DATO

Medie/TOT17.277.29-1024.10
Minime15.1709-1023.1-
Massime19.385911026.1-

ORARIO

00:0116.884011026.10000
00:0216.883011026.00000
00:0316.883011025.80000
00:0416.883011025.90000
00:0516.884011025.90000
00:0616.884011025.90000
00:0716.883011025.90000
00:0816.883011025.90000
00:0916.883011025.90000
00:1316.883011025.60000
00:1416.883011025.60000
00:1516.883011025.70000
00:1616.883011025.80000
00:1716.883011025.70000
00:1816.984011025.50000
00:1916.984011025.50000
00:2016.983011025.40000
00:2116.983011025.40000
00:2216.983011025.30000
00:2316.983011025.30000
00:2416.983011025.30000
00:2516.983011025.30000
00:2616.983011025.40000
00:2716.983011025.50000
00:2816.983011025.40000
00:2916.983011025.30000
00:3016.983011025.30000
00:3116.983011025.20000
00:3216.983011025.20000
00:3316.983011025.30000
00:3416.883011025.50000
00:3516.883011025.50000
00:3616.883011025.30000
00:3716.883011025.30000
00:3816.883011025.40000
00:3916.783011025.40000
00:4016.783011025.50000
00:4116.682011025.30000
00:4216.682011025.40000
00:4316.482011025.50000
00:4416.482011025.40000
00:4516.382011025.40000
00:4616.382011025.50000
00:4716.283011025.40000
00:4816.283011025.50000
00:4916.283011025.50000
00:5016.283011025.50000
00:5116.283011025.30000
00:5216.183011025.40000
00:5316.183011025.50000
00:5416.183011025.50000
00:5516.183011025.50000
00:5616.183011025.50000
00:5716.183011025.50000
00:5816.183011025.40000
00:5916.183011025.20000
01:0016.183011025.20000
01:0116.183011025.30000
01:0216.183011025.40000
01:0316.183011025.30000
01:0416.083011025.40000
01:0516.083011025.40000
01:0616.083011025.40000
01:0715.983011025.40000
01:0815.983011025.30000
01:0915.983011025.50000
01:1015.983011025.40000
01:1115.983011025.40000
01:1215.983011025.40000
01:1315.983011025.40000
01:1415.983011025.30000
01:1515.883011025.30000
01:1615.883011025.30000
01:1715.883011025.40000
01:1815.883011025.40000
01:1915.883011025.40000
01:2015.883011025.40000
01:2115.883011025.50000
01:2215.883011025.50000
01:2315.883011025.50000
01:2415.883011025.50000
01:2515.883011025.50000
01:2615.883011025.50000
01:2715.883011025.50000
01:2815.883011025.40000
01:2915.883011025.40000
01:3015.883011025.40000
01:3115.883011025.40000
01:3215.683011025.50000
01:3315.683011025.50000
01:3415.683011025.30000
01:3515.684011025.40000
01:3615.684011025.50000
01:3715.684011025.50000
01:3815.684011025.50000
01:3915.684011025.60000
01:4015.684011025.60000
01:4115.784011025.50000
01:4215.784011025.40000
01:4315.884011025.40000
01:4415.884011025.40000
01:4515.884011025.50000
01:4615.884011025.50000
01:4715.884011025.60000
01:4815.884011025.60000
01:4915.884011025.50000
01:5015.884011025.50000
01:5115.884011025.50000
01:5215.884011025.50000
01:5315.884011025.60000
01:5415.884011025.50000
01:5515.884011025.50000
01:5615.884011025.50000
01:5715.884011025.40000
01:5815.884011025.40000
01:5915.884011025.30000
02:0015.884011025.30000
02:0115.884011025.30000
02:0215.884011025.30000
02:0315.884011025.40000
02:0415.884011025.50000
02:0515.884011025.50000
02:0615.884011025.50000
02:0715.884011025.30000
02:0815.884011025.30000
02:0915.884011025.40000
02:1015.884011025.40000
02:1115.884011025.30000
02:1215.884011025.50000
02:1315.884011025.50000
02:1415.884011025.20000
02:1515.784011025.20000
02:1615.784011025.10000
02:1715.784011025.10000
02:1815.784011025.10000
02:1915.684011025.10000
02:2015.684011025.10000
02:2115.684011025.10000
02:2215.684011025.20000
02:2315.684011025.20000
02:2415.684011025.10000
02:2515.684011025.10000
02:2615.684011025.20000
02:2715.684011025.20000
02:2815.684011025.20000
02:2915.684011025.20000
02:3015.684011025.20000
02:3115.684011025.20000
02:3215.684011025.30000
02:3315.684011025.30000
02:3415.684011025.20000
02:3515.684011025.20000
02:3615.684011025.20000
02:3715.884011025.20000
02:3815.884011025.20000
02:3915.984011025.20000
02:4015.984011025.20000
02:4115.984011025.10000
02:4215.984011025.10000
02:4316.184011025.10000
02:4416.184011025.10000
02:4516.185011025.10000
02:4616.185011025.20000
02:4716.185011025.20000
02:4816.185011025.10000
02:4916.285011025.10000
02:5016.285011025.10000
02:5116.285011025.10000
02:5216.384011025.10000
02:5316.384011025.10000
02:5416.384011025.00000
02:5516.384011025.00000
02:5616.384011025.10000
02:5716.384011025.10000
02:5816.383011025.10000
02:5916.383011025.10000
03:0016.483011025.10000
03:0116.483011025.10000
03:0216.483011025.10000
03:0316.483011025.00000
03:0416.483011025.00000
03:0516.483011025.00000
03:0616.483011024.90000
03:0716.483011024.90000
03:0816.483011024.90000
03:0916.583011024.80000
03:1016.583011024.80000
03:1116.683011024.90000
03:1216.683011024.70000
03:1316.682011024.80000
03:1416.682011024.70000
03:1516.682011024.70000
03:1616.682011024.70000
03:1716.682011024.70000
03:1816.682011024.60000
03:1916.682011024.60000
03:2016.682011024.60000
03:2116.682011024.60000
03:2216.582011024.60000
03:2316.582011024.50000
03:2416.582011024.60000
03:2516.582011024.50000
03:2616.582011024.50000
03:2716.582011024.50000
03:2816.482011024.50000
03:2916.482011024.50000
03:3016.482011024.50000
03:3116.482011024.50000
03:3216.482011024.50000
03:3316.482011024.40000
03:3416.482011024.50000
03:3516.482011024.50000
03:3616.482011024.50000
03:3716.382011024.50000
03:3816.382011024.40000
03:3916.382011024.40000
03:4016.482011024.40000
03:4116.382011024.40000
03:4216.382011024.40000
03:4316.382011024.50000
03:4416.382011024.50000
03:4516.382011024.40000
03:4616.382011024.40000
03:4716.382011024.40000
03:4816.482011024.30000
03:4916.482011024.40000
03:5016.482011024.40000
03:5116.482011024.40000
03:5216.582011024.40000
03:5316.582011024.40000
03:5416.582011024.40000
03:5516.582011024.50000
03:5616.582011024.50000
03:5716.582011024.40000
03:5816.582011024.40000
03:5916.582011024.40000
04:0016.582011024.40000
04:0116.582011024.40000
04:0216.582011024.40000
04:0316.582011024.40000
04:0416.582011024.40000
04:0516.682011024.30000
04:0616.682011024.30000
04:0716.682011024.30000
04:0816.682011024.30000
04:0916.782011024.30000
04:1016.782011024.30000
04:1116.782011024.20000
04:1216.782011024.20000
04:1316.782011024.20000
04:1416.782011024.30000
04:1516.782011024.30000
04:1616.782011024.20000
04:1716.682011024.30000
04:1816.682011024.20000
04:1916.682011024.30000
04:2016.682011024.20000
04:2116.682011024.20000
04:2216.682011024.30000
04:2316.682011024.10000
04:2416.682011024.20000
04:2516.682011024.30000
04:2616.782011024.30000
04:2716.782011024.20000
04:2816.882011024.20000
04:2916.882011024.10000
04:3016.882011024.10000
04:3116.882011024.20000
04:3216.882011024.20000
04:3316.882011024.20000
04:3416.982011024.10000
04:3516.982011024.20000
04:3616.982011024.10000
04:3716.882011024.10000
04:3816.882011024.10000
04:3916.982011024.10000
04:4016.982011024.10000
04:4116.981011024.10000
04:4216.981011024.10000
04:4316.981011024.10000
04:4416.981011024.00000
04:4516.981011024.10000
04:4616.981011024.10000
04:4716.981011024.00000
04:4816.881011024.00000
04:4916.881011024.10000
04:5016.881011024.10000
04:5116.881011024.10000
04:5216.881011024.10000
04:5316.781011024.10000
04:5416.781011024.00000
04:5516.781011024.00000
04:5616.681011024.10000
04:5716.681011024.10000
04:5816.681011024.10000
04:5916.681011024.00000
05:0016.681011024.20000
05:0116.681011024.10000
05:0216.681011024.10000
05:0316.681011024.10000
05:0416.681011024.10000
05:0516.681011024.00000
05:0616.681011024.10000
05:0716.681011024.10000
05:0816.681011024.10000
05:0916.681011024.10000
05:1016.681011024.10000
05:1116.681011024.10000
05:1216.681011024.10000
05:1316.681011024.20000
05:1416.681011024.10000
05:1516.681011024.20000
05:1616.681011024.20000
05:1716.681011024.20000
05:1816.681011024.20000
05:1916.681011024.10000
05:2016.681011024.20000
05:2116.681011024.20000
05:2216.781011024.20000
05:2316.781011024.20000
05:2416.881011024.20000
05:2516.881011024.00000
05:2616.981011024.10000
05:2716.981011024.10000
05:2816.981011024.10000
05:2916.981011024.20000
05:3016.980011024.10000
05:3116.980011024.10000
05:3216.980011024.20000
05:3316.980011024.20000
05:3417.080011024.30000
05:3517.080011024.20000
05:3617.080011024.30000
05:3717.080011024.30000
05:3817.080011024.30000
05:3916.980011024.30000
05:4016.980011024.30000
05:4116.980011024.30000
05:4216.980011024.30000
05:4316.980011024.30000
05:4416.980011024.30000
05:4516.980011024.30000
05:4616.980011024.20000
05:4716.980011024.30000
05:4816.980011024.20000
05:4916.980011024.30000
05:5016.980011024.30000
05:5116.980011024.30000
05:5216.980011024.40000
05:5316.980011024.30000
05:5416.980011024.40000
05:5516.980011024.20000
05:5616.980011024.30000
05:5716.980011024.30000
05:5816.980011024.30000
05:5916.980011024.30000
06:0016.880011024.40000
06:0116.880011024.40000
06:0216.880011024.40000
06:0316.880011024.40000
06:0416.880011024.40000
06:0516.880011024.30000
06:0616.880011024.30000
06:0716.880011024.30000
06:0816.880011024.30000
06:0916.880011024.30000
06:1016.880011024.30000
06:1116.880011024.30000
06:1216.880011024.30000
06:1316.880011024.20000
06:1416.880011024.20000
06:1516.880011024.30000
06:1616.880011024.20000
06:1716.880011024.30000
06:1816.880011024.20000
06:1916.880011024.20000
06:2016.880011024.20000
06:2116.880011024.10000
06:2216.880011024.20000
06:2316.880011024.20000
06:2416.880011024.20000
06:2516.880011024.10000
06:2616.881011024.20000
06:2716.881011024.10000
06:2816.781011024.10000
06:2916.781011024.10000
06:3016.781011024.10000
06:3116.781011024.20000
06:3216.781011024.10000
06:3316.781011024.20000
06:3416.881011024.20000
06:3516.881011024.20000
06:3616.981011024.30000
06:3716.981011024.20000
06:3816.981011024.20000
06:3916.980011024.30000
06:4016.980011024.30000
06:4117.180011024.20000
06:4217.180011024.30000
06:4317.180011024.30000
06:4417.180011024.30000
06:4517.180011024.30000
06:4617.180011024.30000
06:4717.180011024.30000
06:4817.280011024.30000
06:4917.280011024.30000
06:5017.280011024.30000
06:5117.280011024.30000
06:5217.280011024.30000
06:5317.280011024.30000
06:5417.380011024.30000
06:5517.380011024.40000
06:5617.279011024.40000
06:5717.279011024.40000
06:5817.279011024.40000
06:5917.279011024.40000
07:0017.279011024.40000
07:0117.279011024.40000
07:0217.279011024.30000
07:0317.279011024.30000
07:0417.279011024.30000
07:0517.279011024.30000
07:0617.279011024.30000
07:0717.179011024.20000
07:0817.179011024.20000
07:0917.179011024.20000
07:1017.179011024.30000
07:1117.079011024.30000
07:1217.079011024.30000
07:1316.979011024.20000
07:1416.979011024.20000
07:1516.979011024.30000
07:1616.979011024.30000
07:1716.979011024.40000
07:1816.979011024.40000
07:1916.979011024.40000
07:2016.980011024.30000
07:2116.980011024.40000
07:2217.080011024.40000
07:2317.080011024.40000
07:2417.079011024.40000
07:2517.079011024.40000
07:2617.179011024.40000
07:2717.179011024.40000
07:2817.179011024.40000
07:2917.179011024.40000
07:3017.179011024.40000
07:3117.179011024.40000
07:3217.179011024.40000
07:3317.179011024.40000
07:3417.179011024.40000
07:3517.179011024.50000
07:3617.179011024.40000
07:3717.179011024.50000
07:3817.179011024.40000
07:3917.179011024.40000
07:4017.179011024.40000
07:4117.279011024.40000
07:4217.279011024.40000
07:4317.279011024.40000
07:4417.279011024.40000
07:4517.379011024.40000
07:4617.379011024.50000
07:4717.379011024.50000
07:4817.379011024.50000
07:4917.379011024.50000
07:5017.379011024.50000
07:5117.379011024.50000
07:5217.379011024.50000
07:5317.379011024.50000
07:5417.379011024.50000
07:5517.379011024.50000
11:1519.172011025.00000
11:1619.172011024.90000
11:1719.172011025.00000
11:1819.172011025.00000
11:1919.272011024.90000
11:2019.272011024.80000
11:2119.272011024.80000
11:2219.272011024.90000
11:2319.272011024.80000
11:2419.272011024.80000
11:2519.272011024.80000
11:2619.372011024.70000
11:2719.372011024.80000
11:2819.373011024.80000
11:2919.373011024.70000
11:3019.372011024.60000
11:3119.372011024.60000
11:3219.372011024.60000
11:3319.372011024.60000
11:3419.373011024.60000
11:3519.373011024.60000
11:3619.273011024.70000
11:3719.272011024.70000
11:3819.272011024.60000
11:3919.272011024.60000
11:4019.272011024.50000
11:4119.372011024.50000
11:4219.372011024.70000
11:4319.372011024.60000
11:4419.372011024.60000
11:4519.372011024.60000
11:4619.372011024.60000
11:4719.272011024.60000
11:4819.272011024.60000
11:4919.172011024.60000
11:5019.172011024.50000
11:5119.172011024.50000
11:5219.172011024.40000
11:5319.172011024.40000
11:5419.172011024.40000
11:5519.172011024.40000
11:5819.172011024.40000
11:5919.172011024.30000
12:0019.172001024.30000
12:0119.172001024.30000
12:0219.172001024.30000
12:0519.272011024.40000
12:0619.372011024.40000
12:0719.372011024.40000
12:0819.372011024.40000
12:2319.371011023.90000
12:2419.371011023.90000
12:2519.271011023.90000
12:2619.271011023.90000
12:2719.271011023.90000
12:2819.271011023.90000
12:2919.271011023.90000
12:3019.171011023.80000
12:3119.171011023.90000
12:3219.071011024.00000
12:3319.071011023.90000
12:3418.971011023.90000
12:3518.971011023.90000
12:3618.971011023.90000
12:3718.971011023.80000
12:3818.971011023.90000
12:3918.971011024.00000
12:4018.971011023.90000
12:4118.972011023.90000
12:4218.972011023.90000
12:4318.872011023.90000
12:4418.872011023.80000
12:4518.872011023.80000
12:4618.872011023.80000
12:4718.872011023.90000
12:4818.972011023.80000
12:4918.972011023.90000
12:5018.972011023.90000
12:5118.972011023.90000
12:5218.972011023.90000
13:0719.271011023.60000
13:0819.270011023.60000
13:0919.170011023.60000
13:1019.170011023.60000
13:1119.170011023.70000
13:1219.170011023.70000
13:1319.170011023.60000
13:1419.170011023.70000
13:1519.070011023.70000
13:1619.070011023.70000
13:1718.970011023.70000
13:1818.970011023.70000
13:1918.871011023.50000
13:2018.871011023.60000
13:2118.871011023.60000
13:2218.871011023.60000
13:2318.871011023.60000
13:2418.871011023.60000
13:2518.871011023.50000
13:2618.671011023.60000
13:2718.671011023.50000
13:2818.671011023.50000
13:2918.671011023.50000
13:3018.571011023.50000
13:3118.571011023.40000
13:3218.471011023.50000
13:3318.471011023.50000
13:3418.471011023.40000
13:3518.471011023.50000
13:3618.471011023.50000
13:3718.671011023.40000
13:3818.671011023.30000
13:3918.571011023.30000
13:4018.571011023.20000
13:4118.671011023.30000
13:4218.671011023.30000
13:4318.671011023.20000
13:4418.671011023.40000
13:4518.771011023.40000
13:4618.771011023.40000
13:4718.871011023.40000
13:4818.871011023.40000
13:4918.871011023.40000
13:5018.871011023.30000
13:5118.871011023.30000
13:5218.871011023.40000
13:5318.871011023.40000
13:5418.871011023.30000
13:5518.871011023.30000
13:5618.971011023.30000
13:5718.971011023.30000
13:5818.971011023.30000
13:5918.971011023.40000
14:0018.971011023.30000
14:0118.971011023.40000
14:0219.071011023.40000
14:0319.071011023.30000
14:0419.071011023.40000
14:0519.071011023.40000
14:0619.071011023.40000
14:0719.171011023.40000
14:0819.171011023.50000
14:0919.171011023.40000
14:1019.171011023.30000
14:1119.071011023.40000
14:1219.071011023.40000
14:1318.970011023.20000
14:1418.970011023.30000
14:1518.970011023.40000
14:1619.070011023.40000
14:1719.170011023.40000
14:1819.170011023.40000
14:1919.270011023.20000
14:2019.270011023.20000
14:2119.170011023.40000
14:2219.170011023.40000
14:2319.170011023.30000
14:2419.270011023.20000
14:2519.270011023.30000
14:2619.270011023.40000
14:2719.270011023.30000
14:2819.170011023.20000
14:2919.170011023.30000
14:3019.170011023.30000
14:3119.170011023.20000
14:3219.170011023.20000
14:3319.170011023.20000
14:3418.970011023.30000
14:3518.970011023.40000
14:3618.970011023.40000
14:3718.970011023.40000
14:3818.970011023.40000
14:3918.870011023.50000
14:4018.870011023.40000
14:4118.771011023.50000
14:4218.771011023.40000
14:4318.771011023.40000
14:4418.771011023.40000
14:4518.671011023.50000
14:4618.671011023.50000
14:4718.671011023.50000
14:4818.671011023.50000
14:4918.671011023.50000
14:5018.671011023.40000
14:5118.571011023.40000
14:5218.571011023.40000
14:5318.571011023.50000
14:5418.571011023.60000
14:5518.571011023.50000
14:5618.571011023.50000
14:5718.571011023.60000
14:5818.571011023.50000
14:5918.571011023.60000
15:0018.471011023.50000
15:0118.471011023.60000
15:0218.471011023.60000
15:0318.471011023.70000
15:0418.571011023.60000
15:0518.571011023.60000
15:0618.571011023.60000
15:0718.571011023.60000
15:0818.571011023.70000
15:0918.671011023.60000
15:1018.671011023.50000
15:1118.671011023.60000
15:1218.671011023.70000
15:1318.671011023.70000
15:1418.671011023.50000
15:1518.671011023.60000
15:1618.671011023.60000
15:1718.671011023.50000
15:1818.671011023.50000
15:1918.671011023.70000
15:2018.671011023.60000
15:2118.671011023.60000
15:2218.671011023.50000
15:2318.671011023.60000
15:2418.671011023.50000
15:2518.671011023.50000
15:2618.672011023.50000
15:2718.672011023.50000
15:2818.672011023.50000
15:2918.672011023.50000
15:3018.572011023.50000
15:3118.572011023.50000
15:3218.672011023.50000
15:3318.672011023.50000
15:3418.572011023.60000
15:3518.572011023.50000
15:3618.572011023.40000
15:3718.572011023.60000
15:3818.572011023.60000
15:3918.672011023.60000
15:4018.672011023.60000
15:4118.572011023.50000
15:4218.572011023.50000
15:4318.572011023.50000
15:4418.572011023.50000
15:4518.572011023.50000
15:4618.572011023.50000
15:4718.572011023.50000
15:4818.572011023.50000
15:4918.572011023.40000
15:5018.572011023.30000
15:5118.572011023.40000
15:5218.572011023.40000
15:5318.572011023.30000
15:5418.572011023.20000
15:5518.572011023.20000
15:5618.472011023.20000
15:5718.472011023.40000
15:5818.473011023.40000
15:5918.473011023.20000
16:0018.473011023.20000
16:0118.472011023.20000
16:0218.372011023.30000
16:0318.372011023.20000
16:0418.372011023.30000
16:0518.372011023.20000
16:0618.372011023.20000
16:0618.372011023.20000
16:0718.472011023.10000
16:0818.472011023.10000
16:0918.472011023.10000
16:1018.472011023.10000
16:1118.472011023.10000
16:1218.472011023.10000
16:1318.472011023.10000
16:1418.472011023.20000
16:1518.472011023.20000
16:1618.472011023.30000
16:1718.472011023.20000
16:1818.472011023.20000
16:1918.472011023.20000
16:2018.472011023.20000
16:2118.572011023.30000
16:2218.572011023.20000
16:2318.572011023.20000
16:2418.572011023.30000
16:2518.572011023.20000
16:2618.472011023.30000
16:2718.472011023.20000
16:2818.472011023.10000
16:2918.472011023.40000
16:3018.473011023.30000
16:3118.473011023.30000
16:3218.373011023.30000
16:3318.373011023.20000
16:3418.373011023.30000
16:3518.373011023.30000
16:3618.373011023.20000
16:3718.373011023.40000
16:3818.373011023.40000
16:3918.273011023.20000
16:4018.273011023.20000
16:4118.173011023.10000
16:4218.173011023.20000
16:4318.173011023.20000
16:4418.173011023.10000
16:4517.973011023.10000
16:4617.973011023.20000
16:4717.974011023.20000
16:4817.974011023.20000
16:4917.974011023.20000
16:5017.974011023.30000
16:5117.874011023.30000
16:5217.874011023.20000
16:5317.874011023.30000
16:5417.874011023.30000
16:5517.874011023.40000
16:5617.874011023.30000
16:5717.874011023.30000
16:5817.875011023.30000
16:5917.875011023.40000
17:0017.875011023.40000
17:0117.875011023.30000
17:0217.875011023.30000
17:0317.875011023.40000
17:0417.775011023.40000
17:0517.775011023.40000
17:0617.675011023.50000
17:0717.675011023.50000
17:0817.675011023.50000
17:0917.575011023.50000
17:1017.575011023.50000
17:1117.575011023.50000
17:1217.575011023.50000
17:1317.575011023.50000
17:1417.575011023.50000
17:1517.575011023.40000
17:1617.575011023.40000
17:1717.575011023.40000
17:1817.575011023.40000
17:1917.575011023.40000
17:2017.575011023.30000
17:2117.575011023.40000
17:2217.575011023.50000
17:2317.575011023.50000
17:2417.575011023.50000
17:2517.575011023.50000
17:2617.676011023.50000
17:2717.676011023.40000
17:2817.676011023.50000
17:2917.676011023.50000
17:3017.676011023.50000
17:3117.676011023.50000
17:3217.676011023.50000
17:3317.676011023.50000
17:3417.675011023.50000
17:3517.675011023.50000
17:3617.575011023.50000
17:3717.575011023.50000
17:3817.575011023.50000
17:3917.575011023.60000
17:4017.575011023.60000
17:4117.575011023.50000
17:4217.575011023.50000
17:4317.476011023.50000
17:4417.476011023.50000
17:4517.476011023.60000
17:4617.476011023.60000
17:4717.376011023.60000
17:4817.376011023.50000
17:4917.376011023.50000
17:5017.376011023.50000
17:5117.376011023.60000
17:5217.376011023.60000
17:5317.376011023.50000
17:5417.376011023.60000
17:5517.376011023.50000
17:5617.376011023.80000
17:5717.376011023.80000
17:5817.376011023.70000
17:5917.376011023.60000
18:0017.376011023.60000
18:0117.376011023.70000
18:0217.376011023.60000
18:0317.376011023.60000
18:0417.377011023.60000
18:0517.377011023.60000
18:0617.377011023.60000
18:0717.377011023.50000
18:0817.377011023.60000
18:0917.377011023.70000
18:1017.377011023.60000
18:1117.376011023.50000
18:1217.376011023.50000
18:1317.377011023.60000
18:1417.377011023.50000
18:1517.477011023.50000
18:1617.477011023.60000
18:1717.476011023.50000
18:1817.476011023.50000
18:1917.476011023.50000
18:2017.476011023.60000
18:2117.476011023.50000
18:2217.476011023.50000
18:2317.476011023.60000
18:2417.476011023.60000
18:2517.476011023.60000
18:2617.376011023.50000
18:2717.376011023.60000
18:2817.376011023.60000
18:2917.376011023.60000
18:3017.376011023.50000
18:3117.376011023.60000
18:3217.376011023.60000
18:3317.376011023.60000
18:3417.376011023.60000
18:3517.376011023.60000
18:3617.376011023.60000
18:3717.376011023.60000
18:3817.376011023.60000
18:3917.376011023.60000
18:4017.376011023.60000
18:4117.376011023.60000
18:4217.376011023.70000
18:4317.376011023.70000
18:4417.376011023.70000
18:4517.376011023.70000
18:4617.376011023.70000
18:4717.376011023.70000
18:4817.376011023.70000
18:4917.376011023.60000
18:5017.376011023.70000
18:5117.376011023.70000
18:5217.376011023.70000
18:5317.376011023.80000
18:5417.376011023.90000
18:5517.376011023.90000
18:5617.476011023.80000
18:5717.476011023.80000
18:5817.476011023.80000
18:5917.476011023.90000
19:0017.476011023.90000
19:0117.476011024.00000
19:0217.476011024.00000
19:0317.476011023.90000
19:0417.476011023.70000
19:0617.476011023.80000
19:0717.476011023.80000
19:0817.476011023.80000
19:0917.476011023.80000
19:1017.476011023.80000
19:1117.476011023.90000
19:1217.476011023.90000
19:1317.476011023.90000
19:1417.476011024.00000
19:1517.476011023.90000
19:1617.476011023.80000
19:1717.476011023.90000
19:1817.476011023.80000
19:1917.476011023.70000
19:2017.476011023.70000
19:2117.476011023.80000
19:2217.476011023.80000
19:2317.476011023.80000
19:2417.476011023.90000
19:2517.476011023.90000
19:2617.476011023.90000
19:2717.476011023.90000
19:2817.476011023.90000
19:2917.476011023.90000
19:3017.476011023.90000
19:3117.476011023.90000
19:3217.475011023.80000
19:3317.475011023.80000
19:3417.475011023.90000
19:3517.475011023.90000
19:3617.475011023.90000
19:3717.475011023.80000
19:3817.475011023.90000
19:3917.475011023.90000
19:4017.475011023.90000
19:4117.475011023.90000
19:4217.475011024.00000
19:4317.475011024.00000
19:4417.475011024.00000
19:4517.475011023.90000
19:4617.475011023.90000
19:4717.475011023.90000
19:4817.475011023.90000
19:4917.475011023.90000
19:5017.475011024.00000
19:5117.375011023.90000
19:5217.375011023.90000
19:5317.375011023.90000
19:5417.375011023.90000
19:5517.375011023.90000
19:5617.375011023.90000
19:5717.375011023.90000
19:5817.375011023.90000
19:5917.375011023.90000
20:0017.475011023.90000
20:0117.475011023.90000
20:0217.475011023.90000
20:0317.475011023.90000
20:0417.475011023.90000
20:0517.475011023.80000
20:0617.475011023.80000
20:0717.475011023.80000
20:0817.475011023.90000
20:0917.475011023.90000
20:1017.475011023.80000
20:1117.475011023.80000
20:1217.475011023.80000
20:1317.475011023.90000
20:1417.475011024.00000
20:1517.375011023.90000
20:1617.375011023.90000
20:1717.375011023.90000
20:1817.375011023.90000
20:1917.375011023.90000
20:2017.375011023.90000
20:2117.375011023.90000
20:2217.375011023.80000
20:2317.275011023.90000
20:2417.275011023.90000
20:2517.275011023.80000
20:2617.175011023.80000
20:2717.175011023.90000
20:2817.175011023.90000
20:2917.175011024.00000
20:3017.175011023.90000
20:3117.175011024.00000
20:3217.175011024.00000
20:3317.175011024.00000
20:3417.175011024.00000
20:3517.175011023.90000
20:3617.075011024.00000
20:3717.075011023.80000
20:3817.075011023.80000
20:3917.075011023.90000
20:4017.075011023.90000
20:4117.076011023.90000
20:4217.076011023.90000
20:4316.876011023.90000
20:4416.876011024.00000
20:4516.776011024.00000
20:4616.776011024.00000
20:4716.677011024.00000
20:4816.677011024.00000
20:4916.677011024.00000
20:5016.677011024.00000
20:5116.777011024.10000
20:5216.777011024.20000
20:5316.777011024.00000
20:5416.877011023.90000
20:5516.877011024.00000
20:5616.977011024.00000
20:5716.977011024.00000
20:5816.977011024.00000
20:5916.977011024.10000
21:0017.077011024.00000
21:0117.077011024.10000
21:0217.176011024.10000
21:0317.176011024.10000
21:0417.176011024.10000
21:0517.176011024.10000
21:0617.176011024.20000
21:0717.176011024.20000
21:0817.176011024.20000
21:0917.176011024.20000
21:1017.176011024.20000
21:1117.176011024.20000
21:1217.176011024.20000
21:1317.176011024.20000
21:1417.176011024.20000
21:1517.176011024.20000
21:1617.176011024.10000
21:1717.176011024.20000
21:1817.176011024.20000
21:1917.176011024.10000
21:2017.176011024.20000
21:2117.176011024.10000
21:2217.176011024.10000
21:2317.176011024.20000
21:2417.176011024.00000
21:2516.976011024.10000
21:2616.976011024.30000
21:2716.976011024.30000
21:2816.976011024.30000
21:2916.976011024.20000
21:3016.976011024.10000
21:3116.976011024.30000
21:3216.977011024.20000
21:3316.977011024.20000
21:3416.877011024.30000
21:3516.877011024.10000
21:3616.877011024.10000
21:3716.877011024.10000
21:3816.877011024.20000
21:3916.977011024.10000
21:4016.977011024.00000
21:4116.977011024.20000
21:4216.977011024.20000
21:4316.977011024.10000
21:4416.977011024.10000
21:4516.977011024.00000
21:4616.977011024.00000
21:4716.977011024.00000
21:4816.977011024.00000
21:4916.877011024.00000
21:5016.877011024.00000
21:5116.877011024.00000
21:5216.877011024.00000
21:5316.877011024.10000
21:5416.877011024.00000
21:5516.877011024.10000
21:5616.877011024.00000
21:5716.877011024.00000
21:5816.877011024.00000
21:5916.877011024.00000
22:0016.877011024.00000
22:0116.877011024.00000
22:0216.877011024.00000
22:0316.877011024.00000
22:0416.877011023.90000
22:0516.877011023.90000
22:0616.877011023.90000
22:0716.877011023.80000
22:0816.877011023.80000
22:0916.877011023.90000
22:1016.877011024.00000
22:1116.877011023.90000
22:1216.677011023.90000
22:1316.677011023.90000
22:1416.577011023.80000
22:1516.577011023.70000
22:1616.577011023.80000
22:1716.577011023.70000
22:1816.577011023.80000
22:1916.477011023.80000
22:2016.477011023.80000
22:2116.477011023.90000
22:2216.477011023.90000
22:2316.477011023.90000
22:2416.477011023.80000
22:2516.477011023.80000
22:2616.477011023.80000
22:2716.477011023.70000
22:2816.377011023.70000
22:2916.377011023.70000
22:3016.277011023.70000
22:3116.277011023.70000
22:3216.277011023.70000
22:3316.277011023.80000
22:3416.177011023.70000
22:3516.177011023.70000
22:3616.177011023.70000
22:3716.177011023.70000
22:3816.177011023.60000
22:3916.177011023.70000
22:4016.177011023.70000
22:4116.177011023.70000
22:4216.177011023.70000
22:4316.177011023.70000
22:4416.177011023.70000
22:4516.177011023.70000
22:4616.177011023.60000
22:4716.077011023.60000
22:4816.077011023.60000
22:4915.977011023.70000
22:5015.977011023.70000
22:5115.977011023.70000
22:5215.977011023.70000
22:5315.978011023.60000
22:5415.978011023.60000
22:5515.978011023.60000
22:5615.978011023.60000
22:5715.978011023.60000
22:5815.978011023.60000
22:5915.978011023.60000
23:0015.978011023.70000
23:0115.978011023.70000
23:0215.978011023.70000
23:0315.978011023.70000
23:0415.978011023.70000
23:0515.978011023.70000
23:0615.978011023.50000
23:0715.978011023.50000
23:0815.978011023.50000
23:0915.978011023.60000
23:1016.078011023.60000
23:1116.078011023.70000
23:1216.078011023.60000
23:1316.178011023.60000
23:1416.178011023.60000
23:1516.178011023.60000
23:1616.178011023.60000
23:1716.178011023.70000
23:1816.178011023.60000
23:1916.177011023.70000
23:2016.177011023.70000
23:2116.177011023.70000
23:2216.177011023.70000
23:2316.177011023.80000
23:2416.177011023.80000
23:2516.177011023.80000
23:2616.177011023.80000
23:2716.177011023.70000
23:2816.177011023.70000
23:2916.177011023.60000
23:3016.177011023.60000
23:3116.177011023.50000
23:3216.177011023.60000
23:3316.177011023.50000
23:3415.977011023.60000
23:3515.977011023.50000
23:3615.977011023.50000
23:3715.877011023.60000
23:3815.878011023.60000
23:3915.878011023.50000
23:4015.778011023.60000
23:4115.778011023.60000
23:4215.678011023.50000
23:4315.678011023.50000
23:4415.678011023.60000
23:4515.678011023.50000
23:4615.678011023.60000
23:4715.678011023.50000
23:4815.678011023.60000
23:4915.478011023.60000
23:5015.478011023.60000
23:5115.378011023.60000
23:5215.378011023.60000
23:5315.278011023.60000
23:5415.278011023.50000
23:5515.179011023.50000
23:5615.179011023.50000
23:5715.179011023.50000
23:5815.179011023.50000
23:5915.179011023.40000
Estremi Min15.6700-1023.10000
Estremi Max19.3859-1026.10000
Medie/TOT17.277.29-1024.10
Minime15.1709-1023.1-
Massime19.385911026.1-