DATO

Medie/TOT13.5665.9-1033.10
Minime11.9551-1029.4-
Massime15.572152021035.4-

ORARIO

00:0112.37152021033.80000
00:0212.37152021033.70000
00:0312.27152021033.80000
00:0412.27172021033.80000
00:0512.27162021033.80000
00:0612.27132021033.80000
00:0712.27132021033.70000
00:0812.27142021033.70000
00:0912.27152021033.70000
00:1012.27152251033.80000
00:1112.27162251033.70000
00:1212.17172021033.70000
00:1312.17172021033.70000
00:1412.17161801033.80000
00:1512.17151801033.80000
00:1612.17152251033.70000
00:1712.17142251033.70000
00:1812.17142021033.70000
00:1912.17142021033.70000
00:2012.17142021033.70000
00:2112.17152021033.70000
00:2212.17052251033.70000
00:2312.17052251033.70000
00:2412.17052251033.70000
00:2512.17052251033.60000
00:2612.17052251033.60000
00:2712.17062021033.60000
00:2812.17062021033.60000
00:2912.17062021033.60000
00:3012.17062021033.60000
00:3112.17062021033.60000
00:3112.17062021033.60000
00:3212.17072021033.50000
00:3312.16972021033.60000
00:3412.16962021033.60000
00:3512.16962021033.60000
00:3612.16962021033.60000
00:3712.16962021033.70000
00:3812.16962021033.70000
00:3912.16862251033.70000
00:4012.16872251033.70000
00:4112.16882251033.60000
00:4212.06852251033.60000
00:4312.06852251033.60000
00:4411.968101801033.70000
00:4511.968111801033.70000
00:4611.96891801033.60000
00:4711.96871801033.60000
00:4812.16862021033.60000
00:4912.16852021033.50000
00:5012.16852021033.40000
00:5112.167102021033.50000
00:5212.167101801033.50000
00:5312.167101801033.50000
00:5412.167101801033.40000
00:5512.167101801033.40000
00:5612.267102021033.50000
00:5712.26782021033.50000
00:5812.26782021033.60000
00:5912.26692021033.60000
01:0012.26692021033.50000
01:0012.26692021033.50000
01:0112.26692251033.50000
01:0212.26682251033.40000
01:0312.36682021033.50000
01:0412.36682021033.50000
01:0512.26682251033.50000
01:0612.26662251033.40000
01:0712.36662251033.40000
01:0812.36682251033.50000
01:0912.36682251033.40000
01:1012.36682251033.50000
01:1112.36692251033.60000
01:1212.36662251033.50000
01:1312.36652251033.50000
01:1412.266102021033.60000
01:1512.266112021033.70000
01:1612.265112021033.60000
01:1712.26582021033.60000
01:1812.26582021033.60000
01:1912.26582021033.60000
01:2012.26582021033.70000
01:2112.16562021033.70000
01:2212.16562251033.80000
01:2312.16562251033.80000
01:2412.16662021033.60000
01:2512.16682021033.60000
01:2612.16682021033.60000
01:2712.16572251033.60000
01:2812.16572251033.60000
01:2912.16592021033.70000
01:3012.165102021033.70000
01:3112.16581801033.70000
01:3112.16581801033.70000
01:3212.16551801033.80000
01:3312.26582021033.80000
01:3412.265112021033.80000
01:3512.265112021033.80000
01:3612.265112021033.80000
01:3712.265132021033.90000
01:3812.265132021033.80000
01:3912.265132021033.90000
01:4012.165102021033.90000
01:4112.16542021033.80000
01:4212.16592251033.80000
01:4312.165102251033.80000
01:4412.16551801033.90000
01:4512.16531801033.90000
01:4612.16552021034.00000
01:4712.16572021033.80000
01:4812.16572251033.90000
01:4912.16552251033.80000
01:5012.16552251033.80000
01:5112.16562021033.80000
01:5212.16562021033.80000
01:5312.16672021034.00000
01:5412.16672251033.90000
01:5512.16682251034.00000
01:5612.16692251034.00000
01:5712.16672021034.10000
01:5812.16672021034.00000
01:5912.16662251034.00000
02:0012.16662251034.10000
02:0112.16662251034.10000
02:0112.16662251034.10000
02:0212.16662251034.10000
02:0312.16761801034.20000
02:0412.16791801034.20000
02:0512.26792021034.10000
02:0612.26792021034.20000
02:0712.16792021034.40000
02:0812.16782021034.10000
02:0912.26782021034.10000
02:1012.26782021034.10000
02:1012.26782021034.10000
02:1112.26872021034.10000
02:1112.26872021034.10000
02:1212.26852021034.20000
02:1312.26852021034.30000
02:1412.26852021034.40000
02:1512.26852021034.30000
02:1612.26852251034.10000
02:1712.26852251034.10000
02:1812.26862251034.10000
02:1912.26872251034.20000
02:2012.26872251034.20000
02:2112.26852021034.20000
02:2212.26862021034.20000
02:2312.26872021034.30000
02:2412.36872021034.20000
02:2512.36852021034.10000
02:2612.36852021034.10000
02:2712.36852021034.30000
02:2812.36852021034.30000
02:2912.36842021034.20000
02:3012.36842021034.20000
02:3112.36852021034.40000
02:3212.36862021034.30000
02:3312.36862251034.40000
02:3412.36862251034.30000
02:3512.36862021034.30000
02:3612.36862021034.40000
02:3712.36862021034.40000
02:3812.36842021034.40000
02:3912.46752021034.40000
02:4012.46772021034.40000
02:4012.46772021034.40000
02:4112.46782021034.40000
02:4212.46752251034.40000
02:4312.46752251034.30000
02:4412.46772021034.40000
02:4512.46792021034.40000
02:4612.46792251034.30000
02:4712.46792251034.30000
02:4812.46692251034.40000
02:4912.46682251034.30000
02:5012.46682251034.40000
02:5112.46692021034.40000
02:5212.46692251034.30000
02:5312.46692251034.40000
02:5412.46692251034.40000
02:5512.56682251034.40000
02:5612.56682251034.40000
02:5712.56572021034.40000
02:5812.56572021034.10000
02:5912.56572021034.10000
03:0012.56572021034.10000
03:0112.56572021034.20000
03:0212.56572021034.20000
03:0312.56672021034.20000
03:0412.56682021034.20000
03:0512.56672021034.10000
03:0612.56672021034.10000
03:0712.46661801034.10000
03:0812.46651801034.10000
03:0912.46752021034.20000
03:0912.46752021034.20000
03:1012.46752021034.20000
03:1012.46752021034.20000
03:1112.46772021034.20000
03:1212.46792021034.20000
03:1312.467102021034.20000
03:1412.46792021034.20000
03:1412.46792021034.20000
03:1512.46762021034.20000
03:1612.46762251034.10000
03:1712.46762251034.10000
03:1812.46761801034.00000
03:1912.46771801034.10000
03:1912.46771801034.10000
03:2012.46771801034.10000
03:2112.46782021034.20000
03:2212.36782021034.10000
03:2312.36792021034.10000
03:2412.367102021034.00000
03:2512.367122021034.20000
03:2512.367122021034.20000
03:2612.367132021034.10000
03:2712.46792251034.10000
03:2712.46792251034.10000
03:2812.46792251034.10000
03:2912.46792251034.10000
03:3012.46792251034.10000
03:3112.36772251034.20000
03:3212.36762251034.10000
03:3312.36772251034.10000
03:3412.36782251034.10000
03:3412.36782251034.10000
03:3512.26782251034.20000
03:3512.26782251034.20000
03:3612.26782251034.20000
03:3612.26782251034.20000
03:3712.26782251034.10000
03:3812.26782251034.10000
03:3812.26782251034.10000
03:3912.36782251034.10000
03:3912.36782251034.10000
03:4012.36782251034.10000
03:4112.36782251034.10000
03:4112.36782251034.10000
03:4212.367112251034.00000
03:4312.367112251033.90000
03:4412.267121801033.90000
03:4512.267121801034.00000
03:4612.267101801034.10000
03:4712.26791801034.10000
03:4812.26781801034.10000
03:4912.26761801034.10000
03:5012.26761801034.10000
03:5112.26751801034.10000
03:5212.36762021034.00000
03:5312.36792021034.10000
03:5412.36792021034.10000
03:5512.36682251034.10000
03:5612.36682251034.00000
03:5712.36671801034.10000
03:5812.36671801034.10000
03:5812.36671801034.10000
03:5912.36662021034.10000
04:0012.36662021034.00000
04:0112.36661801034.00000
04:0212.36681801034.00000
04:0312.36692021033.80000
04:0412.266112021033.80000
04:0412.266112021033.80000
04:0512.266112021033.80000
04:0612.266112021033.80000
04:0712.266102021033.90000
04:0712.266102021033.90000
04:0812.26652021033.80000
04:0912.26652021033.80000
04:1012.16662021033.70000
04:1112.16672021033.70000
04:1212.16672021033.80000
04:1212.16672021033.80000
04:1312.16682021033.70000
04:1412.16782021033.70000
04:1512.16782021033.70000
04:1611.96772251033.80000
04:1711.96752251033.90000
04:1811.96871801033.90000
04:1911.96891801033.80000
04:2011.96892021033.80000
04:2111.96752021033.80000
04:2211.96882021033.90000
04:2311.968132021033.90000
04:2411.968132021033.90000
04:2512.16892021033.90000
04:2612.16892021034.00000
04:2612.16892021034.00000
04:2712.16892021033.90000
04:2812.16892021033.80000
04:2912.16862021033.90000
04:3012.16862021033.90000
04:3112.16862021034.00000
04:3212.16862021033.80000
04:3312.16882021033.80000
04:3312.16882021033.80000
04:3412.168102021033.90000
04:3512.167102021033.90000
04:3612.16792021034.00000
04:3712.16792021033.90000
04:3812.16782021033.80000
04:3912.16772021033.80000
04:4012.16782021033.80000
04:4112.16792021033.80000
04:4212.16752021033.80000
04:4312.16752021033.70000
04:4312.16752021033.70000
04:4412.167102481033.80000
04:4412.167102481033.80000
04:4512.167102481033.80000
04:4512.167102481033.80000
04:4612.16792021033.80000
04:4712.16782021033.70000
04:4811.96871801033.80000
04:4811.96871801033.80000
04:4911.96871801033.80000
04:5011.96871801033.80000
04:5011.96871801033.80000
04:5111.968111801033.90000
04:5211.968111801033.80000
04:5311.968101801033.90000
04:5311.968101801033.90000
04:5412.06892021033.90000
04:5412.06892021033.90000
04:5512.06892021034.00000
04:5612.06892021033.90000
04:5712.16782021034.00000
04:5812.16782021034.00000
04:5912.16771801034.00000
05:0012.16771801034.00000
05:0112.16782251034.00000
05:0212.167112251033.90000
05:0312.167102021033.90000
05:0412.16792021034.00000
05:0412.16792021034.00000
05:0512.16792021034.00000
05:0612.16782021034.00000
05:0712.16782021034.00000
05:0812.16772021034.00000
05:0912.16772021034.00000
05:1012.16792021034.00000
05:1112.167102021034.00000
05:1212.267102021034.00000
05:1312.267102021033.90000
05:1412.26772021033.90000
05:1512.26762021033.90000
05:1612.36682021034.00000
05:1712.36692021033.90000
05:1812.36682251033.90000
05:1912.36672251033.90000
05:2012.36672021033.90000
05:2112.366102021033.90000
05:2212.36692251033.90000
05:2312.36682251033.90000
05:2412.36682251033.90000
05:2512.46672021034.00000
05:2612.46672021033.80000
05:2712.46692021033.90000
05:2812.46692021033.90000
05:2912.46582021034.00000
05:3012.46582021034.00000
05:3112.46562021033.90000
05:3112.46562021033.90000
05:3212.46552021034.00000
05:3312.46532021034.00000
05:3412.46522021034.00000
05:3512.56652021034.00000
05:3612.56692021034.00000
05:3712.56681801034.00000
05:3812.56651801034.00000
05:3912.56651801034.00000
05:4012.56651801034.00000
05:4112.56651801034.00000
05:4212.56671801034.00000
05:4312.56671801034.00000
05:4412.56652021034.00000
05:4412.56652021034.00000
05:4512.56642021033.90000
05:4612.56642021034.00000
05:4712.56642021033.80000
05:4812.56642021033.90000
05:4912.56642021033.90000
05:4912.56642021033.90000
05:5012.56642021033.90000
05:5112.66572021034.00000
05:5212.66572021034.00000
05:5312.66572021033.90000
05:5412.66572021033.90000
05:5512.76592021034.10000
05:5612.76592021034.00000
05:5712.86572021034.10000
05:5812.86562021034.10000
05:5912.86582251034.10000
06:0012.86592251034.00000
06:0112.86592021033.90000
06:0212.86562021033.90000
06:0312.86572251033.90000
06:0412.86592251033.80000
06:0512.86582021033.90000
06:0612.86562021033.90000
06:0712.86562021033.90000
06:0812.86562021033.90000
06:0912.86562021033.90000
06:1012.86572021033.90000
06:1112.86572021034.00000
06:1212.96531801033.90000
06:1312.96531801034.00000
06:1412.96552021034.00000
06:1512.96562021034.00000
06:1612.86562251034.10000
06:1712.86562251034.00000
06:1812.86562021034.10000
06:1812.86562021034.10000
06:1912.86562021034.00000
06:2012.86552251034.10000
06:2112.86542251034.10000
06:2212.86542251034.10000
06:2312.86542251034.10000
06:2412.86542251034.00000
06:2512.76552251034.10000
06:2612.76552251034.00000
06:2612.76552251034.00000
06:2712.76572021034.10000
06:2712.76572021034.10000
06:2812.76572021034.00000
06:2912.76541801034.10000
06:3012.76521801034.00000
06:3112.86532021034.00000
06:3212.86542021034.00000
06:3312.76552021034.00000
06:3412.76552021034.00000
06:3512.76542251034.00000
06:3612.76532251034.00000
06:3712.76532251034.00000
06:3812.76532251034.00000
06:3912.66542021034.00000
06:4012.66532021034.00000
06:4112.66532021034.00000
06:4212.66552021034.00000
06:4312.66552021034.00000
06:4412.66562021033.90000
06:4512.66572021033.90000
06:4612.66562021034.00000
06:4712.66552021034.00000
06:4812.56552021034.00000
06:4912.56552021034.00000
06:5012.56552021034.00000
06:5112.46542021034.00000
06:5212.46562021034.00000
06:5312.46582021034.00000
06:5412.46582021034.10000
06:5512.46642021034.00000
06:5612.46642021034.00000
06:5712.56642251034.00000
06:5812.56642251034.00000
06:5912.56632021034.00000
07:0012.56632021034.00000
07:0112.46632251034.10000
07:0212.46632251034.10000
07:0312.46732021034.10000
07:0412.46732021034.00000
07:0512.56642021034.00000
07:0612.56652021034.00000
07:0712.56661801034.10000
07:0812.56681801034.00000
07:0912.56681801034.00000
07:1012.66751801033.90000
07:1112.66751801034.10000
07:1212.66751801034.10000
07:1312.66751801034.10000
07:1412.66751801034.10000
07:1412.66751801034.10000
07:1512.66751801034.00000
07:1612.66732021034.00000
07:1712.66722021034.10000
07:1812.56732021034.10000
07:1912.56742021034.00000
07:1912.56742021034.00000
07:2012.56742021034.10000
07:2112.56762021034.10000
07:2212.56752021034.20000
07:2312.56742021034.20000
07:2412.56742021034.10000
07:2512.56732021034.10000
07:2512.56732021034.10000
07:2612.56732021034.10000
07:2712.66772021034.30000
07:2812.66772021034.30000
07:2912.66832021034.20000
07:3012.66832021034.20000
07:3112.66832021034.20000
07:3212.66832021034.20000
07:3312.66842251034.10000
07:3412.66852251034.00000
07:3512.66842021034.20000
07:3612.66832021034.10000
07:3712.66832251034.20000
07:3812.66842251034.10000
07:3912.66842251034.20000
07:4012.66842251034.20000
07:4112.66852251034.20000
07:4212.66862251034.20000
07:4312.66862251034.30000
07:4412.76852021034.20000
07:4512.76852021034.20000
07:4612.76852021034.20000
07:4712.76862021034.10000
07:4812.76862021034.20000
07:4912.76852021034.20000
07:5012.76862021034.20000
07:5012.76862021034.20000
07:5112.76882021034.10000
07:5212.86882251034.20000
07:5212.86882251034.20000
07:5312.86882251034.10000
07:5412.86772251034.20000
07:5512.86762251034.20000
07:5612.86762251034.20000
07:5712.96752021034.10000
07:5812.96752021034.30000
07:5912.967112021034.30000
08:0012.967112021034.30000
08:0112.96772251034.30000
08:0212.96752251034.30000
08:0312.96762021034.40000
08:0412.96782021034.30000
08:0512.96792021034.40000
08:0612.96792021034.40000
08:0712.96782021034.30000
08:0812.96782021034.40000
08:0912.96772021034.50000
08:1012.96872021034.50000
08:1112.96872021034.40000
08:1212.96882251034.50000
08:1312.96882251034.50000
08:1412.96882021034.40000
08:1512.96882021034.40000
08:1612.96852021034.40000
08:1612.96852021034.40000
08:1712.96832021034.40000
08:1812.96842251034.40000
08:1912.96852251034.40000
08:2012.96851801034.40000
08:2112.96841801034.50000
08:2212.96862021034.40000
08:2212.96862021034.40000
08:2312.96882021034.30000
08:2312.96882021034.30000
08:2412.96882021034.40000
08:2412.96882021034.40000
08:2512.96862021034.40000
08:2612.96861801034.50000
08:2712.96851801034.40000
08:2812.96851801034.40000
08:2913.06871801034.40000
08:3013.06871801034.40000
08:3113.06861801034.50000
08:3113.06861801034.50000
08:3213.06851801034.50000
08:3313.16852251034.60000
08:3413.16852251034.40000
08:3513.16862021034.40000
08:3613.16862021034.50000
08:3713.16852251034.50000
08:3813.16852251034.50000
08:3913.16852021034.50000
08:4013.16852021034.50000
08:4113.16852021034.40000
08:4213.16852251034.50000
08:4313.16852251034.40000
08:4413.26872021034.50000
08:4513.26882021034.50000
08:4613.26862021034.50000
08:4613.26862021034.50000
08:4713.26852021034.50000
08:4813.26852021034.50000
08:4913.26862021034.50000
08:4913.26862021034.50000
08:5013.26852021034.50000
08:5013.26852021034.50000
08:5113.26842021034.50000
08:5113.26842021034.50000
08:5213.26852251034.50000
08:5313.26862251034.50000
08:5313.26862251034.50000
08:5413.26851801034.50000
08:5413.26851801034.50000
08:5513.26841801034.40000
08:5613.36842251034.40000
08:5613.36842251034.40000
08:5713.36842251034.50000
08:5813.36842251034.50000
08:5913.36852021034.50000
08:5913.36852021034.50000
09:0013.36852021034.50000
09:0013.36852021034.50000
09:0113.36842021034.40000
09:0113.36842021034.40000
09:0213.36832021034.50000
09:0313.46852251034.50000
09:0413.46872251034.50000
09:0513.46762481034.50000
09:0613.46732481034.60000
09:0613.46732481034.60000
09:0713.46732021034.60000
09:0813.46742021034.50000
09:0813.46742021034.50000
09:0913.46742251034.60000
09:0913.46742251034.60000
09:1013.46742251034.60000
09:1113.46742251034.50000
09:1213.46742021034.50000
09:1313.46742021034.60000
09:1413.46742251034.60000
09:1513.46742251034.60000
09:1513.46742251034.60000
09:1613.46752251034.70000
09:1713.46752251034.70000
09:1813.56742251034.70000
09:1813.56742251034.70000
09:1913.56722251034.70000
09:1913.56722251034.70000
09:2013.56722251034.70000
09:2013.56722251034.70000
09:2113.56772251034.70000
09:2213.56662251034.70000
09:2213.56662251034.70000
09:2313.56642251034.80000
09:2413.66642251034.60000
09:2513.66642251034.70000
09:2613.66642251034.70000
09:2713.66642251034.80000
09:2813.66642251034.80000
09:2913.76642251034.80000
09:3013.76642251034.80000
09:3113.86632701034.80000
09:3113.86632701034.80000
09:3213.86632701034.80000
09:3213.86632701034.80000
09:3313.76622481034.80000
09:3413.76612481034.90000
09:3513.76622251034.80000
09:3613.76652251034.80000
09:3713.86652701035.00000
09:3813.86652701035.00000
09:3913.86652251035.00000
09:4013.86652251035.00000
09:4113.86642701034.90000
09:4213.86622701034.90000
09:4313.86622701035.00000
09:4313.86622701035.00000
09:4413.86652481035.00000
09:4413.86652481035.00000
09:4513.86652481035.00000
09:4513.86652481035.00000
09:4613.86622481035.10000
09:4713.86612481035.10000
09:4813.86632251035.00000
09:4813.86632251035.00000
09:4913.86642251034.90000
09:5013.86642481035.00000
09:5113.86642481035.10000
09:5213.86642251034.90000
09:5313.86642251034.90000
09:5313.86642251034.90000
09:5413.86642021035.00000
09:5413.86642021035.00000
09:5513.86642021035.00000
09:5513.86642021035.00000
09:5613.86642481035.10000
09:5713.86642481035.20000
09:5813.86642481035.20000
09:5813.86642481035.20000
09:5913.86742481035.20000
09:5913.86742481035.20000
10:0013.86742481035.20000
10:0013.86742481035.20000
10:0113.86742481035.30000
10:0113.86742481035.30000
10:0213.86742481035.30000
10:0213.86742481035.30000
10:0313.86732021035.30000
10:0313.86732021035.30000
10:0413.86722021035.20000
10:0513.86722251035.20000
10:0513.86722251035.20000
10:0613.86712251035.20000
10:0613.86712251035.20000
10:0713.86722251035.20000
10:0713.86722251035.20000
10:0813.86732251035.30000
10:0913.96722481035.30000
10:0913.96722481035.30000
10:1013.96702481035.30000
10:1113.96702251035.30000
10:1213.96712251035.30000
10:1313.96712251035.40000
10:1413.96712481035.30000
10:1513.96712481035.20000
10:1713.96642251035.20000
10:1813.96652251035.30000
10:1913.96652251035.30000
10:2013.96652701035.30000
10:2113.96642701035.10000
10:2213.96542251035.10000
10:2313.96512251035.20000
10:2413.96422251035.30000
10:2513.96422251035.30000
10:2613.96413151035.30000
10:2713.96403151035.30000
10:2713.96403151035.30000
10:2813.96403151035.30000
10:2914.16422021035.30000
10:3014.16422021035.30000
10:3114.16452481035.20000
10:3214.16452481035.30000
10:3214.16452481035.30000
10:3314.26442701035.30000
10:3414.26432701035.20000
10:3514.26333151035.20000
10:3614.26313151035.20000
10:3714.36312921035.30000
10:3714.36312921035.30000
10:3814.36322921035.30000
10:3914.36322251035.20000
10:4014.36332251035.20000
10:4114.36332481035.30000
10:4114.36332481035.30000
10:4214.36312481035.30000
10:4314.36312481035.40000
10:4314.36312481035.40000
10:4414.36322481035.20000
10:4514.36322481035.20000
10:4614.36312021035.30000
10:4714.36312021035.30000
10:4814.36342701035.20000
10:4914.36362701035.10000
10:5014.36361801035.10000
10:5114.36351801035.10000
10:5114.36351801035.10000
10:5214.36352481035.00000
10:5314.36342481035.10000
10:5414.36342251035.10000
10:5514.36342251035.00000
10:5514.36342251035.00000
10:5614.36342251034.90000
10:5614.36342251034.90000
10:5714.36362251035.00000
10:5814.36362251034.90000
10:5914.36372481035.00000
11:0014.36382481035.00000
11:0114.36272481035.00000
11:0214.36272481035.00000
11:0314.36261801035.00000
11:0414.36251801035.00000
11:0514.36262481034.90000
11:0614.36272481034.90000
11:0614.36272481034.90000
11:0714.36272481035.00000
11:0814.36272481034.90000
11:0814.36272481034.90000
11:0914.36282251034.90000
11:1014.26292251034.90000
11:1114.36272481034.80000
11:1114.36272481034.80000
11:1214.36232481034.80000
11:1314.36232481034.80000
11:1414.36232481034.70000
11:1514.36232481034.80000
11:1514.36232481034.80000
11:1614.46252701034.70000
11:1714.46252701034.80000
11:1814.36272251034.80000
11:1914.36282251034.80000
11:1914.36282251034.80000
11:2014.36282021034.70000
11:2114.36282021034.80000
11:2214.46262481034.70000
11:2214.46262481034.70000
11:2314.46222481034.60000
11:2414.56232921034.60000
11:2514.56242921034.60000
11:2614.66252251034.60000
11:2714.66272251034.50000
11:2714.66272251034.50000
11:2814.86162251034.40000
11:2914.86142251034.50000
11:2914.86142251034.50000
11:3014.66142251034.40000
11:3114.66132251034.30000
11:3214.66132251034.30000
11:3314.66122251034.20000
11:3414.66122251034.20000
11:3514.66112921034.20000
11:3514.66112921034.20000
11:3614.66112921034.20000
11:3714.66122021034.20000
11:3714.66122021034.20000
11:3814.66132021034.10000
11:3814.66132021034.10000
11:3914.86132251034.20000
11:3914.86132251034.20000
11:4014.86132251034.00000
11:4114.96131801034.00000
11:4214.96121801034.00000
11:4214.96121801034.00000
11:4314.96121801034.00000
11:4314.96121801034.00000
11:4414.96062251034.00000
11:4414.96062251034.00000
11:4514.85982251034.00000
11:4614.85982251034.00000
11:4614.85982251034.00000
11:4714.85982251034.00000
11:4814.86062251033.90000
11:4814.86062251033.90000
11:4914.86062251033.80000
11:4914.86062251033.80000
11:5014.86082251033.80000
11:5014.86082251033.80000
11:5114.86082251033.80000
11:5114.86082251033.80000
11:5214.86082481033.60000
11:5214.86082481033.60000
11:5314.96072481033.60000
11:5314.96072481033.60000
11:5414.95972251033.60000
11:5414.95972251033.60000
11:5514.95972251033.60000
11:5514.95972251033.60000
11:5614.95982251033.50000
11:5614.95982251033.50000
11:5714.95992251033.50000
11:5714.95992251033.50000
11:5814.85992251033.50000
11:5914.85922251033.40000
12:0014.85922251033.30000
12:0114.95972481033.40000
12:0114.95972481033.40000
12:0214.95972481033.40000
12:0214.95972481033.40000
12:0314.95861801033.30000
12:0314.95861801033.30000
12:0414.95851801033.30000
12:0514.95852021033.30000
12:0614.95852021033.20000
12:0714.95792021033.30000
12:0814.957112021033.30000
12:0914.85792481033.20000
12:1014.85752481033.00000
12:1114.85851801033.10000
12:1214.85831801033.20000
12:1314.95832481033.10000
12:1314.95832481033.10000
12:1414.95852481033.00000
12:1514.95842921033.00000
12:1614.95822921033.10000
12:1714.95812921033.20000
12:1815.15832481033.10000
12:1915.15832481033.10000
12:2015.15752021033.30000
12:2115.15752021033.20000
12:2215.05762251033.10000
12:2315.05762251033.10000
12:2415.15752481033.00000
12:2415.15752481033.00000
12:2515.15712481033.10000
12:2615.15712251033.10000
12:2715.15732251033.10000
12:2815.25752251033.00000
12:2915.257112251033.20000
12:2915.257112251033.20000
12:3015.256112701033.20000
12:3015.256112701033.20000
12:3115.25652701033.20000
12:3115.25652701033.20000
12:3215.25632701033.10000
12:3315.25662481033.20000
12:3315.25662481033.20000
12:3415.25672481033.00000
12:3415.25672481033.00000
12:3515.25742701033.10000
12:3615.25732701033.10000
12:3715.25732701033.10000
12:3715.25732701033.10000
12:3815.25732701033.10000
12:3915.25732701033.10000
12:4215.25732921033.10000
12:4315.35743151033.00000
12:4315.35743151033.00000
12:4415.35783151033.00000
12:4515.25772701033.00000
12:4615.25732701033.00000
12:4715.35722481033.10000
12:4815.35732481033.00000
12:4915.35732481032.80000
12:5015.45632921032.90000
12:5015.45632921032.90000
12:5115.45622921032.90000
12:5215.45653151032.90000
12:5215.45653151032.90000
12:5315.45663151032.90000
12:5315.45663151032.90000
12:5415.45653151032.90000
12:5515.45633151033.00000
12:5615.35752921033.00000
12:5715.35782921032.90000
12:5815.15883151032.90000
12:5915.15853151032.90000
12:5915.15853151032.90000
13:0015.15842701033.00000
13:0015.15842701033.00000
13:0115.15812701033.10000
13:0215.15812701032.90000
13:0315.25752701032.90000
13:0415.25752701032.90000
13:0415.25752701032.90000
13:0515.35772701032.90000
13:0615.35772701032.90000
13:0615.35772701032.90000
13:0715.35752481032.90000
13:0815.35742481032.90000
13:0915.35642921033.00000
13:1015.35642921033.00000
13:1015.35642921033.00000
13:1115.35662921032.90000
13:1215.356112921032.90000
13:1215.356112921032.90000
13:1315.356112921032.90000
13:1415.35642921032.70000
13:1515.35632921032.80000
13:1615.35632921032.80000
13:1715.35632921032.70000
13:1815.35552481032.70000
13:1915.35552481032.70000
13:2015.35562921032.60000
13:2015.35562921032.60000
13:2115.35562921032.70000
13:2215.35642251032.80000
13:2315.35632251032.60000
13:2415.45642481032.60000
13:2415.45642481032.60000
13:2515.45652481032.60000
13:2615.45653151032.50000
13:2715.45643151032.50000
13:2815.45642921032.50000
13:2915.45652921032.60000
13:2915.45652921032.60000
13:3015.35653151032.60000
13:3015.35653151032.60000
13:3115.35653151032.70000
13:3115.35653151032.70000
13:3215.35652701032.60000
13:3315.35642701032.50000
13:3415.35642701032.50000
13:3515.35663151032.50000
13:3615.35673151032.50000
13:3715.35772701032.40000
13:3815.35772701032.40000
13:3815.35772701032.40000
13:3915.25772921032.40000
13:4015.25752921032.40000
13:4115.25662481032.30000
13:4215.25682481032.30000
13:4215.25682481032.30000
13:4315.35772251032.30000
13:4415.35742251032.30000
13:4515.35742251032.30000
13:4515.35742251032.30000
13:4615.45712701032.50000
13:4715.45712701032.40000
13:4815.55632921032.40000
13:4915.55632921032.40000
13:5015.45623151032.40000
13:5115.45623151032.40000
13:5215.55632701032.30000
13:5315.55632701032.30000
13:5415.55632481032.30000
13:5515.55622481032.30000
13:5615.55632921032.40000
13:5715.55642921032.40000
13:5815.55642921032.40000
13:5915.55642921032.40000
14:0015.45642921032.40000
14:0115.25962701032.40000
14:0215.25962701032.30000
14:0315.16033151032.40000
14:0415.16033151032.40000
14:0515.16142701032.30000
14:0615.16152701032.30000
14:0615.16152701032.30000
14:0715.06252921032.40000
14:0815.06252921032.30000
14:0914.96253151032.30000
14:1014.96253151032.30000
14:1114.96242481032.50000
14:1214.96232481032.50000
14:1314.96223151032.50000
14:1414.96223151032.50000
14:1514.96223151032.50000
14:1615.06232021032.40000
14:1715.06232021032.40000
14:1815.16262251032.40000
14:1915.16262251032.40000
14:2015.16262701032.40000
14:2115.16262701032.40000
14:2215.06242481032.50000
14:2315.06222481032.40000
14:2415.06242481032.40000
14:2515.06262481032.40000
14:2615.06272481032.40000
14:2715.062102481032.50000
14:2715.062102481032.50000
14:2814.96292921032.50000
14:2914.96382921032.50000
14:3014.96472481032.40000
14:3114.96472481032.50000
14:3114.96472481032.50000
14:3214.96472481032.60000
14:3214.96472481032.60000
14:3314.96453151032.60000
14:3414.96453151032.60000
14:3514.96443151032.60000
14:3614.96443151032.60000
14:3714.86542701032.60000
14:3814.86542701032.60000
14:3914.86542701032.60000
14:4014.66562921032.60000
14:4114.66552021032.70000
14:4114.66552021032.70000
14:4214.66532021032.70000
14:4314.86653151032.60000
14:4414.86683151032.60000
14:4514.86683151032.60000
14:4614.86632021032.40000
14:4714.86632021032.40000
14:4814.76683151032.40000
14:4914.76683151032.40000
14:5014.66722481032.30000
14:5114.66712481032.40000
14:5214.66733151032.40000
14:5314.66743151032.40000
14:5414.66732701032.40000
14:5514.66712701032.40000
14:5614.66712021032.40000
14:5714.66712021032.40000
14:5814.66632021032.50000
14:5914.66672021032.50000
15:0014.66662701032.40000
15:0114.66662701032.50000
15:0214.66662701032.40000
15:0314.76622921032.40000
15:0414.76622921032.40000
15:0514.56742251032.50000
15:0614.56742251032.50000
15:0714.56742701032.50000
15:0814.56742701032.60000
15:0814.56742701032.60000
15:0914.46752251032.50000
15:1014.46762251032.50000
15:1114.46742021032.60000
15:1114.46742021032.60000
15:1214.46722021032.50000
15:1314.46722021032.50000
15:1414.36722021032.50000
15:1514.36863151032.50000
15:1614.36873151032.50000
15:1714.36873151032.50000
15:1814.36822481032.40000
15:1914.36822481032.40000
15:2014.36852021032.50000
15:2114.36862021032.40000
15:2214.36842701032.40000
15:2214.36842701032.40000
15:2314.36822701032.40000
15:2414.368201032.40000
15:2514.368201032.40000
15:2614.36832921032.40000
15:2714.36842921032.40000
15:2814.26742701032.30000
15:2914.26742701032.30000
15:2914.26742701032.30000
15:3014.26742701032.30000
15:3114.36742481032.30000
15:3214.36742481032.20000
15:3314.36731801032.30000
15:3414.36731801032.30000
15:3514.36712921032.40000
15:3614.36712921032.30000
15:3714.36722251032.20000
15:3714.36722251032.20000
15:3814.36732251032.30000
15:3914.26742701032.30000
15:4014.26762701032.40000
15:4114.26763381032.40000
15:4214.26763381032.40000
15:4214.26763381032.40000
15:4314.36762481032.40000
15:4414.36762481032.40000
15:4514.36763151032.40000
15:4614.36763151032.60000
15:4714.36763151032.50000
15:4714.36763151032.50000
15:4814.36623381032.50000
15:4914.36623381032.40000
15:4914.36623381032.40000
15:5014.36622481032.40000
15:5114.36652481032.50000
15:5114.36652481032.50000
15:5214.36652481032.50000
15:5314.36642481032.40000
15:5414.36642481032.50000
15:5514.36652481032.50000
15:5614.36552481032.40000
15:5714.36552481032.40000
15:5714.36552481032.40000
15:5814.36552481032.40000
15:5914.36552481032.40000
16:0214.36522921032.50000
16:0314.36542921032.50000
16:0414.36542921032.60000
16:0514.36422251032.60000
16:0614.36422251032.40000
16:0714.36442481032.40000
16:0814.36482481032.40000
16:0814.36482481032.40000
16:0914.36472701032.50000
16:1014.36472701032.30000
16:1114.36462021032.30000
16:1214.36462021032.40000
16:1214.36462021032.40000
16:1314.36362481032.40000
16:1314.36362481032.40000
16:1414.36372481032.50000
16:1514.36372481032.50000
16:1614.36332481032.50000
16:1614.36332481032.50000
16:1714.36332481032.50000
16:1814.363501032.50000
16:1814.363501032.50000
16:1914.363501032.50000
16:2014.36362251032.60000
16:2014.36362251032.60000
16:2114.36362251032.70000
16:2214.36352251032.60000
16:2314.36342251032.50000
16:2314.36342251032.50000
16:2414.46342481032.70000
16:2514.46342481032.70000
16:2514.46342481032.70000
16:2614.46343151032.80000
16:2714.46343151032.80000
16:2714.46343151032.80000
16:2814.36362701032.80000
16:2814.36362701032.80000
16:2914.36382701032.70000
16:3014.36362701032.80000
16:3014.36362701032.80000
16:3114.36332701032.80000
16:3114.36332701032.80000
16:3214.36333381032.80000
16:3214.36333381032.80000
16:3314.36343381032.80000
16:3414.36343381032.70000
16:3414.36343381032.70000
16:3514.36393151032.80000
16:3614.36393151032.80000
16:3714.364102481032.80000
16:3814.364122481032.80000
16:3814.364122481032.80000
16:3914.36592021032.80000
16:3914.36592021032.80000
16:4014.36532021032.90000
16:4114.36532021032.90000
16:4114.36532021032.90000
16:4214.36532021032.90000
16:4214.36532021032.90000
16:4314.26632921032.90000
16:4414.26622921032.90000
16:4514.26742251033.00000
16:4514.26742251033.00000
16:4614.26772251033.00000
16:4714.26772251032.90000
16:4814.26751801032.90000
16:4914.26751801032.80000
16:5014.16762921032.70000
16:5114.16762921032.60000
16:5214.16762481032.60000
16:5314.16762481032.80000
16:5414.16772701032.80000
16:5514.16772701032.80000
16:5614.06862481032.80000
16:5714.06852481032.80000
16:5813.96772021032.80000
16:5913.96782021032.80000
17:0014.06772921032.80000
17:0114.06762921032.90000
17:0214.06762921032.90000
17:0314.16791801033.00000
17:0414.16791801032.90000
17:0513.96742481033.00000
17:0613.96742481033.00000
17:0713.96742481032.90000
17:0813.96742481032.90000
17:0913.96843381032.90000
17:1013.96843381032.80000
17:1113.96852481032.80000
17:1213.96872481032.80000
17:1313.96961581032.90000
17:1413.96921581032.80000
17:1513.96921581032.90000
17:1613.96942701032.80000
17:1713.96942701032.80000
17:1813.96952701032.80000
17:1913.96952701032.70000
17:2013.96972251032.80000
17:2113.96972251032.70000
17:2213.96963151032.60000
17:2313.96953151032.70000
17:2413.86952921032.70000
17:2513.86952921032.50000
17:2513.86952921032.50000
17:2613.86852251032.60000
17:2613.86852251032.60000
17:2713.86842251032.60000
17:2713.86842251032.60000
17:2813.86982481032.70000
17:2913.869112481032.70000
17:3013.869112481032.60000
17:3113.86992021032.50000
17:3213.86982021032.50000
17:3313.86972021032.50000
17:3313.86972021032.50000
17:3413.86962021032.40000
17:3413.86962021032.40000
17:3513.869132021032.50000
17:3613.869132021032.40000
17:3713.870112021032.40000
17:3813.87082021032.30000
17:3913.87092021032.40000
17:4013.87092021032.40000
17:4113.87072481032.30000
17:4213.87072481032.30000
17:4313.87062251032.40000
17:4413.87062251032.40000
17:4513.87092481032.40000
17:4513.87092481032.40000
17:4613.87092481032.40000
17:4613.87092481032.40000
17:4713.87092481032.30000
17:4813.87092701032.30000
17:4913.87092701032.40000
17:5013.87082251032.60000
17:5113.87082251032.50000
17:5113.87082251032.50000
17:5213.87092701032.50000
17:5313.870102701032.50000
17:5413.870112251032.50000
17:5513.870132251032.40000
17:5613.870102481032.40000
17:5713.87082481032.40000
17:5813.87092251032.30000
17:5913.870122251032.40000
18:0013.870102251032.40000
18:0113.87042251032.40000
18:0213.87042251032.40000
18:0313.87151801032.40000
18:0413.87151801032.30000
18:0513.87152921032.30000
18:0613.87152921032.20000
18:0713.87172921032.30000
18:0813.871102921032.20000
18:0913.87292481032.30000
18:0913.87292481032.30000
18:1013.87272481032.30000
18:1013.87272481032.30000
18:1113.87173381032.20000
18:1213.87173381032.30000
18:1213.87173381032.30000
18:1313.87173381032.40000
18:1413.87273381032.40000
18:1513.87262481032.50000
18:1613.87232481032.40000
18:1713.87232481032.40000
18:1813.772142701032.40000
18:1913.772142701032.40000
18:2013.87252251032.50000
18:2113.87252251032.50000
18:2213.87242701032.50000
18:2313.87232701032.40000
18:2313.87232701032.40000
18:2413.77222701032.50000
18:2513.77222701032.60000
18:2613.77252701032.60000
18:2713.77292701032.60000
18:2813.67282481032.60000
18:2913.67272481032.60000
18:3013.67292481032.60000
18:3113.672122481032.50000
18:3213.672112481032.70000
18:3313.67262481032.70000
18:3413.67262481032.60000
18:3513.67262481032.60000
18:3513.67262481032.60000
18:3613.67262481032.70000
18:3713.77232251032.70000
18:3813.77232251032.70000
18:3913.77262481032.60000
18:4013.77292481032.70000
18:4013.77292481032.70000
18:4113.77291801032.70000
18:4213.77281801032.70000
18:4313.77282481032.80000
18:4413.77272481032.70000
18:4513.77152251032.80000
18:4613.77132251032.70000
18:4713.77132251032.60000
18:4813.77132251032.60000
18:4913.77132251032.70000
18:5013.87152481032.50000
18:5013.87152481032.50000
18:5113.87152481032.50000
18:5213.87152481032.50000
18:5213.87152481032.50000
18:5313.87152481032.50000
18:5413.87142701032.60000
18:5413.87142701032.60000
18:5513.87132701032.60000
18:5613.87132701032.60000
18:5713.87142701032.50000
18:5813.87162251032.50000
18:5813.87162251032.50000
18:5913.87172251032.40000
19:0013.87152021032.30000
19:0113.87142021032.40000
19:0213.87142251032.30000
19:0313.87172251032.20000
19:0313.87172251032.20000
19:0413.87172251032.20000
19:0513.87182021032.10000
19:0513.87182021032.10000
19:0613.87182021032.10000
19:0713.87182481032.10000
19:0813.87182481032.10000
19:0813.87182481032.10000
19:0913.67182251032.10000
19:1013.67182251032.00000
19:1113.67182251031.90000
19:1213.671102251031.90000
19:1313.57192481031.70000
19:1413.57172481031.70000
19:1513.47191801031.70000
19:1513.47191801031.70000
19:1613.471111801031.70000
19:1713.471112251031.70000
19:1813.47182251031.70000
19:1913.47182251031.70000
19:2013.47172021031.80000
19:2113.47172021031.90000
19:2213.47172251031.90000
19:2313.47172251031.90000
19:2413.47162251031.80000
19:2513.47152251031.90000
19:2613.47162251031.90000
19:2713.47172251032.00000
19:2813.47162481032.00000
19:2813.47162481032.00000
19:2913.47152481032.00000
19:3013.37152481032.00000
19:3113.37172481032.10000
19:3213.37182021032.10000
19:3313.37182021032.00000
19:3413.37182021031.70000
19:3513.37172251031.80000
19:3513.37172251031.80000
19:3613.37172251031.80000
19:3713.37172251031.90000
19:3713.37172251031.90000
19:3813.37162251031.90000
19:3913.37182251031.90000
19:4013.37192251032.00000
19:4113.37092251032.00000
19:4213.37082251031.90000
19:4313.37082481032.00000
19:4413.37082481031.90000
19:4513.37082481032.00000
19:4613.37062481032.00000
19:4713.37062481032.10000
19:4813.37052481032.10000
19:4913.37051801032.00000
19:5013.37051801032.10000
19:5113.37051801032.10000
19:5213.37082021032.20000
19:5313.37092021032.20000
19:5413.37082481032.20000
19:5513.37062481032.10000
19:5613.37072021032.00000
19:5713.37072021032.00000
19:5813.37052251031.90000
19:5813.37052251031.90000
19:5913.37042251031.90000
20:0013.27042251031.70000
20:0113.27042251031.70000
20:0213.27042251031.80000
20:0313.27082251032.00000
20:0413.27082251032.00000
20:0513.27072021031.90000
20:0613.27072021031.70000
20:0713.27081801031.80000
20:0813.27091801031.80000
20:0913.27072021031.80000
20:1013.27062021031.90000
20:1113.37072481031.80000
20:1213.37082481031.80000
20:1313.37072251031.80000
20:1413.37072251031.80000
20:1513.37072481031.80000
20:1613.37062481031.80000
20:1713.37062251031.80000
20:1813.37072251031.90000
20:1913.37072251031.90000
20:2013.370102251031.80000
20:2113.370102251031.80000
20:2213.37082251032.00000
20:2313.37072251032.00000
20:2413.37062481032.10000
20:2513.37062481032.00000
20:2613.37072251032.00000
20:2713.37092251032.00000
20:2813.37082021032.00000
20:2913.37082021032.00000
20:3013.37052251032.00000
20:3113.37032251032.00000
20:3213.37032251032.00000
20:3313.37062021032.00000
20:3413.37062251032.10000
20:3513.37052251032.00000
20:3613.37052251032.00000
20:3713.37052251032.10000
20:3813.37042251032.00000
20:3913.37072251032.00000
20:4013.37092251031.90000
20:4113.37092251031.90000
20:4213.37092251031.90000
20:4313.37092251032.00000
20:4413.37062251031.90000
20:4513.37082251031.90000
20:4613.370112251031.80000
20:4713.370112251031.80000
20:4813.37042251031.90000
20:4913.37042251031.90000
20:5013.37042251031.80000
20:5013.37042251031.80000
20:5013.37042251031.80000
20:5113.37042251031.80000
20:5213.37052481031.80000
20:5313.37072481031.80000
20:5413.37082251031.70000
20:5413.37082251031.70000
20:5513.37092251031.70000
20:5513.37092251031.70000
20:5613.37072251031.70000
20:5713.37062251031.70000
20:5813.37042481031.80000
20:5913.37052481031.70000
21:0013.37052251031.60000
21:0113.37052251031.60000
21:0213.37052251031.60000
21:0313.37052251031.50000
21:0413.37052251031.50000
21:0513.37051801031.50000
21:0613.37051801031.50000
21:0713.37052021031.50000
21:0813.37062021031.40000
21:0913.27062021031.30000
21:1013.27062021031.30000
21:1113.27062251031.40000
21:1213.27092251031.30000
21:1313.37082251031.30000
21:1413.37052251031.20000
21:1513.37052481031.20000
21:1613.37082481031.10000
21:1713.37082481031.10000
21:1813.37082481031.10000
21:1913.37082481031.10000
21:2013.27072021031.10000
21:2113.27052021031.20000
21:2213.27061801031.30000
21:2313.27071801031.10000
21:2413.27072251031.10000
21:2513.27082251031.10000
21:2613.27072021030.90000
21:2713.27062021030.90000
21:2813.27061801030.90000
21:2913.37071801030.80000
21:3013.37071801030.80000
21:3113.37062251031.10000
21:3213.27062021030.90000
21:3313.27062021030.90000
21:3413.26962021030.90000
21:3513.36972251030.80000
21:3513.36972251030.80000
21:3613.36982251030.90000
21:3713.36952021030.90000
21:3813.36952021030.80000
21:3913.26982021030.70000
21:4013.269102021030.70000
21:4113.36982021030.70000
21:4213.36952021030.60000
21:4313.36962021030.60000
21:4413.36972021030.50000
21:4513.36972481030.50000
21:4613.36962481030.50000
21:4713.36962021030.50000
21:4813.36982021030.50000
21:4913.36982021030.40000
21:5013.36972251030.40000
21:5113.36952251030.40000
21:5213.36962251030.40000
21:5313.36962251030.30000
21:5413.36982021030.30000
21:5513.369112021030.30000
21:5613.36992021030.40000
21:5713.36972021030.30000
21:5813.46872021030.30000
21:5913.46872021030.40000
22:0013.46872021030.40000
22:0113.46832021030.40000
22:0213.46832021030.40000
22:0313.46832021030.40000
22:0413.46832251030.40000
22:0513.46882251030.40000
22:0613.468102251030.30000
22:0713.46852251030.40000
22:0813.46842251030.40000
22:0913.46852251030.40000
22:1013.46852251030.40000
22:1113.46852481030.40000
22:1213.46852481030.50000
22:1313.46852251030.50000
22:1413.46842251030.50000
22:1413.46842251030.50000
22:1513.46842251030.50000
22:1613.46852251030.50000
22:1713.46852251030.40000
22:1813.46852251030.40000
22:1913.46852021030.40000
22:2013.46852021030.30000
22:2113.46852021030.30000
22:2213.46842251030.30000
22:2313.46832251030.20000
22:2413.46852481030.20000
22:2513.46862481030.30000
22:2613.46872251030.30000
22:2713.46872251030.30000
22:2813.56862021030.30000
22:2913.56842021030.40000
22:3013.56842021030.40000
22:3113.56862251030.40000
22:3213.56862251030.40000
22:3313.56862251030.40000
22:3413.66872251030.40000
22:3513.66862481030.40000
22:3613.66842481030.40000
22:3713.66732021030.50000
22:3813.66732021030.50000
22:3913.66752481030.50000
22:4013.66762481030.50000
22:4113.66762251030.60000
22:4213.66762251030.50000
22:4313.66762021030.40000
22:4413.66772021030.30000
22:4513.66772021030.30000
22:4613.668112021030.30000
22:4713.668112481030.40000
22:4713.668112481030.40000
22:4813.66892481030.50000
22:4913.66892481030.50000
22:4913.66892481030.50000
22:5013.66882021030.40000
22:5113.66862021030.30000
22:5213.66892481030.30000
22:5313.668102481030.40000
22:5413.66882021030.30000
22:5513.66882021030.30000
22:5613.66862481030.30000
22:5713.66862481030.30000
22:5813.66852481030.30000
22:5913.66842481030.30000
23:0013.66842481030.40000
23:0113.66862251030.30000
23:0213.66862251030.40000
23:0313.66882251030.40000
23:0413.66882021030.30000
23:0513.66852021030.30000
23:0613.66842021030.00000
23:0713.66852021030.10000
23:0813.66852021030.00000
23:0913.66852021030.30000
23:1013.66852021030.20000
23:1113.66852021030.30000
23:1213.66862021030.20000
23:1313.66862021030.20000
23:1413.66862021030.20000
23:1513.66862251030.00000
23:1613.66872251030.10000
23:1713.66872251030.00000
23:1813.668102251029.90000
23:1913.668102251029.90000
23:2013.668102251029.90000
23:2113.668102251029.90000
23:2213.66882251029.90000
23:2313.66872251029.90000
23:2413.66862021029.80000
23:2513.66852021029.70000
23:2613.66842021029.80000
23:2713.66842021029.80000
23:2813.66842251029.80000
23:2913.66842251029.80000
23:3013.66842251029.80000
23:3113.66842021029.70000
23:3213.66842251029.70000
23:3313.66882251029.60000
23:3413.66882251029.60000
23:3513.66862251029.60000
23:3513.66862251029.60000
23:3613.66862251029.60000
23:3713.66862251029.60000
23:3813.66862251029.60000
23:3913.66851801029.50000
23:4013.66851801029.50000
23:4113.66862021029.40000
23:4213.66872021029.40000
23:4313.668112481029.40000
23:4413.668132481029.40000
23:4513.668122251029.40000
23:4613.66872251029.50000
23:4713.76872251029.50000
23:4813.768152251029.50000
23:4913.768152251029.50000
23:5013.768122251029.60000
23:5113.76882251029.60000
23:5213.76872251029.50000
23:5313.76862251029.50000
23:5413.76852251029.50000
23:5513.76852251029.50000
23:5613.66872481029.60000
23:5713.66892481029.70000
23:5813.66882701029.70000
23:5913.66852701029.70000
Estremi Min11.9550-1032.20000
Estremi Max15.5711-1035.40000
Medie/TOT13.5665.9-1033.10
Minime11.9551-1029.4-
Massime15.572152021035.4-