:4217.183011023.60000
08:4317.183011023.60000
08:4417.383011023.70000
08:4517.383011023.60000
08:4617.383011023.60000
08:4717.383011023.60000
08:4817.483011023.60000
08:4917.483011023.60000
08:5017.482011023.60000
08:5117.482011023.60000
08:5217.482011023.60000
08:5317.682011023.60000
08:5417.682011023.60000
08:5517.682011023.70000
08:5617.682011023.60000
08:5717.682011023.70000
08:5817.682011023.60000
08:5917.882011023.60000
09:0017.882011023.60000
09:0117.881011023.60000
09:0217.881011023.60000
09:0317.881011023.60000
09:0417.881011023.60000
09:0517.981011023.70000
09:0617.981011023.70000
09:0717.981011023.50000
09:0817.981011023.50000
09:0917.981011023.70000
09:1017.981011023.70000
09:1117.981011023.70000
09:1217.981011023.60000
09:1317.981011023.60000
09:1417.980011023.70000
09:1517.980011023.50000
09:1617.980011023.60000
09:1717.980011023.60000
09:1818.180011023.80000
09:1918.180011023.70000
09:2018.180011023.60000
09:2118.180011023.50000
09:2218.179011023.50000
09:2318.179011023.50000
09:2418.179011023.60000
09:2518.179011023.50000
09:2618.179011023.50000
09:2718.279011023.60000
09:2818.279011023.50000
09:2918.179011023.60000
09:3018.179011023.60000
09:3118.179011023.70000
09:3218.179011023.60000
09:3318.179011023.60000
09:3418.179011023.60000
09:3518.279011023.70000
09:3618.279011023.60000
09:3718.279011023.50000
09:3818.279011023.50000
09:3918.279011023.60000
09:4018.279011023.60000
09:4118.279011023.70000
09:4218.279011023.70000
09:4318.279011023.70000
09:4418.279011023.80000
09:4518.279011023.90000
09:4618.279011023.80000
09:4718.279011023.60000
09:4818.279011023.70000
09:4918.279011023.70000
09:5018.379011023.70000
09:5118.379011023.70000
09:5218.479011023.80000
09:5318.479011023.60000
09:5418.479011023.60000
09:5518.479011023.60000
09:5618.479011023.70000
09:5718.479011023.60000
09:5818.479011023.60000
09:5918.479011023.70000
10:0018.479011023.70000
10:0118.579011023.70000
10:0218.579011023.60000
10:0318.579011023.70000
10:0418.579011023.60000
10:0518.579011023.60000
10:0618.579011023.50000
10:0718.579011023.60000
10:0818.579011023.60000
10:0918.679011023.80000
10:1018.679011023.80000
10:1118.679011023.70000
10:1218.679011023.60000
10:1318.679011023.60000
10:1418.779011023.60000
10:1518.779011023.60000
10:1618.679011023.60000
10:1718.679011023.50000
10:1818.679011023.50000
10:1918.679011023.50000
10:2018.679011023.60000
10:2118.679011023.40000
10:2218.678011023.50000
10:2318.678011023.50000
10:2418.678011023.70000
10:2518.678011023.60000
10:2618.678011023.50000
10:2718.778011023.60000
10:2818.778011023.50000
10:2918.778011023.30000
10:3018.778011023.20000
10:3118.878011023.30000
10:3218.878011023.50000
10:3318.878011023.50000
10:3418.878011023.50000
10:3518.878011023.40000
10:3618.878011023.40000
10:3718.878011023.60000
10:3818.878011023.60000
10:3918.878011023.60000
10:4018.878011023.60000
10:4118.878011023.60000
10:4218.878011023.60000
10:4318.878011023.60000
10:4418.878011023.60000
10:4518.878011023.60000
10:4618.878011023.60000
10:4718.878011023.60000
10:4818.978011023.60000
10:4918.978011023.50000
10:5018.978011023.50000
10:5118.978011023.50000
10:5218.978011023.50000
10:5318.978011023.50000
10:5418.978011023.60000
10:5518.978011023.50000
10:5618.978011023.50000
10:5718.978011023.50000
10:5818.978011023.60000
10:5918.978011023.60000
11:0018.978011023.50000
11:0118.978011023.50000
11:0218.978011023.50000
11:0318.978011023.50000
11:0418.978011023.50000
11:0518.978011023.50000
11:0618.978011023.50000
11:0718.978011023.50000
11:0818.978011023.40000
11:0918.978011023.40000
11:1018.978011023.40000
11:1118.978011023.50000
11:1218.978011023.50000
11:1319.078011023.50000
11:1419.078011023.50000
11:1519.078011023.50000
11:1619.178011023.50000
11:1719.178011023.50000
11:1819.178011023.40000
11:1919.178011023.40000
11:2019.178011023.60000
11:2119.178011023.50000
11:2219.178011023.40000
11:2319.178011023.40000
11:2419.278011023.40000
11:2519.278011023.30000
11:2619.278011023.30000
11:2719.278011023.30000
11:2819.278011023.20000
11:2919.278011023.20000
11:3019.278011023.30000
11:3119.278011023.40000
11:3219.278011023.40000
11:3319.378011023.40000
11:3419.378011023.30000
11:3519.378011023.20000
11:3619.378011023.20000
11:3719.378011023.20000
11:3819.378011023.20000
11:3919.378011023.20000
11:4019.378011023.30000
11:4119.378011023.30000
11:4219.378011023.40000
11:4319.378011023.30000
11:4419.478011023.30000
11:4519.478011023.30000
11:4619.478011023.20000
11:4719.478011023.20000
11:4819.378011023.20000
11:4919.378011023.20000
11:5019.478011023.20000
11:5119.478011023.10000
11:5219.377011023.10000
11:5319.377011023.20000
11:5419.377011023.10000
11:5519.377011023.10000
11:5619.377011023.00000
11:5719.377011023.10000
11:5819.377011023.10000
11:5919.377011023.20000
12:0019.377011023.10000
12:0119.377011023.10000
12:0219.377011023.10000
12:0319.377011023.10000
12:0419.377011023.10000
12:0519.277011023.10000
12:0619.277011023.10000
12:0719.278011023.10000
12:0819.278011023.20000
12:0919.278011023.20000
12:1019.278011023.20000
12:1119.278011023.10000
12:1219.378011023.10000
12:1319.378011023.10000
12:1419.378011023.10000
12:1519.378011023.10000
12:1619.378011023.10000
12:1719.378011023.10000
12:1819.378011023.10000
12:1919.378011023.10000
12:2019.378011023.00000
12:2119.378011023.00000
12:2219.378011023.00000
12:2319.378011023.00000
12:2419.378011023.00000
12:2519.378011022.90000
12:2619.478011022.90000
12:2719.478011023.00000
12:2819.478011023.00000
12:2919.378011022.90000
12:3019.378011022.90000
12:3119.478011023.00000
12:3219.478011023.10000
12:3319.478011023.10000
12:3419.478011023.00000
12:3519.478011022.90000
12:3619.478011022.90000
12:3719.478011022.90000
12:3819.478011022.90000
12:3919.478011022.90000
12:4019.478011022.90000
12:4119.478011023.00000
12:4219.478011023.10000
12:4319.478011023.00000
12:4419.478011023.00000
12:4519.478011022.90000
12:4619.478011022.90000
12:4719.478011022.90000
12:4819.478011022.90000
12:4919.478011022.90000
12:5019.478011022.90000
12:5119.478011023.00000
12:5219.378011022.90000
12:5319.378011022.90000
12:5419.378011022.90000
12:5519.378011022.90000
12:5819.478011023.00000
12:5919.478011022.90000
13:0019.478011022.80000
13:0119.478011022.80000
13:0219.478011022.80000
13:0319.378011022.80000
13:0419.378011022.80000
13:0519.378011022.80000
13:0619.378011022.80000
13:0719.378011022.90000
13:0819.378011022.90000
13:0919.378011022.80000
13:1019.378011022.90000
13:1119.378011022.90000
13:1219.378011022.80000
13:1319.378011022.80000
13:1419.378011022.90000
13:1519.378011022.80000
13:1619.378011022.90000
13:1719.378011022.80000
13:1819.378011022.90000
13:1919.378011022.80000
13:2019.378011022.80000
13:2119.378011022.90000
13:2219.378011022.90000
13:2319.378011022.80000
13:2419.378011022.80000
13:2519.378011022.80000
13:2619.378011022.80000
13:2719.378011022.80000
13:2819.378011022.80000
13:2919.378011022.80000
13:3019.378011022.70000
13:3119.378011022.80000
13:3219.378011022.70000
13:3319.378011022.70000
13:3419.378011022.70000
13:3519.478011022.80000
13:3619.478011022.70000
13:3719.578011022.70000
13:3819.578011022.70000
13:3919.578011022.80000
13:4019.578011022.80000
13:4119.578011022.80000
13:4219.478011022.80000
13:4319.478011022.70000
13:4419.478011022.70000
13:4519.478011022.70000
13:4619.478011022.60000
13:4719.478011022.70000
13:4819.378011022.70000
13:4919.378011022.70000
13:5019.378011022.70000
13:5119.378011022.70000
13:5219.379011022.70000
13:5319.379011022.70000
13:5419.279011022.70000
13:5519.279011022.70000
13:5619.279011022.80000
13:5719.279011022.70000
13:5819.279011022.80000
13:5919.279011022.80000
14:0019.279011022.80000
14:0119.279011022.80000
14:0219.279011022.70000
14:0319.279011022.70000
14:0419.279011022.70000
14:0519.179011022.60000
14:0619.179011022.60000
14:0719.179011022.80000
14:0819.179011022.80000
14:0919.179011022.70000
14:1019.179011022.70000
14:1119.179011022.70000
14:1219.179011022.70000
14:1319.179011022.70000
14:1419.179011022.70000
14:1519.179011022.70000
14:1619.179011022.80000
14:1719.179011022.70000
14:1819.179011022.70000
14:1919.179011022.80000
14:2019.179011022.70000
14:2119.179011022.80000
14:2219.179011022.70000
14:2319.179011022.80000
14:2419.179011022.70000
14:2519.179011022.70000
14:2619.179011022.70000
14:2719.179011022.70000
14:2819.179011022.70000
14:2919.179011022.80000
14:3019.179011022.70000
14:3119.179011022.70000
14:3219.179011022.80000
14:3319.079011022.70000
14:3419.079011022.70000
14:3519.079011022.70000
14:3619.079011022.70000
14:3719.079011022.70000
14:3819.079011022.70000
14:3919.179011022.80000
14:4019.179011022.80000
14:4119.179011022.70000
14:4219.179011022.70000
14:4319.179011022.70000
14:4419.179011022.70000
14:4519.179011022.70000
14:4619.179011022.70000
14:4719.179011022.70000
14:4819.179011022.70000
14:4919.179011022.60000
14:5018.980011022.70000
14:5118.980011022.70000
14:5219.080011022.80000
14:5319.080011022.80000
14:5419.080011022.80000
14:5519.080011022.80000
14:5618.980011022.80000
14:5718.980011022.80000
14:5818.980011022.80000
14:5918.980011022.80000
15:0018.980011022.80000
15:0118.980011022.80000
15:0218.980011022.80000
15:0318.980011022.90000
15:0418.980011022.80000
15:0518.879011022.80000
15:0618.879011022.80000
15:0718.779011022.80000
15:0818.779011022.70000
15:0918.680011022.80000
15:1018.680011022.80000
15:1118.680011022.80000
15:1218.680011022.80000
15:1318.680011022.80000
15:1418.480011022.90000
15:1518.480011022.80000
15:1618.480011022.70000
15:1718.480011022.80000
15:1818.480011022.80000
15:1918.480011022.80000
15:2018.480011022.80000
15:2118.480011022.80000
15:2218.480011022.80000
15:2318.480011022.80000
15:2418.381011022.90000
15:2518.381011022.90000
15:2618.481011022.90000
15:2718.481011022.90000
15:2818.481011022.90000
15:2918.481011022.90000
15:3018.481011023.10000
15:3118.481011022.90000
15:3218.481011022.90000
15:3318.481011023.00000
15:3418.481011022.90000
15:3518.581011023.00000
15:3618.581011023.00000
15:3718.481011023.10000
15:3818.481011022.90000
15:3918.481011022.80000
15:4018.481011022.90000
15:4118.481011023.00000
15:4218.481011022.90000
15:4318.481011022.90000
15:4418.481011022.90000
15:4518.481011023.10000
15:4618.481011023.10000
15:4718.481011022.90000
15:4818.481011023.00000
15:4918.481011023.10000
15:5018.481011023.00000
15:5118.481011023.00000
15:5218.481011023.10000
15:5318.481011023.10000
15:5418.481011023.10000
15:5518.481011023.10000
15:5618.481011023.10000
15:5718.481011023.10000
15:5818.481011023.10000
15:5918.481011023.10000
16:0018.481011023.10000
16:0118.481011023.10000
16:0218.481011023.10000
16:0318.481011023.10000
16:0418.481011022.90000
16:0518.481011023.10000
16:0618.481011023.30000
16:0718.481011023.30000
16:0818.481011023.30000
16:0918.482011023.10000
16:1018.482011023.10000
16:1118.482011023.10000
16:1218.482011023.10000
16:1318.482011023.10000
16:1418.482011023.10000
16:1518.482011023.10000
16:1618.382011023.10000
16:1718.382011023.10000
16:1818.382011023.10000
16:1918.382011023.20000
16:2018.382011023.10000
16:2118.382011023.10000
16:2218.382011023.20000
16:2318.382011023.10000
16:2418.382011023.10000
16:2518.282011023.10000
16:2618.282011023.00000
16:2718.282011023.20000
16:2818.382011023.20000
16:2918.382011023.20000
16:3018.382011023.10000
16:3118.382011023.00000
16:3218.382011023.10000
16:3318.382011023.20000
16:3418.382011023.20000
16:3518.282011023.20000
16:3618.282011023.20000
16:3718.282011023.20000
16:3818.282011023.20000
16:3918.182011023.20000
16:4018.182011023.10000
16:4118.182011023.20000
16:4218.183011023.20000
16:4318.183011023.00000
16:4418.183011023.00000
16:4518.183011023.00000
16:4618.183011023.00000
16:4718.183011023.00000
16:4818.183011023.00000
16:4918.183011023.10000
16:5018.183011023.00000
16:5118.183011023.10000
16:5218.183011023.10000
16:5318.183011023.10000
16:5418.183011023.20000
16:5518.183011023.20000
16:5618.183011023.20000
16:5718.183011023.20000
16:5818.183011023.20000
16:5918.183011023.40000
17:0018.183011023.30000
17:0118.183011023.10000
17:0218.183011023.10000
17:0318.183011023.10000
17:0418.183011023.20000
17:0518.083011023.10000
17:0618.083011023.10000
17:0718.083011023.20000
17:0818.083011023.20000
17:0917.983011023.10000
17:1017.983011023.20000
17:1117.983011023.30000
17:1217.983011023.30000
17:1317.983011023.30000
17:1417.983011023.30000
17:1517.983011023.20000
17:1617.983011023.30000
17:1717.983011023.20000
17:1817.983011023.20000
17:1917.983011023.30000
17:2017.983011023.30000
17:2117.983011023.30000
17:2217.983011023.30000
17:2317.983011023.30000
17:2417.983011023.20000
17:2517.983011023.20000
17:2617.983011023.30000
17:2717.983011023.30000
17:2817.983011023.40000
17:2917.983011023.40000
17:3017.983011023.30000
17:3117.983011023.40000
17:3217.983011023.30000
17:3317.983011023.30000
17:3417.983011023.40000
17:3517.983011023.30000
17:3617.983011023.30000
17:3717.983011023.20000
17:3817.983011023.30000
17:3917.983011023.40000
17:4017.983011023.50000
17:4117.983011023.50000
17:4217.983011023.40000
17:4317.983011023.40000
17:4417.983011023.40000
17:4517.983011023.40000
17:4617.983011023.40000
17:4717.983011023.30000
17:4817.983011023.30000
17:4917.983011023.30000
17:5017.983011023.40000
17:5117.983011023.40000
17:5217.983011023.40000
17:5317.983011023.40000
17:5417.983011023.30000
17:5517.983011023.40000
17:5617.983011023.40000
17:5717.983011023.30000
17:5817.983011023.30000
17:5917.983011023.50000
18:0017.983011023.40000
18:0117.983011023.40000
18:0217.983011023.30000
18:0317.983011023.40000
18:0417.983011023.40000
18:0517.983011023.50000
18:0617.983011023.30000
18:0717.983011023.30000
18:0817.983011023.50000
18:0917.983011023.60000
18:1017.983011023.50000
18:1117.983011023.50000
18:1217.983011023.50000
18:1317.983011023.50000
18:1417.983011023.40000
18:1517.983011023.40000
18:1617.983011023.50000
18:1717.983011023.50000
18:1817.983011023.50000
18:1917.983011023.50000
18:2017.983011023.60000
18:2117.983011023.60000
18:2217.983011023.50000
18:2317.983011023.50000
18:2417.983011023.50000
18:2517.983011023.60000
18:2617.983011023.60000
18:2717.983011023.70000
18:2817.983011023.70000
18:2917.983011023.60000
18:3017.983011023.60000
18:3117.983011023.60000
18:3217.983011023.60000
18:3317.983011023.60000
18:3417.983011023.60000
18:3517.983011023.70000
18:3617.983011023.70000
18:3717.983011023.60000
18:3817.983011023.50000
18:3917.983011023.60000
18:4017.983011023.50000
18:4117.983011023.50000
18:4217.983011023.60000
18:4317.983011023.50000
18:4417.983011023.60000
18:4517.983011023.60000
18:4617.983011023.60000
18:4717.983011023.60000
18:4817.983011023.60000
18:4917.983011023.70000
18:5017.983011023.60000
18:5117.983011023.60000
18:5217.883011023.60000
18:5317.883011023.60000
18:5417.883011023.60000
18:5517.883011023.60000
18:5617.883011023.60000
18:5717.883011023.60000
18:5817.883011023.60000
18:5917.883011023.60000
19:0017.883011023.60000
19:0117.883011023.70000
19:0217.883011023.80000
19:0317.883011023.80000
19:0417.883011023.80000
19:0517.883011023.80000
19:0617.883011023.70000
19:0717.883011023.70000
19:0817.883011023.70000
19:0917.883011023.70000
19:1017.883011023.70000
19:1117.883011023.90000
19:1217.883011023.80000
19:1317.883011023.70000
19:1417.883011023.70000
19:1517.883011023.80000
19:1617.883011023.80000
19:1717.883011023.90000
19:1817.883011023.80000
19:1917.883011023.90000
19:2017.883011023.90000
19:2117.883011023.80000
19:2217.883011023.90000
19:2317.883011024.00000
19:2417.883011023.90000
19:2517.883011023.80000
19:2617.883011023.80000
19:2717.883011023.80000
19:2817.883011023.80000
19:2917.883011023.80000
19:3017.883011023.80000
19:3117.883011023.70000
19:3217.883011023.80000
19:3317.883011023.80000
19:3417.883011023.70000
19:3517.883011023.70000
19:3617.883011023.70000
19:3717.883011023.70000
19:3817.883011023.80000
19:3917.883011023.80000
19:4017.883011023.70000
19:4117.883011023.60000
19:4217.883011023.60000
19:4317.883011023.70000
19:4417.883011023.70000
19:4517.883011023.80000
19:4617.883011023.80000
19:4717.883011023.80000
19:4817.883011023.80000
19:4917.883011023.70000
19:5017.883011023.70000
19:5117.883011023.60000
19:5217.883011023.90000
19:5317.883011023.90000
19:5417.883011023.80000
19:5517.883011023.80000
19:5617.883011023.80000
19:5717.883011023.80000
19:5817.883011023.80000
19:5917.883011023.90000
20:0017.883011023.80000
20:0117.883011023.80000
20:0217.883011023.90000
20:0317.883011023.80000
20:0417.883011023.70000
20:0517.882011023.80000
20:0617.882011023.90000
20:0717.982011023.90000
20:0817.982011023.90000
20:0917.982011023.80000
20:1017.982011023.70000
20:1117.982011023.80000
20:1217.982011023.70000
20:1317.982011023.80000
20:1417.982011023.80000
20:1517.982011023.70000
20:1617.982011023.70000
20:1717.982011023.70000
20:1817.882011023.80000
20:1917.882011023.80000
20:2017.882011023.80000
20:2117.882011023.70000
20:2217.882011023.90000
20:2317.882011023.80000
20:2417.882011023.80000
20:2517.882011023.80000
20:2617.882011023.80000
20:2717.882011023.90000
20:2817.882011023.80000
20:2917.882011023.70000
20:3017.882011023.70000
20:3117.882011023.80000
20:3217.882011023.80000
20:3317.882011023.70000
20:3417.882011023.60000
20:3517.882011023.60000
20:3617.882011023.60000
20:3717.882011023.70000
20:3817.882011023.70000
20:3917.882011023.80000
20:4017.882011023.80000
20:4117.882011023.80000
20:4217.882011023.70000
20:4317.882011023.80000
20:4417.882011023.80000
20:4417.882011023.80000
20:4517.882011023.80000
20:4617.882011023.70000
20:4717.882011023.80000
20:4817.882011023.80000
20:4917.882011023.90000
20:5017.882011023.90000
20:5117.882011023.90000
20:5217.782011023.90000
20:5317.782011024.00000
20:5417.782011024.00000
20:5517.782011024.00000
20:5617.782011023.90000
20:5717.782011023.90000
20:5817.782011023.90000
20:5917.782011023.90000
21:0017.782011024.00000
21:0117.782011024.10000
21:0217.782011024.00000
21:0317.682011024.10000
21:0417.682011024.10000
21:0517.682011024.10000
21:0617.682011024.00000
21:0717.682011024.00000
21:0817.682011024.10000
21:0917.682011024.00000
21:1017.682011024.10000
21:1117.682011024.10000
21:1217.682011024.20000
21:1317.682011024.10000
21:1417.682011024.30000
21:1517.582011024.30000
21:1617.582011024.10000
21:1717.582011024.10000
21:1817.582011024.00000
21:1917.582011023.90000
21:2017.582011024.10000
21:2117.582011024.00000
21:2217.582011024.00000
21:2317.582011024.00000
21:2417.582011024.10000
21:2517.582011024.20000
21:2617.582011024.10000
21:2717.582011024.00000
21:2817.482011024.10000
21:2917.482011024.10000
21:3017.482011024.20000
21:3117.482011024.30000
21:3217.482011024.10000
21:3317.482011024.10000
21:3417.482011024.10000
21:3517.482011024.10000
21:3617.482011024.10000
21:3717.482011024.20000
21:3817.482011024.20000
21:3917.482011024.20000
21:4017.482011024.20000
21:4117.482011024.20000
21:4217.482011024.20000
21:4317.482011024.20000
21:4417.482011024.20000
21:4517.482011024.20000
21:4617.482011024.10000
21:4717.482011024.10000
21:4817.482011024.20000
21:4917.482011024.20000
21:5017.482011024.20000
21:5117.482011024.20000
21:5217.482011024.20000
21:5317.482011024.20000
21:5417.482011024.20000
21:5517.482011024.20000
21:5617.482011024.30000
21:5717.482011024.30000
21:5817.482011024.30000
21:5917.482011024.30000
22:0017.482011024.30000
22:0117.482011024.20000
22:0217.482011024.30000
22:0317.482011024.30000
22:0417.482011024.30000
22:0517.482011024.30000
22:0617.482011024.30000
22:0717.482011024.30000
22:0817.482011024.40000
22:0917.382011024.30000
22:1017.382011024.30000
22:1117.382011024.20000
22:1217.382011024.10000
22:1317.382011024.10000
22:1417.382011024.30000
22:1517.382011024.30000
22:1617.382011024.20000
22:1717.382011024.30000
22:1817.282011024.30000
22:1917.282011024.20000
22:2017.282011024.30000
22:2117.282011024.30000
22:2217.282011024.30000
22:2317.282011024.30000
22:2417.182011024.10000
22:2517.182011024.30000
22:2617.182011024.30000
22:2717.182011024.40000
22:2817.182011024.40000
22:2917.182011024.40000
22:3017.182011024.40000
22:3117.182011024.30000
22:3217.182011024.30000
22:3317.182011024.40000
22:3417.182011024.40000
22:3517.183011024.40000
22:3617.183011024.40000
22:3717.183011024.40000
22:3817.183011024.40000
22:3917.183011024.50000
22:4017.183011024.40000
22:4117.183011024.30000
22:4217.183011024.40000
22:4317.183011024.40000
22:4417.183011024.40000
22:4517.183011024.50000
22:4617.183011024.40000
22:4717.183011024.40000
22:4817.083011024.40000
22:4917.083011024.40000
22:5017.183011024.40000
22:5117.183011024.40000
22:5217.083011024.50000
22:5317.083011024.50000
22:5417.083011024.40000
22:5517.083011024.40000
22:5617.183011024.50000
22:5717.183011024.50000
22:5817.083011024.50000
22:5917.083011024.50000
23:0017.183011024.50000
23:0117.183011024.50000
23:0217.183011024.50000
23:0317.183011024.50000
23:0417.183011024.50000
23:0517.183011024.40000
23:0617.183011024.40000
23:0717.183011024.50000
23:0817.183011024.50000
23:0917.183011024.40000
23:1017.183011024.40000
23:1117.183011024.50000
23:1217.183011024.50000
23:1317.183011024.50000
23:1417.183011024.50000
23:1517.183011024.50000
23:1617.183011024.50000
23:1717.183011024.50000
23:1817.183011024.50000
23:1917.183011024.50000
23:2017.183011024.50000
23:2117.183011024.50000
23:2217.183011024.50000
23:2317.183011024.50000
23:2417.083011024.60000
23:2517.083011024.60000
23:2617.083011024.60000
23:2717.083011024.60000
23:2817.083011024.60000
23:2917.083011024.60000
23:3017.083011024.60000
23:3117.083011024.60000
23:3217.083011024.60000
23:3317.083011024.70000
23:3417.083011024.70000
23:3517.083011024.70000
23:3617.083011024.70000
23:3717.083011024.70000
23:3817.083011024.70000
23:3917.083011024.60000
23:4017.083011024.60000
23:4117.083011024.60000
23:4217.083011024.70000
23:4317.083011024.60000
23:4417.083011024.60000
23:4517.083011024.60000
23:4617.083011024.70000
23:4717.083011024.70000
23:4817.083011024.60000
23:4917.083011024.60000
23:5016.983011024.60000
23:5116.983011024.60000
23:5216.983011024.60000
23:5316.983011024.50000
23:5417.083011024.60000
23:5517.083011024.60000
23:5616.983011024.60000
23:5716.983011024.70000
23:5817.083011024.60000
23:5917.083011024.60000
Estremi Min14.6770-1022.50000
Estremi Max19.5849-1024.70000
Medie/TOT17.481.99-1023.30
Minime14.6779-1022.5-
Massime19.584911024.7-