DATO

Medie/TOT1168.62.7-1028.60
Minime9.1611-1025.9-
Massime13.87681801030.3-

ORARIO

00:009.87641801025.90000
00:019.87631801025.90000
00:029.87621801025.90000
00:039.87611801025.90000
00:049.87612021026.00000
00:059.87612021025.90000
00:069.87612021026.00000
00:079.87641801025.90000
00:089.87641801025.90000
00:099.87611801025.90000
00:109.87601801025.90000
00:109.87601801025.90000
00:119.87501801025.90000
00:129.87501801025.90000
00:139.87522021026.00000
00:149.87522021025.90000
00:159.87522021025.90000
00:169.87522021026.00000
00:179.87521801026.00000
00:189.87521801026.00000
00:199.87521801026.00000
00:199.87521801026.00000
00:209.87521801026.00000
00:219.87521801026.00000
00:229.87642021026.00000
00:239.87642021026.00000
00:249.87632021026.00000
00:259.87632021026.00000
00:269.87532021026.00000
00:279.87532021026.00000
00:289.87521801026.00000
00:299.87521801026.00000
00:309.97521801026.00000
00:309.97521801026.00000
00:319.97521801026.10000
00:329.97522021026.10000
00:339.97532021026.10000
00:349.97531581026.10000
00:349.97531581026.10000
00:359.97531581026.00000
00:359.97531581026.00000
00:369.97531581026.10000
00:369.97531581026.10000
00:379.97542021026.00000
00:389.97542021026.00000
00:399.97541801026.00000
00:409.97531801026.00000
00:419.97531801026.00000
00:429.97531801026.00000
00:429.97531801026.00000
00:439.97521581026.00000
00:439.97521581026.00000
00:449.97511581026.00000
00:459.97521801026.00000
00:459.97521801026.00000
00:469.97531801026.00000
00:469.97531801026.00000
00:479.97531801025.90000
00:479.97531801025.90000
00:489.97531801026.00000
00:489.97531801026.00000
00:499.97532021026.00000
00:499.97532021026.00000
00:509.97532021026.00000
00:519.97532021026.00000
00:519.97532021026.00000
00:529.97542021026.00000
00:539.97542021026.00000
00:539.97542021026.00000
00:549.97542021026.00000
00:549.97542021026.00000
00:559.97542021025.90000
00:5610.07522021026.00000
00:5710.07522021026.00000
00:5810.17532021026.00000
00:5910.17542021026.00000
01:0010.17531801026.00000
01:0110.17511801026.00000
01:0210.07432021026.00000
01:0310.07442021026.00000
01:049.97451801026.10000
01:059.97451801026.20000
01:059.97451801026.20000
01:069.97451581026.10000
01:069.97451581026.10000
01:079.97441581026.10000
01:079.97441581026.10000
01:089.97441581026.10000
01:099.87541801026.10000
01:109.87541801026.10000
01:119.97541801026.20000
01:129.97531801026.20000
01:139.97542021026.20000
01:149.97542021026.20000
01:159.97541801026.20000
01:169.97551801026.10000
01:179.97541581026.10000
01:189.97531581026.10000
01:199.97532021026.00000
01:209.97552021026.10000
01:219.97552021026.00000
01:229.97521581026.00000
01:239.97522021026.10000
01:249.97532021026.10000
01:259.97542021026.10000
01:269.97541801026.20000
01:279.97551801026.20000
01:289.97542021026.20000
01:299.97532021026.20000
01:3010.07541801026.30000
01:3110.07551801026.30000
01:3210.07531801026.20000
01:3310.07521801026.30000
01:3410.07521801026.20000
01:3510.17541801026.20000
01:3610.17542021026.20000
01:3710.17522021026.20000
01:3810.17522021026.20000
01:3910.17521801026.20000
01:4010.17521801026.20000
01:4110.17521801026.20000
01:4210.17531801026.10000
01:4310.17532021026.20000
01:4410.17532021026.20000
01:4510.17552021026.20000
01:4610.17562021026.20000
01:4710.17551801026.10000
01:4810.17541801026.20000
01:4910.17542251026.20000
01:5010.17532251026.30000
01:5110.27532251026.30000
01:5110.27532251026.30000
01:5210.27522021026.30000
01:5310.27522021026.30000
01:5410.17562021026.40000
01:5510.17572021026.40000
01:5610.17532021026.40000
01:5710.17522021026.40000
01:5810.17522021026.40000
01:5910.17522021026.40000
01:5910.17522021026.40000
02:009.97522021026.50000
02:019.97542021026.50000
02:029.97542021026.50000
02:039.97542021026.50000
02:049.97542021026.50000
02:059.97542021026.50000
02:0610.17542021026.50000
02:0710.17542021026.50000
02:0810.07541801026.40000
02:0910.07551801026.40000
02:1010.07561801026.50000
02:119.97541801026.40000
02:129.97531801026.40000
02:139.97532021026.50000
02:149.97532021026.40000
02:159.87531801026.50000
02:169.87531801026.50000
02:179.87542021026.40000
02:189.87542021026.40000
02:199.87542021026.40000
02:209.87522021026.40000
02:219.87522021026.40000
02:229.87542021026.40000
02:239.87542021026.40000
02:249.87532021026.40000
02:259.87532021026.40000
02:269.97532021026.40000
02:279.97532021026.30000
02:289.97522021026.30000
02:299.97512021026.40000
02:309.97521801026.40000
02:319.97541801026.40000
02:319.97541801026.40000
02:329.87541801026.40000
02:339.87551801026.40000
02:349.87551801026.40000
02:359.87551801026.40000
02:369.87551801026.40000
02:379.87551801026.40000
07:239.37351581028.10000
07:249.37331581028.10000
07:259.37331801028.20000
07:269.37371801028.20000
07:279.37381801028.10000
07:289.47331581028.30000
07:299.47321581028.20000
07:309.47331801028.10000
07:319.47341801028.20000
07:329.47342021028.10000
07:339.47342021028.10000
07:339.47342021028.10000
07:349.57341801028.10000
07:349.57341801028.10000
07:359.57341801028.20000
07:369.57341801028.20000
07:379.57361801028.20000
07:389.57361801028.20000
07:399.47361801028.20000
07:409.47361801028.10000
07:409.47361801028.10000
07:419.47352021028.00000
07:429.47352021028.00000
07:439.57361581028.20000
07:449.57361581028.20000
07:459.57352021028.20000
07:469.57352021028.10000
07:479.57352021028.10000
07:489.57362021028.10000
07:489.57362021028.10000
07:499.57362021028.10000
07:499.57362021028.10000
07:509.67351801028.10000
07:519.67341801028.20000
07:529.67351801028.10000
07:539.67362021028.10000
07:549.67382021028.10000
07:559.67382021028.10000
07:569.67241801028.20000
07:579.67241801028.20000
07:579.67241801028.20000
07:589.67252021028.20000
07:599.67262021028.20000
08:009.77241351028.30000
08:019.77231351028.10000
08:029.67242021028.10000
08:039.67252021028.20000
08:049.87251351028.20000
08:059.87251351028.20000
08:069.77252021028.20000
08:069.77252021028.20000
08:079.77252021028.20000
08:089.77252021028.20000
08:099.77252021028.20000
08:139.67231801028.30000
08:149.67231801028.30000
08:159.87262021028.30000
08:169.87272021028.40000
08:179.87262021028.40000
08:189.87262021028.30000
08:199.87261801028.30000
08:209.87251801028.30000
08:219.87251801028.30000
08:229.87251801028.30000
08:239.87251801028.30000
08:249.87251801028.30000
08:259.87251801028.30000
08:289.87231581028.30000
08:299.87211581028.30000
08:309.97221801028.50000
08:319.97231801028.30000
08:329.97231801028.30000
08:339.97221801028.40000
08:349.97221801028.40000
08:359.97221801028.50000
08:369.97222021028.40000
08:379.97232021028.50000
08:389.87231801028.50000
08:389.87231801028.50000
08:399.87221801028.40000
08:409.87221801028.50000
08:419.87241801028.40000
08:429.87241801028.50000
08:439.97342021028.60000
08:449.97342021028.50000
08:459.97342021028.50000
08:469.97342021028.60000
08:469.97342021028.60000
08:479.97332251028.50000
08:489.97322251028.40000
08:489.97322251028.40000
08:499.97322021028.50000
08:5010.17322021028.50000
08:5110.17221801028.40000
08:5210.17221801028.50000
08:5310.17221801028.40000
08:5410.27221801028.50000
08:5510.27221581028.50000
08:5510.27221581028.50000
08:5610.37221581028.50000
08:5710.37221581028.60000
08:5810.37222021028.50000
08:5910.37222021028.50000
09:0010.37222021028.60000
09:0110.37222021028.50000
09:0210.37222021028.50000
09:0310.57212021028.50000
09:0310.57212021028.50000
09:0410.67221801028.60000
09:0510.67251801028.60000
09:0610.87242021028.60000
09:0710.87212021028.70000
09:0810.87212021028.70000
09:0910.87212021028.70000
09:1010.87212021028.70000
09:1110.97212021028.80000
09:1110.97212021028.80000
09:1210.97212021028.70000
09:1310.97122021028.70000
09:1410.97132021028.70000
09:1510.97131801028.60000
09:1510.97131801028.60000
09:1610.97121801028.60000
09:1711.07121801028.70000
09:1811.07121801028.70000
09:1911.07112021028.70000
09:2011.17102021028.70000
09:2111.27101801028.70000
09:2211.27101801028.70000
09:2311.27102021028.80000
09:2411.27122021028.80000
09:2511.27122021028.80000
09:2511.27122021028.80000
09:2611.37122021028.60000
09:2711.37122021028.70000
09:2811.47122021028.80000
09:2911.47122021028.80000
09:3011.57121801028.80000
09:3111.57121801028.80000
09:3211.67112021028.80000
09:3211.67112021028.80000
09:3311.67112021028.80000
09:3411.67111801028.80000
09:3411.67111801028.80000
09:3511.67121801028.80000
09:3611.87122021028.80000
09:3711.87122021028.80000
09:3811.87122021028.90000
09:3911.77022021028.90000
09:4011.77022021028.90000
09:4111.87012021028.90000
09:4211.87012021028.90000
09:4311.97012021028.90000
09:4411.97002021028.90000
09:4511.97002021029.00000
09:4611.97002021029.00000
09:4711.97002021029.00000
09:4811.97012021029.00000
09:4911.97012021029.00000
09:5011.97012021029.10000
09:5112.07012021029.10000
09:5212.07012021029.00000
09:5312.17012021029.10000
09:5412.17012021029.10000
09:5512.17012021029.10000
09:5612.17002021029.10000
09:5712.17002021029.10000
09:5812.17002021029.20000
09:5912.17002021029.10000
10:0012.27002021029.20000
10:0112.27002021029.20000
10:0212.27002021029.20000
10:0212.27002021029.20000
10:0312.26902021029.10000
10:0312.26902021029.10000
10:0412.36902021029.20000
10:0512.36902021029.10000
10:0512.36902021029.10000
10:0612.36902021029.10000
10:0712.36902021029.00000
10:0812.36902021029.00000
10:0912.36902021029.00000
10:0912.36902021029.00000
10:1012.36902021029.10000
10:1012.36902021029.10000
10:1112.3690681029.10000
10:1212.3690681029.10000
10:1312.4690681029.10000
10:1412.4690681029.10000
10:1512.4680681029.10000
10:1512.4680681029.10000
10:1612.4680681029.00000
10:1712.4680451029.10000
10:1812.4680451029.20000
10:1912.5680681029.20000
10:2012.5680681029.20000
10:2112.5680681029.20000
10:2112.5680681029.20000
10:2212.5680681029.20000
10:2212.5680681029.20000
10:2312.6680681029.00000
10:2412.6680681029.10000
10:2512.6680681029.00000
10:2612.6680681029.10000
10:2712.6680681029.00000
10:2812.7670681029.00000
10:2912.7670681028.90000
10:3012.6670681029.00000
10:3112.6670681029.10000
10:3212.7670901029.10000
10:3312.7671901029.10000
10:3312.7671901029.10000
10:3412.8671681029.10000
10:3512.8671681029.10000
10:3612.8671681029.10000
10:3712.8670681029.10000
10:3812.8670681029.00000
10:3912.8660681029.00000
10:4012.8660681029.10000
10:4112.8660901029.10000
10:4212.8660901029.10000
10:4312.8661681029.00000
10:4412.8662681029.00000
10:4512.8662681028.90000
10:4612.8662681029.00000
10:4712.9662681028.90000
10:4812.9662681029.00000
10:4912.9652221029.00000
10:5012.9653221028.90000
10:5112.9652681028.90000
10:5212.9651681028.90000
10:5312.965101028.80000
10:5412.965001029.10000
10:5412.965001029.10000
10:5512.965001029.10000
10:5612.9650681029.10000
10:5712.9650681028.90000
10:5812.965001028.90000
10:5912.965001029.00000
11:0012.9650221029.00000
11:0112.9650221029.10000
11:0212.9650901029.00000
11:0312.9652901028.90000
11:0412.9642221028.90000
11:0512.9640221028.90000
11:0613.0640901028.90000
11:0713.0642901028.80000
11:0813.0642681028.80000
11:0913.0642681028.80000
11:1013.0642681028.80000
11:1112.9630681028.70000
11:1212.9630681028.70000
11:1313.0630451028.70000
11:1413.0630451028.80000
11:1513.0630451028.80000
11:1613.0632451028.80000
11:1713.1632681028.80000
11:1813.1631681028.70000
11:1913.0631681028.70000
11:2013.0631681028.70000
11:2113.0621681028.70000
11:2213.0621681028.70000
11:2313.0621901028.90000
11:2413.0620901028.80000
11:2513.0620901028.80000
11:2613.1620681028.80000
11:2713.1620681028.80000
11:2813.1621681028.80000
11:2913.1621681028.80000
11:3013.1631901028.90000
11:3113.1631901028.80000
11:3213.1620681028.70000
11:3313.1620681028.70000
11:3413.362001028.60000
11:3513.362001028.60000
11:3513.362001028.60000
11:3613.3620681028.60000
11:3713.3621681028.70000
11:3813.2621681028.70000
11:3913.2621681028.70000
11:4013.2621681028.60000
11:4113.2611681028.60000
11:4213.2611681028.60000
11:4313.2611451028.60000
11:4413.2621451028.60000
11:4513.2610681028.50000
11:4613.2610681028.50000
11:4713.2621681028.50000
11:4813.2622681028.50000
11:4913.2622681028.50000
11:5013.2611681028.60000
11:5113.2611901028.50000
11:5113.2611901028.50000
11:5213.2611901028.50000
11:5313.2622681028.40000
11:5413.2622681028.50000
11:5513.2612451028.50000
11:5613.2612451028.50000
11:5713.2611451028.50000
11:5813.3612451028.50000
11:5913.3612451028.50000
12:0013.3610451028.50000
12:0113.3610451028.40000
12:0213.4612681028.50000
12:0213.4612681028.50000
12:0313.4613681028.50000
12:0413.4612681028.50000
12:0513.4612681028.40000
12:0613.4612681028.40000
12:0713.4612681028.50000
12:0813.46131121028.50000
12:0913.46131121028.60000
12:1013.46131121028.60000
12:1113.4611901028.60000
12:1213.4611681028.50000
12:1313.4613681028.50000
12:1413.4613681028.60000
12:1513.4622451028.40000
12:1613.4622451028.50000
12:1713.4610451028.50000
12:1813.4610451028.40000
12:1813.4610451028.40000
12:1913.4611681028.50000
12:2013.4612681028.60000
12:2113.4612681028.40000
12:2213.4612681028.30000
12:2313.3613681028.40000
12:2413.3613681028.50000
12:2513.3613681028.40000
12:2613.3610681028.50000
12:2713.3620451028.50000
12:2713.3620451028.50000
12:2813.3621451028.50000
12:2913.3621451028.50000
12:2913.3621451028.50000
12:3013.66201801028.60000
12:3113.66201801028.40000
12:3213.8621901028.30000
12:3313.8621901028.30000
12:3413.8621901028.30000
12:3413.8621901028.30000
12:3513.8621901028.30000
12:3613.8621681028.30000
12:3713.8623681028.40000
12:3813.6622681028.40000
12:3913.6620681028.30000
12:4013.6620681028.40000
12:4113.4622681028.20000
12:4213.4622681028.30000
12:4313.4622681028.30000
12:4413.4622681028.30000
12:4413.4622681028.30000
12:4513.3622681028.30000
12:4613.3622681028.30000
12:4613.3622681028.30000
12:4713.3622901028.40000
12:4713.3622901028.40000
12:4813.3621901028.30000
12:4913.4622221028.30000
12:5013.4622221028.30000
12:5113.4622221028.40000
12:5213.4623221028.40000
12:5313.5623221028.40000
12:5313.5623221028.40000
12:5413.5623221028.30000
12:5513.4623681028.30000
12:5513.4623681028.30000
12:5613.4623681028.40000
12:5713.3622681028.40000
12:5813.3620681028.40000
12:5913.3620681028.50000
13:0013.4620681028.40000
13:0113.4620681028.40000
13:0213.4620681028.50000
13:0313.4620681028.50000
13:0413.56201351028.40000
13:0513.56201351028.30000
13:0613.7620681028.20000
13:0713.7620681028.30000
13:0813.7620901028.30000
13:0913.8620901028.30000
13:0913.8620901028.30000
13:1013.8620901028.40000
13:1113.8623681028.40000
13:1213.8623681028.30000
13:1313.6620681028.30000
13:1413.6620681028.30000
13:1513.6621681028.40000
13:1613.6622681028.30000
13:1713.6622451028.40000
13:1813.6622451028.30000
13:1813.6622451028.30000
13:1913.6620901028.10000
13:1913.6620901028.10000
13:2013.6620901028.10000
13:2113.6620221028.20000
13:2213.6620221028.20000
13:2313.7620901028.20000
13:2413.7622901028.20000
13:2513.6622681028.30000
13:2613.6623681028.30000
13:2713.4623681028.30000
13:2813.4622451028.30000
13:2913.4621451028.30000
13:3013.5621451028.40000
13:3113.5621451028.30000
13:3213.4622681028.30000
13:3313.4622681028.30000
13:3413.5621681028.10000
13:3513.5621681028.00000
13:3613.6621901028.20000
13:3713.6621901028.00000
13:3713.6621901028.00000
13:3813.6621901028.00000
13:3913.6620901028.20000
13:3913.6620901028.20000
13:4013.6620901028.20000
13:4013.6620901028.20000
13:4113.6620451028.10000
13:4213.6620681028.20000
13:4313.6620681028.20000
13:4413.6620901028.30000
13:4513.6621901028.30000
13:4613.6622901028.10000
13:4713.6620681028.20000
13:4813.6620681028.10000
13:4913.6620901028.10000
13:5013.6620901028.10000
13:5113.6620681028.20000
13:5213.6620681028.10000
13:5313.6620681028.10000
13:5413.6620681028.30000
13:5513.6620681028.20000
13:5613.6621681028.30000
13:5713.7621681028.30000
13:5813.7620681028.20000
13:5913.7620451028.20000
14:0013.8620451028.20000
14:0113.8620451028.10000
14:0213.8620681028.20000
14:0313.8620681028.20000
14:0413.8620681028.20000
14:0513.8620681028.30000
14:0613.8620681028.30000
14:0713.8620681028.20000
14:0813.7620681028.10000
14:0813.7620681028.10000
14:0913.7620681028.10000
14:1013.7620681028.10000
14:1113.8620451028.20000
14:1213.8620451028.30000
14:1313.8620681028.30000
14:1413.8620681028.30000
14:1513.8620681028.30000
14:1613.8620681028.30000
14:1713.8620681028.30000
14:1813.8620681028.30000
14:1913.8620681028.30000
14:2013.8620681028.30000
14:2113.8620681028.30000
14:2213.6620681028.20000
14:2313.8620681028.30000
14:2413.8620681028.30000
14:2413.8620681028.30000
14:2513.8620681028.30000
14:2613.8620221028.30000
14:2713.8630681028.30000
14:2813.8631681028.30000
14:2913.8631681028.30000
14:3013.8621901028.30000
14:3113.8620901028.40000
14:3213.8620681028.40000
14:3313.8620681028.40000
14:3313.8620681028.40000
14:3413.6620681028.40000
14:3513.6620681028.40000
14:3613.6620451028.40000
14:3713.6620451028.30000
14:3813.6620681028.40000
14:3913.6620681028.30000
14:4013.6620681028.40000
14:4013.6620681028.40000
14:4113.6620681028.30000
14:4213.6630681028.30000
14:4313.6631681028.30000
14:4413.6631681028.30000
14:4513.6630681028.30000
14:4613.6630681028.30000
14:4713.6630681028.20000
14:4813.6630681028.30000
14:4913.5630901028.30000
14:5013.5630901028.30000
14:5113.5630681028.30000
14:5213.5630681028.30000
14:5313.5630681028.30000
14:5413.5630681028.30000
14:5513.5630681028.40000
14:5613.5631901028.50000
14:5713.4631681028.40000
14:5813.4630681028.40000
14:5913.4630681028.40000
15:0013.5630681028.40000
15:0113.5630681028.40000
15:0213.5631681028.40000
15:0313.5631681028.40000
15:0413.5631681028.40000
15:0513.5631681028.40000
15:0613.5631681028.40000
15:0713.5630681028.40000
15:0813.4630681028.40000
15:0913.4630681028.50000
15:1013.4630681028.40000
15:1113.4630681028.50000
15:1213.5630681028.40000
15:1313.5630681028.40000
15:1413.5630681028.40000
15:1513.4630681028.60000
15:1613.4630681028.60000
15:1713.5630681028.60000
15:1813.5630681028.50000
15:1913.4630901028.60000
15:2013.4630901028.60000
15:2113.4630681028.70000
15:2213.4630681028.70000
15:2313.4630681028.80000
15:2413.4630681028.90000
15:2513.3630681028.80000
15:2613.3630681028.70000
15:2713.3630681028.80000
15:2813.3630681028.80000
15:2913.1630681028.80000
15:3013.1630681028.70000
15:3113.1630681028.60000
15:3213.0640681028.60000
15:3313.0640681028.80000
15:3413.0640681028.70000
15:3513.0640681028.80000
15:3612.7640681028.70000
15:3712.7640681028.70000
15:3812.7640681028.70000
15:3912.6640681028.70000
15:4012.6640681028.60000
15:4012.6640681028.60000
15:4112.5650681028.70000
15:4212.4650681028.60000
15:4312.4650681028.70000
15:4412.4650681028.80000
15:4512.4650681028.80000
15:4612.4650681028.70000
15:4712.4650451028.70000
15:4812.4650451028.70000
15:4912.3650451028.80000
15:5012.3650451028.80000
15:5112.3650451028.80000
15:5212.3650451028.80000
15:5312.3650451028.80000
15:5312.3650451028.80000
15:5412.3650451028.80000
15:5512.2650451028.80000
15:5612.2650451028.80000
15:5712.2650681028.70000
15:5812.2650681028.80000
15:5912.1660221028.80000
16:0012.1660221028.80000
16:0112.1660221028.80000
16:0212.1660221028.80000
16:0312.1660221028.80000
16:0411.9660221028.80000
16:0511.9660221028.70000
16:0611.9660221028.70000
16:0711.9660221028.70000
16:0811.9670451028.70000
16:0911.8670451028.70000
16:1011.8670451028.80000
16:1111.7670451028.80000
16:1211.6670451028.80000
16:1211.6670451028.80000
16:1311.6670451028.80000
16:1411.6670451028.80000
16:1511.6670451028.80000
16:1611.6670451028.90000
16:1711.5670451028.70000
16:1811.5670451028.80000
16:1811.5670451028.80000
16:1911.467001028.70000
16:2011.467001028.70000
16:2011.467001028.70000
16:2111.467001028.90000
16:2211.467001028.80000
16:2311.367001028.80000
16:2311.367001028.80000
16:2411.367001028.80000
16:2411.367001028.80000
16:2511.3680221028.70000
16:2611.3680221028.70000
16:2611.3680221028.70000
16:2711.2680221028.70000
16:2711.2680221028.70000
16:2811.2680221028.70000
16:2911.1680451028.70000
16:2911.1680451028.70000
16:3011.1680451028.70000
16:3111.1680451028.70000
16:3111.1680451028.70000
16:3211.1680451028.70000
16:3311.1680451028.70000
16:3311.1680451028.70000
16:3410.9680451028.70000
16:3410.9680451028.70000
16:3510.9680451028.70000
16:3610.9680451028.70000
16:3710.9680451028.70000
16:3710.9680451028.70000
16:3810.9690681028.70000
16:3910.9690681028.70000
16:4010.9690681028.70000
16:4110.9690451028.70000
16:4210.9690451028.70000
16:4310.9690451028.80000
16:4410.9690451028.70000
16:4510.9690451028.80000
16:4510.9690451028.80000
16:4610.9690451028.80000
16:4710.9690221028.80000
16:4810.9690221028.90000
16:4910.869001028.90000
16:5010.869001028.80000
16:5110.8690221028.80000
16:5210.8690221028.90000
16:5310.7690681028.80000
16:5310.7690681028.80000
16:5410.7690681028.80000
16:5410.7690681028.80000
16:5510.6690681028.80000
16:5610.6690681028.90000
16:5710.56902701028.80000
16:5810.56902701028.80000
16:5910.5690221029.00000
17:0010.5690221029.00000
17:0110.5690221029.00000
17:0110.5690221029.00000
17:0210.4690451028.90000
17:0310.4690451028.90000
17:0410.46912021029.00000
17:0510.46922021029.00000
17:0610.37011121028.90000
17:0610.37011121028.90000
17:0710.37001121028.90000
17:0810.2700681028.80000
17:0910.2700681028.90000
17:1010.2700681028.90000
17:1110.1700451028.80000
17:1210.17002021028.80000
17:1310.17012021028.80000
17:1410.17011581028.80000
17:1410.17011581028.80000
17:1510.17001581028.80000
17:1610.17001581028.80000
17:1710.17001351028.80000
17:1810.17001351029.00000
17:1810.17001351029.00000
17:1910.07031581029.00000
17:2010.07041581029.00000
17:2110.17031351029.00000
17:2210.17001351028.90000
17:2310.17001801029.00000
17:2410.17001801029.00000
17:2510.1700681029.10000
17:2610.1700681029.00000
17:2710.17001801029.00000
17:2710.17001801029.00000
17:2810.17001801029.00000
17:2910.17011581029.10000
17:3010.17001581029.10000
17:3110.17001581029.10000
17:3210.17001801029.10000
17:3310.17001801029.10000
17:3410.17001351029.00000
17:3510.17001351029.10000
17:3610.17001801029.10000
17:3710.17021801029.10000
17:3810.17021801029.10000
17:3910.27021801029.10000
17:4010.27021801029.10000
17:4110.27021801029.20000
17:4210.27021581029.10000
17:4310.27001581029.20000
17:4410.27001801029.10000
17:4410.27001801029.10000
17:4510.27011801029.10000
17:4510.27011801029.10000
17:4610.27011801029.10000
17:4710.27001351029.10000
17:4810.27001351029.00000
17:4910.27001581029.10000
17:5010.27001581029.10000
17:5110.17001801029.10000
17:5210.17001801029.00000
17:5310.17001351028.90000
17:5310.17001351028.90000
17:5310.17001351028.90000
17:5410.17001351029.00000
17:5510.17002021029.00000
17:5510.17002021029.00000
17:5610.17022021029.20000
17:5710.27031581029.10000
17:5810.27001581029.10000
17:5910.27001581029.10000
18:0010.27001581029.10000
18:0110.27001581028.90000
18:0110.27001581028.90000
18:0210.27002021029.00000
18:0310.17002021029.00000
18:0410.17001581029.10000
18:0510.17001581029.00000
18:0510.17001581029.00000
18:0610.17001121029.00000
18:0610.17001121029.00000
18:0710.17001121029.00000
18:089.97001581028.90000
18:099.97001581029.00000
18:109.97001581029.00000
18:119.97001351029.10000
18:129.9700681029.10000
18:139.9700681029.00000
18:149.9700681029.00000
18:159.97003151029.00000
18:169.97003151029.10000
18:179.87001351029.00000
18:189.87001351028.90000
18:199.8700681029.00000
18:209.8700681029.00000
18:209.8700681029.00000
18:219.87002251029.10000
18:229.87002251029.10000
18:239.87001801029.10000
18:249.87011801029.10000
18:259.87111801029.20000
18:259.87111801029.20000
18:269.87111801029.20000
18:269.87111801029.20000
18:279.97111801029.20000
18:289.97121801029.20000
18:289.97121801029.20000
18:299.97121581029.10000
18:309.97111581029.10000
18:319.97101581029.10000
18:319.97101581029.10000
18:329.97111581029.10000
18:339.97121581029.10000
18:349.87132021029.10000
18:359.87142021029.20000
18:369.87131801029.20000
18:369.87131801029.20000
18:379.87101801029.10000
18:389.97101801029.20000
18:399.97111801029.20000
18:399.97111801029.20000
18:409.97111801029.20000
18:419.97101801029.20000
18:429.97101581029.20000
18:439.97151581029.20000
18:449.97171581029.20000
18:459.97141801029.20000
18:459.97141801029.20000
18:469.97112021029.30000
18:479.97172021029.30000
18:479.97172021029.30000
18:489.97182021029.40000
18:499.97141801029.40000
18:499.97141801029.40000
18:509.97121801029.40000
18:519.97122021029.30000
18:519.97122021029.30000
18:529.97142021029.20000
18:539.97142021029.30000
18:549.97122021029.30000
18:559.97122021029.30000
18:569.97121581029.30000
18:569.97121581029.30000
18:579.97121801029.40000
18:589.97141801029.40000
18:599.97141801029.40000
19:009.97141801029.50000
19:019.97111801029.50000
19:029.97111801029.50000
19:039.97121801029.50000
19:049.97141801029.60000
19:049.97141801029.60000
19:059.97151801029.60000
19:069.97152021029.40000
19:079.97132021029.30000
19:089.97132021029.40000
19:099.67122021029.40000
19:109.67122021029.40000
19:119.67141581029.50000
19:129.57142021029.40000
19:139.57132021029.40000
19:149.47132021029.50000
19:159.47132021029.50000
19:169.47122021029.50000
19:179.47131801029.50000
19:189.47141801029.50000
19:199.37131801029.40000
19:209.37131801029.40000
19:209.37131801029.40000
19:219.37121351029.30000
19:219.37121351029.30000
19:229.37111351029.30000
19:239.37121801029.30000
19:249.37151801029.40000
19:259.37152021029.40000
19:269.37162021029.50000
19:279.37261351029.50000
19:289.37221351029.50000
19:299.47211351029.50000
19:309.47211351029.50000
19:319.47211351029.50000
19:329.47231351029.50000
19:339.47241351029.50000
19:349.47232021029.40000
19:359.47232021029.50000
19:369.47232021029.50000
19:379.47232021029.50000
19:389.37231351029.50000
19:399.37231351029.50000
19:409.37231351029.50000
19:409.37231351029.50000
19:419.37221801029.60000
19:429.37221581029.60000
19:439.37231581029.50000
19:449.47231581029.50000
19:459.47241801029.60000
19:469.47251801029.50000
19:479.67251581029.50000
19:489.67251581029.60000
19:499.77251801029.70000
19:509.77251801029.60000
19:519.87252021029.60000
19:529.87232021029.40000
19:539.87231801029.40000
19:549.87221801029.50000
19:559.87221801029.50000
19:559.87221801029.50000
19:569.87241801029.50000
19:579.87241801029.50000
19:589.87141801029.50000
19:599.87141801029.50000
20:009.87142021029.50000
20:019.87132021029.50000
20:029.87121581029.60000
20:029.87121581029.60000
20:039.87111581029.60000
20:049.87132021029.50000
20:059.87142021029.60000
20:069.97141801029.60000
20:079.97141801029.60000
20:089.97141801029.60000
20:099.97122021029.60000
20:109.97112021029.60000
20:109.97112021029.60000
20:119.97142021029.50000
20:129.97142021029.50000
20:139.97142021029.50000
20:149.97142021029.60000
20:159.87131581029.50000
20:169.87121581029.60000
20:179.87241801029.60000
20:189.87241801029.60000
20:189.87241801029.60000
20:199.97221801029.60000
20:209.97221801029.60000
20:219.97222021029.80000
20:229.97222021029.80000
20:239.97232021029.70000
20:249.97232021029.60000
20:259.97232021029.60000
20:269.97121801029.70000
20:279.97122021029.70000
20:289.97122021029.70000
20:299.97122021029.80000
20:309.97122021029.80000
20:319.97122021029.70000
20:329.97121801029.70000
20:339.97121801029.60000
20:349.97112021029.60000
20:359.97112021029.70000
20:369.97121801029.70000
20:379.97121801029.70000
20:389.97121801029.70000
20:399.97111801029.80000
20:409.97111801029.90000
20:419.97132021029.80000
20:419.97132021029.80000
20:429.97131801029.80000
20:429.97131801029.80000
20:439.97131801029.80000
20:449.97131801029.70000
20:459.97131801029.80000
20:459.97131801029.80000
20:469.97121801029.80000
20:469.97121801029.80000
20:479.97132021029.70000
20:489.97132021029.80000
20:499.97131801029.70000
20:509.97111801029.70000
20:519.97111801029.70000
20:529.97121801029.70000
20:529.97121801029.70000
20:539.97121801029.70000
20:549.97101801029.70000
20:559.97102021029.80000
20:569.87132021029.90000
20:579.87131801029.90000
20:579.87131801029.90000
20:589.87121801029.90000
20:599.87121801029.90000
21:009.87111801029.90000
21:019.87101801029.90000
21:029.87101801029.90000
21:039.87101801029.90000
21:049.87111801030.00000
21:059.87111801030.00000
21:069.87111801030.00000
21:079.87111801029.90000
21:089.87111801030.00000
21:089.87111801030.00000
21:099.87121801030.00000
21:109.87121801030.00000
21:109.87121801030.00000
21:119.87121581030.00000
21:129.87121801029.90000
21:139.87131801029.90000
21:149.87141581030.00000
21:159.87151581030.00000
21:169.87151581030.00000
21:179.87142021030.10000
21:189.87132021030.00000
21:199.87141801030.00000
21:209.87141801030.10000
21:219.77141801030.20000
21:229.77141801030.00000
21:239.87151801030.10000
21:239.87151801030.10000
21:249.87151801030.10000
21:259.87152021030.00000
21:269.67142021030.00000
21:279.77141801030.10000
21:289.77131801030.10000
21:299.77131801030.20000
21:309.77131801030.20000
21:319.77131801030.00000
21:319.77131801030.00000
21:329.87131801030.20000
21:339.87131801030.10000
21:349.87031801030.10000
21:359.87011801030.10000
21:369.87021801030.20000
21:379.77031801030.20000
21:389.77031801030.20000
21:399.77051801030.30000
21:409.77051801030.30000
21:419.87051801030.20000
21:429.87051801030.30000
21:439.87021801030.20000
21:449.87021801030.10000
21:459.87011581030.10000
21:469.87001581030.20000
21:479.87011581030.10000
21:489.87011581030.00000
21:499.87022021030.00000
21:509.87042021030.20000
21:519.87042021030.10000
21:529.87021801030.10000
21:539.87021801030.00000
21:549.97021581030.00000
21:559.97011801030.20000
21:569.97001801030.10000
21:579.97002021030.10000
21:589.97002021030.00000
21:599.97012021030.00000
22:009.87002251030.00000
22:019.87002251030.10000
22:029.87012021030.00000
22:039.87012021030.00000
22:049.87001801030.00000
22:059.87001801030.00000
22:069.67001801030.00000
22:079.67001801030.00000
22:089.67001801030.00000
22:099.57001581030.00000
22:109.57001581029.90000
22:119.47011801030.00000
22:129.37011801030.00000
22:139.37001801030.00000
22:149.37001801030.00000
22:149.37001801030.00000
22:159.37012021030.00000
22:169.37012021030.00000
22:179.37002021030.00000
22:189.37002021030.00000
22:199.27002021029.90000
22:209.27012021029.90000
22:219.27011121030.00000
22:229.27001121030.00000
22:239.27001801030.00000
22:249.27001801030.00000
22:259.27002021029.90000
22:269.27002021029.90000
22:279.27001801030.00000
22:289.37001801029.90000
22:299.37001801029.80000
22:309.37022021029.90000
22:319.37042021030.00000
22:329.37022021030.10000
22:329.37022021030.10000
22:339.37012021030.00000
22:349.57021801030.00000
22:359.57021801030.00000
22:369.66921801030.00000
22:379.66921801030.00000
22:389.86921801030.00000
22:399.86841801030.00000
22:409.86841801030.00000
22:409.86841801030.00000
22:419.86832021030.10000
22:429.86832021030.00000
22:439.96632021030.00000
22:449.96632021030.00000
22:459.96531801030.00000
22:459.96531801030.00000
22:469.96521801030.00000
22:4710.06522021030.10000
22:4810.06522021030.10000
22:4910.06522021030.10000
22:509.96532021030.00000
22:519.86521801030.00000
22:529.86511801030.00000
22:539.76511801030.00000
22:549.76511801030.00000
22:559.66512021030.10000
22:569.66522021030.00000
22:579.56522021029.90000
22:589.56532021030.00000
22:599.56532021030.10000
23:009.56532021030.00000
23:019.56532021030.00000
23:029.46531801030.00000
23:039.46531801030.00000
23:049.46531801030.00000
23:059.46632021030.00000
23:069.36631581030.10000
23:079.36621581030.10000
23:089.36621801030.00000
23:099.36611801030.00000
23:109.36611801030.00000
23:109.36611801030.00000
23:119.36601801029.90000
23:129.26601801029.90000
23:139.26611801029.90000
23:149.26611801029.90000
23:159.26612021030.10000
23:169.26612021030.00000
23:179.26622021030.00000
23:189.26632021030.00000
23:199.16621801030.10000
23:209.16601801030.20000
23:219.16711801030.20000
23:229.16731801030.20000
23:239.16731801030.30000
23:249.16731801030.20000
23:259.16732021030.20000
23:269.26752021030.20000
23:279.36651801030.10000
23:279.36651801030.10000
23:289.36651801030.20000
23:299.46651801030.10000
23:309.46641801030.20000
23:319.46621801030.10000
23:329.56522021030.10000
23:339.56522021030.00000
23:349.66522021030.00000
23:359.66522021030.10000
23:369.86531801030.00000
23:379.86551801030.00000
23:389.86552021030.00000
23:399.86542021030.00000
23:409.86542021030.00000
23:409.86542021030.00000
23:419.96432021030.10000
23:429.96431581030.10000
23:439.96411581030.20000
23:449.96411581030.10000
23:4510.06422251030.00000
23:4610.06422251030.10000
23:4710.16421581030.00000
23:4810.16411581030.00000
23:4910.26432021030.10000
23:5010.26442021030.00000
23:5110.46441581030.00000
23:5110.46441581030.00000
23:5210.46421581030.00000
23:5310.56321801030.00000
23:5410.56341801030.00000
23:5510.56331351030.00000
23:5610.56301351030.00000
23:5710.66302021030.00000
23:5810.66312021030.00000
23:5910.66312021030.10000
Estremi Min9.1610-1025.90000
Estremi Min9.1610-1025.90000
Estremi Max13.8767-1030.30000
Estremi Max13.8767-1030.30000
Medie/TOT1168.62.7-1028.60
Minime9.1611-1025.9-
Massime13.87681801030.3-