DATO

Medie/TOT16.680.39-1022.70
Minime14.9749-1021.8-
Massime19.286911023.6-

ORARIO

00:0115.179011023.50000
00:0215.180011023.50000
00:0315.180011023.50000
00:0415.180011023.60000
00:0515.180011023.50000
00:0615.180011023.50000
00:0715.180011023.50000
00:0815.180011023.50000
00:0915.180011023.50000
00:1015.280011023.50000
00:1115.280011023.50000
00:1215.280011023.50000
00:1315.280011023.50000
00:1415.280011023.50000
00:1515.280011023.50000
00:1615.280011023.50000
00:1715.280011023.40000
00:1815.280011023.40000
00:1915.280011023.40000
00:2015.280011023.50000
00:2115.380011023.50000
00:2215.380011023.50000
00:2315.380011023.50000
00:2415.380011023.50000
00:2515.380011023.50000
00:2615.380011023.50000
00:2715.380011023.50000
00:2815.380011023.40000
00:2915.380011023.50000
00:3015.480011023.40000
00:3115.480011023.50000
00:3215.480011023.50000
00:3315.480011023.40000
00:3415.380011023.50000
00:3515.380011023.40000
00:3615.380011023.40000
00:3715.380011023.50000
00:3815.380011023.50000
00:3915.280011023.40000
00:4015.280011023.40000
00:4115.280011023.40000
00:4215.280011023.30000
00:4315.280011023.30000
00:4415.280011023.20000
00:4515.180011023.20000
00:4615.180011023.30000
00:4715.180011023.30000
00:4815.180011023.30000
00:4915.180011023.40000
00:5015.180011023.30000
00:5115.180011023.40000
00:5215.180011023.40000
00:5315.180011023.30000
00:5415.180011023.30000
00:5515.280011023.30000
00:5615.280011023.30000
00:5715.280011023.40000
00:5815.280011023.30000
00:5915.180011023.40000
01:0015.180011023.40000
01:0115.180011023.40000
01:0215.180011023.40000
01:0315.180011023.50000
01:0415.180011023.50000
01:0515.180011023.50000
01:0615.181011023.40000
01:0715.181011023.50000
01:0815.181011023.50000
01:0915.181011023.50000
01:1015.181011023.40000
01:1115.281011023.40000
01:1215.281011023.30000
01:1315.281011023.50000
01:1415.381011023.40000
01:1515.381011023.30000
01:1615.381011023.30000
01:1715.381011023.20000
01:1815.381011023.30000
01:1915.380011023.40000
01:2015.380011023.30000
01:2115.380011023.30000
01:2215.380011023.30000
01:2315.280011023.40000
01:2415.280011023.30000
01:2515.381011023.30000
01:2615.381011023.30000
01:2715.280011023.30000
01:2815.280011023.30000
01:2915.280011023.30000
01:3015.280011023.20000
01:3115.280011023.30000
01:3215.180011023.30000
01:3315.180011023.30000
01:3415.180011023.30000
01:3515.180011023.30000
01:3615.180011023.30000
01:3715.180011023.30000
01:3815.080011023.20000
01:3915.080011023.20000
01:4014.981011023.20000
01:4114.981011023.20000
01:4214.981011023.20000
01:4314.981011023.20000
01:4414.981011023.20000
01:4514.981011023.20000
01:4614.981011023.20000
01:4714.981011023.10000
01:4814.981011023.10000
01:4914.981011023.10000
01:5014.981011023.10000
01:5114.981011023.10000
01:5214.981011023.00000
01:5315.081011023.00000
01:5415.081011023.10000
01:5515.181011023.10000
01:5615.181011023.10000
01:5715.181011023.00000
01:5815.181011023.00000
01:5915.181011023.10000
02:0015.181011023.00000
02:0115.181011023.00000
02:0215.181011023.00000
02:0315.181011023.00000
02:0415.381011022.90000
02:0515.381011022.90000
02:0615.381011022.90000
02:0715.381011022.90000
02:0815.381011023.00000
02:0915.381011022.80000
02:1015.381011022.90000
02:1115.381011023.00000
02:1215.380011022.90000
02:1315.380011022.80000
02:1415.380011022.80000
02:1515.380011022.80000
02:1615.380011022.80000
02:1715.380011022.90000
02:1815.380011022.80000
02:1915.381011022.70000
02:2015.381011022.80000
02:2115.480011022.80000
02:2215.480011022.70000
02:2315.480011022.70000
02:2415.480011022.60000
02:2515.480011022.70000
02:2615.480011022.70000
02:2715.480011022.70000
02:2815.480011022.70000
02:2915.480011022.70000
02:3015.480011022.60000
02:3115.480011022.70000
02:3215.480011022.70000
02:3315.480011022.70000
02:3415.480011022.70000
02:3515.480011022.80000
02:3615.480011022.80000
02:3715.480011022.70000
02:3815.380011022.70000
02:3915.380011022.70000
02:4015.480011022.70000
02:4115.480011022.70000
02:4215.480011022.70000
02:4315.480011022.70000
02:4415.480011022.70000
02:4515.480011022.70000
02:4615.480011022.70000
02:4715.480011022.60000
02:4815.480011022.60000
02:4915.480011022.70000
02:5015.480011022.70000
02:5115.480011022.70000
02:5215.480011022.70000
02:5315.480011022.70000
02:5415.480011022.70000
02:5515.380011022.70000
02:5615.380011022.70000
02:5715.380011022.70000
02:5815.380011022.70000
02:5915.380011022.50000
03:0015.380011022.60000
03:0115.380011022.70000
03:0215.380011022.70000
03:0315.380011022.70000
03:0415.380011022.70000
03:0515.380011022.60000
03:0615.480011022.70000
03:0715.480011022.60000
03:0815.380011022.60000
03:0915.380011022.60000
03:1015.380011022.70000
03:1115.380011022.70000
03:1215.380011022.70000
03:1315.380011022.80000
03:1415.380011022.70000
03:1515.380011022.70000
03:1615.380011022.70000
03:1715.380011022.70000
03:1815.380011022.70000
03:1915.380011022.70000
03:2015.380011022.70000
03:2115.380011022.70000
03:2215.380011022.70000
03:2315.280011022.60000
03:2415.280011022.70000
03:2515.280011022.70000
03:2615.280011022.60000
03:2715.280011022.70000
03:2815.380011022.60000
03:2915.380011022.50000
03:3015.380011022.60000
03:3115.380011022.50000
03:3215.380011022.60000
03:3315.380011022.50000
03:3415.380011022.40000
03:3515.380011022.40000
03:3615.380011022.50000
03:3715.380011022.40000
03:3815.380011022.40000
03:3915.380011022.50000
03:4015.380011022.50000
03:4115.380011022.50000
03:4215.380011022.50000
03:4315.380011022.40000
03:4415.380011022.50000
03:4515.380011022.50000
03:4615.380011022.40000
03:4715.380011022.40000
03:4815.380011022.40000
03:4915.380011022.40000
03:5015.380011022.40000
03:5115.380011022.40000
03:5215.380011022.40000
03:5315.380011022.40000
03:5415.380011022.40000
03:5515.280011022.50000
03:5615.280011022.50000
03:5715.180011022.50000
03:5815.180011022.50000
03:5915.180011022.40000
04:0015.180011022.40000
04:0115.180011022.40000
04:0215.180011022.40000
04:0315.180011022.40000
04:0415.080011022.50000
04:0515.080011022.60000
04:0614.981011022.60000
04:0714.981011022.60000
04:0814.981011022.50000
04:0914.981011022.50000
04:1014.981011022.50000
04:1114.981011022.60000
04:1214.981011022.60000
04:1314.981011022.60000
04:1415.081011022.50000
04:1515.081011022.60000
04:1615.081011022.60000
04:1715.081011022.70000
04:1815.081011022.50000
04:1915.182011022.60000
04:2015.182011022.60000
04:2115.182011022.70000
04:2215.182011022.70000
04:2315.282011022.60000
04:2415.282011022.60000
04:2515.281011022.70000
04:2615.281011022.70000
04:2715.282011022.70000
04:2815.282011022.70000
04:2915.382011022.70000
04:3015.382011022.60000
04:3115.382011022.60000
04:3215.381011022.70000
04:3315.381011022.70000
04:3415.381011022.70000
04:3515.381011022.70000
04:3615.381011022.70000
04:3715.381011022.60000
04:3815.381011022.60000
04:3915.381011022.50000
04:4015.381011022.50000
04:4115.381011022.50000
04:4215.381011022.50000
04:4315.381011022.60000
04:4415.381011022.50000
04:4515.381011022.50000
04:4615.381011022.40000
04:4715.381011022.50000
04:4815.381011022.40000
04:4915.381011022.40000
04:5015.381011022.40000
04:5115.382011022.50000
04:5215.382011022.50000
04:5315.382011022.40000
04:5415.382011022.40000
04:5515.381011022.50000
04:5615.381011022.50000
04:5715.381011022.50000
04:5815.381011022.50000
04:5915.281011022.40000
05:0015.281011022.40000
05:0115.281011022.40000
05:0215.281011022.40000
05:0315.281011022.40000
05:0415.282011022.50000
05:0515.282011022.50000
05:0615.282011022.40000
05:0715.282011022.40000
05:0815.282011022.40000
05:0915.282011022.40000
05:1015.282011022.50000
05:1115.282011022.50000
05:1215.282011022.50000
05:1315.282011022.50000
05:1415.282011022.50000
05:1515.282011022.50000
05:1615.282011022.50000
05:1715.182011022.60000
05:1815.182011022.50000
05:1915.182011022.60000
05:2015.182011022.60000
05:2115.182011022.60000
05:2215.182011022.50000
05:2315.182011022.50000
05:2415.182011022.50000
05:2515.182011022.60000
05:2615.182011022.60000
05:2715.182011022.50000
05:2815.182011022.60000
05:2915.282011022.50000
05:3015.282011022.50000
05:3115.182011022.60000
05:3215.182011022.60000
05:3315.182011022.60000
05:3415.182011022.50000
05:3515.182011022.60000
05:3615.182011022.70000
05:3715.182011022.70000
05:3815.182011022.60000
05:3915.182011022.70000
05:4015.182011022.60000
05:4115.182011022.70000
05:4215.182011022.70000
05:4315.182011022.70000
05:4415.282011022.60000
05:4515.282011022.50000
05:4615.282011022.70000
05:4715.282011022.50000
05:4815.282011022.40000
05:4915.282011022.50000
05:5015.282011022.40000
05:5115.382011022.40000
05:5215.382011022.40000
05:5315.382011022.40000
05:5415.382011022.40000
05:5515.382011022.40000
05:5615.382011022.50000
05:5715.382011022.40000
05:5815.382011022.40000
05:5915.382011022.40000
06:0015.382011022.60000
06:0115.382011022.70000
06:0215.382011022.50000
06:0315.382011022.70000
06:0415.382011022.60000
06:0515.382011022.60000
06:0615.382011022.70000
06:0715.382011022.70000
06:0815.382011022.70000
06:0915.382011022.60000
06:1015.381011022.70000
06:1115.381011022.60000
06:1215.281011022.60000
06:1315.281011022.70000
06:1415.281011022.60000
06:1515.281011022.60000
06:1615.181011022.50000
06:1715.181011022.60000
06:1815.181011022.50000
06:1915.181011022.50000
06:2015.181011022.50000
06:2115.181011022.60000
06:2215.181011022.60000
06:2315.182011022.50000
06:2415.182011022.40000
06:2515.182011022.50000
06:2615.182011022.50000
06:2715.182011022.50000
06:2815.182011022.60000
06:2915.082011022.60000
06:3015.082011022.70000
06:3115.182011022.50000
06:3215.182011022.60000
06:3315.182011022.60000
06:3415.182011022.60000
06:3515.182011022.60000
06:3615.082011022.60000
06:3715.082011022.50000
06:3815.082011022.50000
06:3915.082011022.60000
06:4015.182011022.50000
06:4115.182011022.60000
06:4215.182011022.50000
06:4315.182011022.50000
06:4415.182011022.60000
06:4515.082011022.60000
06:4615.182011022.50000
06:4715.182011022.60000
06:4815.182011022.60000
06:4915.082011022.60000
06:5015.082011022.60000
06:5115.082011022.60000
06:5215.082011022.50000
06:5315.082011022.40000
06:5415.082011022.60000
06:5515.082011022.60000
06:5615.082011022.70000
06:5715.082011022.60000
06:5815.082011022.60000
06:5915.082011022.50000
07:0014.982011022.50000
07:0115.082011022.50000
07:0215.082011022.60000
07:0315.082011022.40000
07:0415.082011022.40000
07:0515.082011022.50000
07:0615.082011022.50000
07:0715.082011022.40000
07:0815.182011022.50000
07:0915.182011022.50000
07:1015.282011022.50000
07:1115.282011022.50000
07:1215.282011022.40000
07:1315.282011022.40000
07:1415.182011022.60000
07:1515.182011022.70000
07:1615.282011022.50000
07:1715.282011022.50000
07:1815.282011022.50000
07:1915.282011022.50000
07:2015.282011022.50000
07:2115.382011022.40000
07:2215.382011022.40000
07:2315.382011022.50000
07:2415.382011022.60000
07:2515.482011022.50000
07:2615.482011022.70000
07:2715.582011022.70000
07:2815.582011022.60000
07:2915.582011022.70000
07:3015.582011022.60000
07:3115.582011022.70000
07:3215.582011022.70000
07:3315.582011022.70000
07:3415.582011022.70000
07:3515.582011022.60000
07:3615.582011022.60000
07:3715.582011022.70000
07:3815.582011022.70000
07:3915.582011022.70000
07:4015.682011022.80000
07:4115.682011022.70000
07:4215.682011022.80000
07:4315.682011022.80000
07:4415.682011022.80000
07:4515.682011022.80000
07:4615.882011022.80000
07:4715.882011022.80000
07:4815.882011022.80000
07:4915.882011022.80000
07:5015.882011022.80000
07:5115.982011022.80000
07:5215.982011022.80000
07:5315.982011022.80000
07:5415.982011022.80000
07:5516.081011022.80000
07:5616.081011022.80000
07:5716.181011022.80000
07:5816.181011022.80000
07:5916.181011022.80000
08:0016.181011022.80000
08:0116.181011022.80000
08:0216.181011022.90000
08:0316.181011022.90000
08:0416.281011022.80000
08:0516.281011022.90000
08:0616.281011022.90000
08:0716.281011022.90000
08:0816.381011022.90000
08:0916.381011022.80000
08:1016.381011022.90000
08:1116.381011022.90000
08:1216.481011023.00000
08:1316.481011022.90000
08:1416.481011022.90000
08:1516.481011023.00000
08:1616.481011023.00000
08:1716.481011023.00000
08:1816.481011023.00000
08:1916.581011023.10000
08:2016.581011023.10000
08:2116.581011023.00000
08:2216.581011023.10000
08:2316.681011023.10000
08:2416.681011023.10000
08:2516.681011023.10000
08:2616.681011023.10000
08:2716.781011023.20000
08:2816.781011023.30000
08:2916.781011023.20000
08:3016.781011023.30000
08:3116.781011023.20000
08:3216.781011023.20000
08:3316.781011023.20000
08:3416.880011023.20000
08:3516.880011023.30000
08:3616.880011023.20000
08:3716.880011023.20000
08:3816.980011023.20000
08:3916.980011023.30000
08:4016.980011023.40000
08:4116.980011023.30000
08:4216.980011023.30000
08:4316.980011023.30000
08:4416.980011023.20000
08:4516.980011023.30000
08:4616.980011023.20000
08:4716.980011023.40000
08:4816.980011023.50000
08:4917.080011023.40000
08:5017.080011023.30000
08:5117.080011023.40000
08:5217.080011023.40000
08:5317.179011023.50000
08:5417.179011023.40000
08:5517.079011023.30000
08:5617.079011023.50000
08:5717.179011023.40000
08:5817.179011023.40000
08:5917.179011023.30000
09:0017.179011023.40000
09:0117.279011023.60000
09:0217.279011023.60000
09:0317.279011023.50000
09:0417.279011023.40000
09:0517.279011023.30000
09:0617.279011023.40000
09:0717.279011023.40000
09:0817.279011023.40000
09:0917.279011023.40000
09:1017.379011023.40000
09:1117.379011023.40000
09:1217.379011023.40000
09:1317.379011023.30000
09:1417.479011023.30000
09:1517.479011023.30000
09:1617.379011023.40000
09:1717.379011023.50000
09:1817.379011023.50000
09:1917.479011023.50000
09:2017.479011023.50000
09:2117.579011023.40000
09:2217.579011023.50000
09:2317.579011023.50000
09:2417.579011023.60000
09:2517.679011023.60000
09:2617.679011023.50000
09:2717.679011023.50000
09:2817.679011023.50000
09:2917.678011023.40000
09:3017.678011023.30000
09:3117.678011023.40000
09:3217.678011023.40000
09:3317.678011023.50000
09:3417.678011023.50000
09:3517.878011023.50000
09:3617.878011023.40000
09:3717.878011023.40000
09:3817.878011023.50000
09:3917.878011023.60000
09:4017.878011023.60000
09:4117.878011023.40000
09:4217.978011023.50000
09:4317.978011023.50000
09:4417.978011023.50000
09:4517.978011023.50000
09:4617.978011023.50000
09:4717.978011023.40000
09:4817.978011023.30000
09:4917.978011023.30000
09:5017.978011023.50000
09:5117.978011023.50000
09:5217.978011023.40000
09:5317.978011023.40000
09:5417.978011023.40000
09:5517.978011023.40000
09:5617.978011023.40000
09:5717.978011023.40000
09:5817.978011023.40000
09:5917.977011023.40000
10:0017.977011023.30000
10:0117.977011023.40000
10:0217.977011023.30000
10:0317.977011023.30000
10:0418.077011023.20000
10:0518.077011023.30000
10:0617.977011023.30000
10:0717.977011023.30000
10:0818.077011023.30000
10:0918.077011023.30000
10:1017.977011023.40000
10:1117.977011023.40000
10:1218.177011023.30000
10:1318.177011023.30000
10:1418.177011023.30000
10:1518.177011023.30000
10:1617.976011023.30000
10:1717.976011023.30000
10:1817.976011023.40000
10:1918.076011023.30000
10:2018.076011023.40000
10:2118.076011023.40000
10:2218.076011023.30000
10:2318.176011023.30000
10:2418.176011023.30000
10:2518.176011023.40000
10:2618.176011023.40000
10:2718.176011023.30000
10:2818.176011023.40000
10:2918.176011023.30000
10:3018.176011023.30000
10:3118.176011023.50000
10:3218.176011023.40000
10:3318.176011023.50000
10:3418.176011023.50000
10:3518.176011023.50000
10:3618.176011023.50000
10:3718.176011023.50000
10:3817.976011023.50000
10:3917.976011023.50000
10:4018.076011023.50000
10:4118.076011023.40000
10:4218.076011023.50000
10:4318.076011023.60000
10:4418.076011023.40000
10:4518.076011023.40000
10:4617.976011023.50000
10:4717.976011023.50000
10:4817.976011023.60000
10:4918.076011023.50000
10:5018.076011023.40000
10:5118.076011023.50000
10:5218.076011023.50000
10:5318.076011023.50000
10:5418.076011023.40000
10:5518.176011023.30000
10:5618.176011023.30000
10:5718.176011023.30000
10:5818.176011023.30000
10:5918.176011023.30000
11:0018.276011023.30000
11:0118.276011023.40000
11:0218.276011023.40000
11:0318.176011023.30000
11:0418.176011023.20000
11:0518.176011023.20000
11:0618.176011023.30000
11:0718.176011023.30000
11:0818.176011023.30000
11:0918.176011023.30000
11:1018.276011023.30000
11:1118.276011023.30000
11:1218.276011023.30000
11:1318.276011023.30000
11:1418.276011023.30000
11:1518.276011023.30000
11:1618.376011023.30000
11:1718.376011023.20000
11:1818.376011023.20000
11:1918.376011023.20000
11:2018.376011023.30000
11:2118.376011023.30000
11:2218.376011023.30000
11:2318.376011023.30000
11:2418.376011023.20000
11:2418.376011023.20000
11:2518.376011023.20000
11:2618.376011023.10000
11:2718.476011023.20000
11:2818.476011023.10000
11:2918.476011023.10000
11:3018.476011023.10000
11:3118.376011023.20000
11:3218.376011023.10000
11:3318.376011023.10000
11:3418.376011023.10000
11:3518.376011023.10000
11:3618.576011023.10000
11:3718.576011023.10000
11:3818.576011023.10000
11:3918.576011023.10000
11:4018.476011023.10000
11:4118.476011023.10000
11:4218.576011023.10000
11:4318.576011023.10000
11:4418.676011022.90000
11:4518.676011022.80000
11:4618.776011022.90000
11:4718.776011022.90000
11:4818.776011022.80000
11:4918.776011022.80000
11:5018.776011022.80000
11:5118.876011022.70000
11:5218.876011022.70000
11:5318.976011022.70000
11:5418.976011022.70000
11:5518.976011022.70000
11:5618.976011022.70000
11:5719.176011022.70000
11:5819.176011022.70000
11:5919.275011022.70000
12:0019.275011022.60000
12:0119.275011022.70000
12:0219.275011022.70000
12:0319.275011022.60000
12:0419.175011022.70000
12:0519.175011022.70000
12:0619.175011022.70000
12:0719.175011022.80000
12:0819.175011022.70000
12:0919.175011022.60000
12:1019.175011022.70000
12:1119.175011022.70000
12:1218.975011022.70000
12:1318.974011022.70000
12:1418.875011022.70000
12:1518.875011022.70000
12:1618.775011022.70000
12:1718.775011022.80000
12:1818.775011022.70000
12:1918.575011022.70000
12:2018.575011022.70000
12:2118.475011022.70000
12:2218.475011022.80000
12:2318.475011022.70000
12:2418.475011022.70000
12:2518.475011022.70000
12:2618.475011022.70000
12:2718.575011022.70000
12:2818.575011022.70000
12:2918.475011022.70000
12:3018.475011022.70000
12:3118.475011022.70000
12:3218.475011022.70000
12:3318.675011022.60000
12:3418.675011022.70000
12:3518.675011022.70000
12:3618.875011022.50000
12:3718.875011022.50000
12:3818.975011022.50000
12:3918.975011022.60000
12:4018.975011022.70000
12:4118.975011022.50000
12:4218.975011022.40000
12:4318.975011022.50000
12:4418.975011022.40000
12:4518.975011022.50000
12:4618.975011022.40000
12:4718.975011022.50000
12:4818.975011022.50000
12:4918.874011022.40000
12:5018.874011022.40000
12:5118.875011022.40000
12:5218.875011022.40000
12:5318.975011022.40000
12:5418.975011022.40000
12:5518.975011022.40000
12:5618.975011022.40000
12:5718.975011022.40000
12:5818.975011022.30000
12:5918.975011022.30000
13:0018.975011022.40000
13:0118.975011022.30000
13:0218.975011022.20000
13:0318.975011022.20000
13:0418.975011022.20000
13:0518.975011022.20000
13:0618.975011022.20000
13:0718.975011022.20000
13:0818.975011022.10000
13:0918.975011022.10000
13:1019.075011022.10000
13:1119.075011022.10000
13:1218.975011022.10000
13:1318.975011022.10000
13:1418.975011022.00000
13:1518.975011022.10000
13:1618.975011022.00000
13:1719.075011022.00000
13:1819.075011022.00000
13:1919.075011022.00000
13:2019.075011022.00000
13:2118.975011022.00000
13:2218.975011022.00000
13:2318.975011022.00000
13:2418.975011022.00000
13:2518.975011021.90000
13:2618.975011021.90000
13:2718.875011022.00000
13:2818.875011022.10000
13:2918.675011022.10000
13:3018.675011022.00000
13:3118.675011022.00000
13:3218.675011022.00000
13:3318.676011022.00000
13:3418.676011022.10000
13:3518.676011022.10000
13:3618.676011022.10000
13:3718.676011022.10000
13:3818.676011022.00000
13:3918.676011022.00000
13:4018.776011021.90000
13:4118.776011021.90000
13:4218.776011021.80000
13:4318.776011021.80000
13:4418.776011021.90000
13:4518.776011022.00000
13:4618.776011021.90000
13:4718.776011021.90000
13:4818.776011022.00000
13:4918.776011022.00000
13:5018.776011022.00000
13:5118.876011022.00000
13:5218.876011022.00000
13:5318.776011022.00000
13:5418.776011022.10000
13:5518.776011022.10000
13:5618.776011022.00000
13:5718.876011022.00000
13:5818.876011022.00000
13:5918.776011022.00000
14:0018.776011022.10000
14:0118.776011022.10000
14:0218.776011022.10000
14:0318.676011022.20000
14:0418.676011022.20000
14:0518.676011022.10000
14:0618.776011022.10000
14:0718.776011022.20000
14:0818.676011022.20000
14:0918.676011022.20000
14:1018.576011022.20000
14:1118.576011022.30000
14:1218.576011022.10000
14:1318.576011022.20000
14:1418.576011022.10000
14:1518.576011022.20000
14:1618.576011022.10000
14:1718.576011022.10000
14:1818.576011022.10000
14:1918.676011022.00000
14:2018.676011022.10000
14:2118.677011022.10000
14:2218.677011022.10000
14:2318.677011022.30000
14:2418.677011022.30000
14:2518.777011022.20000
14:2618.777011022.10000
14:2718.877011022.10000
14:2818.877011022.20000
14:2918.877011022.20000
14:3018.877011022.20000
14:3118.877011022.10000
14:3218.877011022.20000
14:3318.877011022.00000
14:3418.877011022.00000
14:3518.877011022.00000
14:3618.877011022.20000
14:3718.877011022.10000
14:3818.677011022.10000
14:3918.677011022.30000
14:4018.677011022.30000
14:4118.677011022.30000
14:4218.677011022.30000
14:4318.677011022.20000
14:4418.677011022.20000
14:4518.677011022.20000
14:4618.677011022.20000
14:4718.677011022.20000
14:4818.577011022.20000
14:4918.577011022.20000
14:5018.577011022.20000
14:5118.577011022.10000
14:5218.577011022.20000
14:5318.577011022.20000
14:5418.577011022.20000
14:5518.577011022.20000
14:5618.577011022.20000
14:5718.477011022.10000
14:5818.477011022.10000
14:5918.477011022.10000
15:0018.477011022.00000
15:0118.577011022.00000
15:0218.577011022.00000
15:0318.577011022.10000
15:0418.477011022.00000
15:0518.477011022.00000
15:0618.477011022.00000
15:0718.477011022.10000
15:0818.477011022.30000
15:0918.477011022.20000
15:1018.477011022.10000
15:1118.477011022.10000
15:1218.477011022.10000
15:1318.477011022.20000
15:1418.477011022.10000
15:1518.477011022.20000
15:1618.477011022.10000
15:1718.477011022.10000
15:1818.477011022.20000
15:1918.478011022.30000
15:2018.478011022.30000
15:2118.478011022.20000
15:2218.478011022.20000
15:2318.378011022.20000
15:2418.378011022.20000
15:2518.378011022.20000
15:2618.378011022.20000
15:2718.378011022.20000
15:2818.378011022.20000
15:2918.378011022.30000
15:3018.378011022.30000
15:3118.378011022.20000
15:3218.378011022.10000
15:3318.378011022.10000
15:3418.378011022.10000
15:3518.378011022.20000
15:3618.378011022.00000
15:3718.378011022.00000
15:3818.378011022.00000
15:3918.378011022.10000
15:4018.378011022.10000
15:4118.378011022.20000
15:4218.378011022.30000
15:4318.378011022.20000
15:4418.378011022.30000
15:4518.378011022.30000
15:4618.279011022.20000
15:4718.279011022.20000
15:4818.279011022.20000
15:4918.179011022.40000
15:5018.179011022.40000
15:5118.179011022.30000
15:5218.179011022.30000
15:5318.179011022.30000
15:5418.179011022.30000
15:5517.979011022.40000
15:5617.979011022.30000
15:5717.979011022.30000
15:5817.979011022.30000
15:5917.979011022.50000
16:0017.979011022.50000
16:0217.978011022.40000
16:0317.978011022.40000
16:0417.979011022.40000
16:0517.979011022.40000
16:0617.879011022.50000
16:0717.879011022.50000
16:0817.879011022.40000
16:0917.879011022.60000
16:1017.979011022.60000
16:1117.979011022.50000
16:1217.979011022.40000
16:1317.979011022.50000
16:1417.979011022.50000
16:1517.979011022.50000
16:1617.979011022.50000
16:1717.979011022.40000
16:1817.879011022.50000
16:1917.879011022.50000
16:2017.879011022.40000
16:2117.879011022.50000
16:2217.879011022.50000
16:2317.879011022.50000
16:2417.879011022.50000
16:2517.779011022.50000
16:2617.779011022.50000
16:2717.680011022.50000
16:2817.680011022.50000
16:2917.680011022.50000
16:3017.680011022.60000
16:3117.680011022.40000
16:3217.680011022.30000
16:3317.680011022.40000
16:3417.580011022.40000
16:3517.580011022.50000
16:3617.580011022.50000
16:3717.580011022.50000
16:3817.580011022.50000
16:3917.580011022.50000
16:4017.480011022.40000
16:4117.480011022.40000
16:4217.480011022.40000
16:4317.480011022.40000
16:4417.480011022.50000
16:4517.480011022.40000
16:4617.380011022.60000
16:4717.380011022.60000
16:4817.380011022.60000
16:4917.380011022.60000
16:5017.380011022.60000
16:5117.380011022.50000
16:5217.380011022.40000
16:5317.380011022.40000
16:5417.380011022.40000
16:5517.280011022.40000
16:5617.280011022.40000
16:5717.280011022.40000
16:5817.280011022.40000
16:5917.280011022.50000
17:0017.280011022.50000
17:0117.180011022.40000
17:0217.181011022.40000
17:0317.181011022.40000
17:0417.181011022.40000
17:0517.281011022.50000
17:0617.181011022.40000
17:0717.181011022.40000
17:0817.181011022.40000
17:0917.181011022.50000
17:1017.181011022.50000
17:1117.181011022.50000
17:1217.181011022.50000
17:1317.181011022.40000
17:1417.081011022.30000
17:1517.081011022.30000
17:1617.081011022.30000
17:1717.081011022.30000
17:1816.981011022.30000
17:1916.981011022.40000
17:2016.981011022.30000
17:2116.981011022.40000
17:2216.981011022.30000
17:2316.981011022.40000
17:2416.981011022.30000
17:2516.982011022.30000
17:2616.982011022.30000
17:2716.982011022.30000
17:2816.982011022.30000
17:2916.982011022.30000
17:3016.982011022.30000
17:3116.982011022.30000
17:3216.982011022.30000
17:3316.982011022.20000
17:3416.882011022.20000
17:3516.882011022.20000
17:3616.881011022.10000
17:3716.881011022.30000
17:3816.781011022.30000
17:3916.781011022.30000
17:4016.681011022.30000
17:4116.681011022.30000
17:4216.681011022.30000
17:4316.681011022.20000
17:4416.682011022.10000
17:4516.682011022.10000
17:4616.681011022.20000
17:4716.681011022.20000
17:4816.681011022.30000
17:4916.582011022.30000
17:5016.582011022.30000
17:5116.482011022.30000
17:5216.482011022.30000
17:5316.482011022.30000
17:5416.482011022.40000
17:5516.482011022.40000
17:5616.482011022.30000
17:5716.482011022.30000
17:5816.482011022.20000
17:5916.482011022.20000
18:0016.482011022.20000
18:0116.482011022.10000
18:0216.582011022.30000
18:0316.682011022.20000
18:0416.682011022.30000
18:0516.682011022.30000
18:0616.682011022.20000
18:0716.682011022.30000
18:0816.682011022.30000
18:0916.682011022.30000
18:1016.682011022.30000
18:1116.682011022.30000
18:1216.682011022.30000
18:1316.682011022.30000
18:1416.682011022.30000
18:1516.682011022.10000
18:1616.682011022.30000
18:1716.682011022.20000
18:1816.682011022.30000
18:1916.682011022.20000
18:2016.682011022.20000
18:2116.682011022.10000
18:2216.682011022.20000
18:2316.682011022.20000
18:2416.682011022.20000
18:2516.682011022.20000
18:2616.682011022.20000
18:2716.682011022.20000
18:2716.682011022.20000
18:2816.682011022.30000
18:2916.682011022.20000
18:3016.683011022.30000
18:3116.583011022.20000
18:3216.583011022.20000
18:3316.483011022.20000
18:3416.483011022.10000
18:3516.483011022.10000
18:3616.483011022.10000
18:3716.483011022.00000
18:3816.483011022.20000
18:3916.483011022.10000
18:4016.483011022.20000
18:4116.483011022.20000
18:4216.483011022.20000
18:4316.483011022.20000
18:4416.483011022.10000
18:4516.483011022.10000
18:4616.583011022.20000
18:4716.583011022.20000
18:4816.583011022.20000
18:4916.583011022.10000
18:5016.583011022.30000
18:5116.583011022.30000
18:5216.583011022.20000
18:5316.483011022.20000
18:5416.483011022.10000
18:5516.483011022.10000
18:5616.483011022.10000
18:5716.483011022.10000
18:5816.483011022.00000
18:5916.483011022.00000
19:0016.483011022.10000
19:0116.483011022.20000
19:0216.483011022.20000
19:0316.483011022.00000
19:0416.483011022.10000
19:0516.483011022.10000
19:0616.483011022.00000
19:0716.483011022.20000
19:0816.483011022.30000
19:0916.483011022.30000
19:1016.483011022.00000
19:1116.483011022.10000
19:1216.483011022.20000
19:1316.483011022.20000
19:1416.483011022.20000
19:1516.483011022.10000
19:1616.283011022.10000
19:1716.283011022.20000
19:1816.283011022.20000
19:1916.383011022.10000
19:2016.383011022.20000
19:2116.383011022.20000
19:2216.383011022.30000
19:2316.383011022.10000
19:2416.383011022.20000
19:2516.383011022.10000
19:2616.383011022.10000
19:2716.383011022.30000
19:2816.383011022.30000
19:2916.283011022.30000
19:3016.283011022.30000
19:3116.283011022.30000
19:3216.283011022.30000
19:3316.283011022.40000
19:3416.283011022.30000
19:3516.283011022.20000
19:3616.283011022.20000
19:3716.283011022.20000
19:3816.183011022.30000
19:3916.183011022.20000
19:4016.183011022.30000
19:4116.183011022.30000
19:4216.183011022.30000
19:4316.183011022.20000
19:4416.183011022.30000
19:4516.183011022.30000
19:4616.183011022.30000
19:4716.183011022.30000
19:4816.183011022.30000
19:4916.183011022.40000
19:5016.183011022.40000
19:5116.183011022.40000
19:5216.183011022.40000
19:5316.183011022.40000
19:5416.183011022.50000
19:5516.183011022.50000
19:5616.183011022.50000
19:5716.183011022.70000
19:5816.183011022.40000
19:5916.183011022.40000
20:0016.183011022.50000
20:0116.283011022.60000
20:0216.283011022.50000
20:0316.283011022.50000
20:0416.283011022.50000
20:0516.383011022.50000
20:0616.383011022.60000
20:0716.384011022.50000
20:0816.384011022.40000
20:0916.384011022.50000
20:1016.484011022.60000
20:1116.484011022.40000
20:1216.484011022.40000
20:1316.484011022.50000
20:1416.483011022.60000
20:1516.483011022.50000
20:1616.483011022.70000
20:1716.483011022.60000
20:1816.483011022.50000
20:1916.483011022.50000
20:2016.283011022.60000
20:2116.283011022.70000
20:2216.183011022.70000
20:2316.183011022.60000
20:2416.183011022.70000
20:2516.083011022.80000
20:2616.083011022.60000
20:2715.983011022.50000
20:2815.983011022.50000
20:2915.983011022.50000
20:3015.983011022.70000
20:3115.883011022.70000
20:3215.883011022.60000
20:3315.884011022.60000
20:3415.884011022.50000
20:3515.884011022.60000
20:3615.884011022.60000
20:3715.884011022.80000
20:3815.884011022.70000
20:3915.884011022.70000
20:4015.884011022.60000
20:4115.884011022.70000
20:4215.784011022.70000
20:4315.784011022.60000
20:4415.784011022.60000
20:4515.784011022.60000
20:4615.884011022.60000
20:4715.884011022.70000
20:4815.884011022.70000
20:4915.884011022.70000
20:5015.884011022.70000
20:5115.884011022.70000
20:5215.884011022.70000
20:5315.784011022.60000
20:5415.784011022.70000
20:5515.784011022.70000
20:5615.784011022.60000
20:5715.884011022.70000
20:5815.884011022.70000
20:5915.884011022.80000
21:0015.884011022.70000
21:0115.884011022.80000
21:0215.884011022.80000
21:0315.884011022.50000
21:0415.884011022.60000
21:0515.684011022.60000
21:0615.684011022.60000
21:0715.684011022.60000
21:0815.684011022.60000
21:0915.684011022.60000
21:1015.684011022.70000
21:1115.684011022.70000
21:1215.684011022.70000
21:1315.684011022.70000
21:1415.684011022.70000
21:1515.684011022.70000
21:1615.684011022.70000
21:1715.684011022.70000
21:1815.684011022.70000
21:1915.684011022.60000
21:2015.685011022.70000
21:2115.685011022.70000
21:2215.685011022.60000
21:2315.885011022.70000
21:2415.885011022.50000
21:2515.885011022.60000
21:2615.885011022.70000
21:2715.985011022.70000
21:2815.985011022.60000
21:2915.985011022.70000
21:3015.985011022.70000
21:3115.985011022.70000
21:3215.985011022.80000
21:3315.985011022.80000
21:3415.985011022.70000
21:3515.985011022.70000
21:3615.985011022.70000
21:3715.985011022.70000
21:3815.985011022.70000
21:3915.985011022.70000
21:4015.985011022.70000
21:4115.985011022.70000
21:4215.985011022.80000
21:4315.985011022.80000
21:4415.985011022.80000
21:4515.985011022.80000
21:4615.985011022.70000
21:4715.985011022.50000
21:4815.984011022.60000
21:4915.984011022.70000
21:5015.884011022.70000
21:5115.884011022.70000
21:5215.885011022.70000
21:5315.885011022.60000
21:5415.885011022.70000
21:5515.885011022.70000
21:5615.885011022.60000
21:5715.785011022.60000
21:5815.785011022.60000
21:5915.785011022.70000
22:0015.785011022.70000
22:0115.584011022.70000
22:0215.584011022.80000
22:0315.585011022.80000
22:0415.585011022.80000
22:0515.585011022.90000
22:0615.585011022.90000
22:0715.585011022.80000
22:0815.585011022.70000
22:0915.585011022.70000
22:1015.585011022.80000
22:1115.585011022.70000
22:1215.585011022.70000
22:1315.585011022.80000
22:1415.585011022.80000
22:1515.585011022.80000
22:1615.485011022.70000
22:1715.485011022.80000
22:1815.485011022.90000
22:1915.485011022.70000
22:2015.485011022.80000
22:2115.485011022.80000
22:2215.485011022.90000
22:2315.485011022.80000
22:2415.485011022.80000
22:2515.485011022.80000
22:2615.485011022.70000
22:2715.585011022.80000
22:2815.585011022.80000
22:2915.685011022.80000
22:3015.685011022.90000
22:3115.685011022.90000
22:3215.685011022.80000
22:3315.786011022.90000
22:3415.786011022.80000
22:3515.786011022.80000
22:3615.786011022.80000
22:3715.886011022.80000
22:3815.886011022.90000
22:3915.886011023.00000
22:4015.986011023.00000
22:4115.986011023.00000
22:4215.986011022.90000
22:4315.986011022.90000
22:4416.086011022.80000
22:4516.086011022.80000
22:4616.186011022.80000
22:4616.186011022.80000
22:4716.186011023.00000
22:4816.185011022.90000
22:4916.185011022.90000
22:5016.285011022.90000
22:5116.285011022.80000
22:5216.385011023.00000
22:5316.385011022.90000
22:5416.385011022.80000
22:5516.385011022.90000
22:5616.385011022.90000
22:5716.485011022.90000
22:5816.485011022.90000
22:5916.485011022.80000
23:0016.485011022.80000
23:0116.485011022.80000
23:0216.485011022.80000
23:0316.485011022.80000
23:0416.485011022.80000
23:0516.485011022.90000
23:0616.485011022.90000
23:0716.485011022.90000
23:0816.485011023.00000
23:0916.485011022.90000
23:1016.585011022.90000
23:1116.585011022.90000
23:1216.585011022.90000
23:1316.585011023.00000
23:1416.685011023.10000
23:1516.685011022.80000
23:1616.685011022.80000
23:1716.685011022.80000
23:1816.685011022.80000
23:1916.785011022.80000
23:2016.785011022.90000
23:2116.885011023.00000
23:2216.885011023.00000
23:2316.985011022.90000
23:2416.985011022.90000
23:2516.985011023.00000
23:2616.985011022.90000
23:2716.985011023.00000
23:2816.985011022.90000
23:2917.085011022.90000
23:3017.085011022.80000
23:3117.085011022.80000
23:3216.985011022.80000
23:3316.984011022.80000
23:3416.984011022.80000
23:3516.984011022.80000
23:3616.984011022.80000
23:3716.984011022.80000
23:3816.984011022.80000
23:3916.984011022.80000
23:4016.984011022.80000
23:4116.984011022.80000
23:4216.984011022.80000
23:4316.984011022.80000
23:4416.984011022.80000
23:4516.984011022.90000
23:4616.984011022.90000
23:4716.984011022.80000
23:4816.984011022.80000
23:4916.984011022.70000
23:5016.984011022.80000
23:5116.984011022.80000
23:5216.984011022.70000
23:5316.984011022.70000
23:5416.984011022.90000
23:5516.984011022.80000
23:5616.984011022.80000
23:5716.984011022.80000
23:5816.984011022.80000
23:5916.984011022.70000
Estremi Min14.9740-1021.80000
Estremi Max19.2869-1023.60000
Medie/TOT16.680.39-1022.70
Minime14.9749-1021.8-
Massime19.286911023.6-