DATO

Medie/TOT11.465.36.1-1023.71.5
Minime8.9461-1022.2-
Massime13.882172251025.9-

ORARIO

00:0110.4475681024.80000
00:0210.4475681024.70000
00:0310.4485681024.80000
00:0410.4485681024.80000
00:0510.34731121024.80000
00:0610.34721121024.80000
00:0610.34721121024.80000
00:0710.34822921024.80000
00:0710.34822921024.80000
00:0810.34832921024.80000
00:0810.34832921024.80000
00:0910.34711351024.70000
00:0910.34711351024.70000
00:1010.34701351024.70000
00:1110.34701351024.70000
00:1210.3483681024.80000
00:1210.3483681024.80000
00:1310.3473901024.80000
00:1410.3474901024.80000
00:1410.3474901024.80000
00:1510.3474901024.80000
00:1610.3462451024.70000
00:1610.3462451024.70000
00:1710.3462451024.70000
00:1810.4463681024.70000
00:1910.4463681024.80000
00:2010.44601351024.70000
00:2010.44601351024.70000
00:2110.44601351024.70000
00:2210.347101024.80000
00:2310.347301024.70000
00:2310.347301024.70000
00:2410.4473901024.70000
00:2510.4472901024.70000
00:2610.4471901024.80000
00:2710.4471901024.70000
00:2810.4471901024.70000
00:2810.4471901024.70000
00:2910.4472901024.70000
00:3010.4483901024.70000
00:3010.4483901024.70000
00:3110.4483901024.70000
00:3210.4483901024.70000
00:3310.4491901024.70000
00:3410.4491901024.70000
00:3510.3494451024.70000
00:3610.3495451024.70000
00:3710.3493451024.70000
00:3810.3491451024.70000
00:3910.2493681024.70000
00:3910.2493681024.70000
00:4010.2497681024.70000
00:4010.2497681024.70000
00:4110.2494681024.70000
00:4210.2490681024.70000
00:4310.24901121024.80000
00:4410.24921121024.70000
00:4510.2492681024.70000
00:4610.2490681024.70000
00:4710.2490681024.70000
00:4810.24901801024.80000
00:4910.24901801024.80000
00:5010.14902021024.60000
00:5110.14902021024.60000
00:5210.1490681024.70000
00:5210.1490681024.70000
00:5310.1491681024.60000
00:5410.24922251024.60000
00:5510.24952251024.70000
00:5610.24932701024.70000
00:5710.24912701024.80000
00:5810.34922251024.70000
00:5910.34932251024.70000
01:0010.34922481024.60000
01:0110.34902481024.60000
01:0110.34902481024.60000
01:0210.34902481024.70000
01:0310.34902251024.70000
01:0410.34922251024.80000
01:0510.44942021024.60000
01:0510.44942021024.60000
01:0610.44942021024.50000
01:0710.24922921024.60000
01:0810.24902921024.70000
01:0910.14902021024.70000
01:1010.14922021024.70000
01:119.95012021024.80000
01:129.95002021024.70000
01:139.95002021024.70000
01:149.95002021024.70000
01:159.85001581024.70000
01:169.85011581024.70000
01:179.85011581024.80000
01:189.6501901024.70000
01:199.6501901024.80000
01:209.35001351024.80000
01:219.35001351024.80000
01:229.25001351024.70000
01:239.25101351024.70000
01:249.15102021024.70000
01:259.15112021024.70000
01:269.15221581024.60000
01:279.15221581024.60000
01:289.05231801024.70000
01:299.05241801024.80000
01:309.05331801024.70000
01:309.05331801024.70000
01:319.05321801024.70000
01:329.05321801024.70000
01:338.95322021024.70000
01:348.95322021024.70000
01:358.95411801024.80000
01:368.95411801024.80000
01:378.95401351024.70000
01:388.95401351024.70000
01:388.95401351024.70000
01:398.95402021024.70000
01:408.95412021024.80000
01:408.95412021024.80000
01:418.95412701024.80000
01:428.95402701024.80000
01:439.15412021024.80000
01:449.15442021024.70000
01:459.45432701024.70000
01:469.45432701024.60000
01:479.45432701024.60000
01:489.65402701024.60000
01:499.65402701024.60000
01:509.85312921024.60000
01:519.85312921024.50000
01:529.95333381024.60000
01:539.95333381024.50000
01:5410.153301024.60000
01:5510.153201024.50000
01:5610.15322481024.60000
01:5610.15322481024.60000
01:5710.15312481024.70000
01:5710.15312481024.70000
01:5810.15322921024.60000
01:5910.35342921024.60000
02:0010.45242481024.50000
02:0110.45232481024.50000
02:0210.45212701024.60000
02:0310.45232701024.60000
02:0410.45232701024.60000
02:0510.55242481024.60000
02:0610.55242481024.60000
02:0710.55242701024.60000
02:0810.55252701024.50000
02:0910.55272481024.50000
02:1010.55282481024.50000
02:1010.55282481024.50000
02:1110.55272251024.50000
02:1210.55252251024.60000
02:1310.55252021024.60000
02:1410.55242021024.50000
02:1510.55242021024.50000
02:1610.65242701024.60000
02:1710.65242921024.60000
02:1810.65252921024.50000
02:1910.65252921024.60000
02:2010.65222921024.60000
02:2110.65222921024.60000
02:2210.65252021024.60000
02:2310.65252021024.60000
02:2410.65142021024.50000
02:2510.65132021024.60000
02:2610.65132481024.60000
02:2710.65162481024.50000
02:2810.65163151024.60000
02:2910.65133151024.60000
02:2910.65133151024.60000
02:3010.65132701024.50000
02:3110.65242701024.50000
02:3210.65152921024.50000
02:3310.65162921024.50000
02:3410.65262921024.50000
02:3510.65262921024.50000
02:3610.65262921024.50000
02:3710.65232481024.50000
02:3710.65232481024.50000
02:3810.65232481024.50000
02:3910.65222251024.50000
02:4010.65222251024.50000
02:4110.65222021024.50000
02:4210.65232021024.50000
02:4310.65232481024.50000
02:4410.65362481024.40000
02:4510.45352481024.40000
02:4610.45332481024.40000
02:4710.35332481024.50000
02:4810.35322481024.50000
02:4910.35322481024.40000
02:5010.25322481024.50000
02:5110.25322481024.50000
02:5210.25321801024.50000
02:5310.25321801024.40000
02:5310.25321801024.40000
02:5410.35432481024.50000
02:5510.35432481024.40000
02:5610.35432021024.40000
02:5710.35432021024.40000
02:5810.25542481024.30000
02:5910.25562481024.20000
03:0010.25562481024.30000
03:0110.25662481024.30000
03:0210.25662481024.30000
03:0310.25662481024.30000
03:0410.35662251024.30000
03:0510.356102251024.30000
03:0610.456102701024.20000
03:0710.45682701024.10000
03:0810.45672701024.10000
03:0910.55692701024.00000
03:1010.556112701024.00000
03:1110.45592251024.10000
03:1110.45592251024.10000
03:1210.45562251024.00000
03:1310.45562021024.00000
03:1410.45532021023.90000
03:1510.35542251023.90000
03:1610.35682251024.00000
03:1710.25682481024.10000
03:1810.256122481024.10000
03:1910.256132251024.00000
03:2010.25772251024.00000
03:2110.25762251024.00000
03:2210.15762251024.00000
03:2310.15762251024.00000
03:2410.25762021023.90000
03:2510.25762021024.00000
03:2510.25762021024.00000
03:2610.15751801023.90000
03:2710.15731801023.90000
03:2810.15832251023.90000
03:2910.15862251023.90000
03:2910.15862251023.90000
03:3010.05862251023.90000
03:3110.05862251023.90000
03:3110.05862251023.90000
03:3210.15951801023.90000
03:3310.15941801023.90000
03:3310.15941801023.90000
03:3410.15941801023.90000
03:3410.15941801023.90000
03:3510.15841801023.90000
03:3610.15841801023.70000
03:3710.15961801023.70000
03:3710.15961801023.70000
03:3810.15961801023.70000
03:3810.15961801023.70000
03:3910.15962021023.70000
03:3910.15962021023.70000
03:4010.15952021023.60000
03:4110.15952021023.60000
03:4210.15952021023.70000
03:4310.15952251023.60000
03:4410.15882251023.60000
03:4510.25882251023.60000
03:4610.25852251023.60000
03:4610.25852251023.60000
03:4710.25852481023.60000
03:4710.25852481023.60000
03:4810.25862481023.50000
03:4810.25862481023.50000
03:4910.15862481023.60000
03:4910.15862481023.60000
03:5010.15852481023.60000
03:5010.15852481023.60000
03:5110.15842481023.60000
03:529.95882251023.60000
03:529.95882251023.60000
03:539.958102251023.60000
03:549.95872481023.60000
03:549.95872481023.60000
03:559.95852481023.60000
03:559.95852481023.60000
03:569.95852021023.50000
03:579.95862021023.60000
03:579.95862021023.60000
03:589.95862481023.50000
03:599.95832481023.50000
04:009.95942251023.60000
04:019.95952251023.50000
04:039.95982251023.50000
04:039.95982251023.50000
04:049.95982251023.50000
04:049.95982251023.50000
04:059.96072251023.60000
04:059.96072251023.60000
04:069.96072251023.60000
04:079.960102251023.60000
04:079.960102251023.60000
04:089.960122251023.70000
04:089.960122251023.70000
04:0910.161102251023.70000
04:0910.161102251023.70000
04:1010.16192251023.70000
04:119.96182021023.80000
04:119.96182021023.80000
04:129.96182021023.70000
04:139.96182481023.60000
04:149.96192481023.70000
04:149.96192481023.70000
04:159.96192481023.70000
04:159.96192481023.70000
04:169.961102251023.70000
04:179.961102251023.60000
04:179.961102251023.60000
04:189.961102251023.60000
04:189.961102251023.60000
04:199.961102251023.70000
04:209.96192251023.60000
04:209.96192251023.60000
04:219.96192251023.50000
04:2210.161101801023.60000
04:2210.161101801023.60000
04:2310.161111801023.50000
04:2310.161111801023.50000
04:2310.161111801023.50000
04:2410.161122021023.50000
04:2510.161122021023.50000
04:2610.161102251023.60000
04:2610.161102251023.60000
04:2710.16182251023.60000
04:2710.16182251023.60000
04:2810.162102021023.50000
04:2810.162102021023.50000
04:2910.162132021023.50000
04:2910.162132021023.50000
04:3010.262132251023.50000
04:3110.26262251023.50000
04:3210.26262251023.50000
04:3310.162142251023.50000
04:3410.162142251023.50000
04:3510.162112481023.50000
04:3510.162112481023.50000
04:3610.162102481023.50000
04:3610.162102481023.50000
04:3710.162102481023.50000
04:3710.162102481023.50000
04:3810.162102481023.40000
04:3810.162102481023.40000
04:3910.262112251023.50000
04:3910.262112251023.50000
04:4010.262122251023.50000
04:4110.263102021023.50000
04:4110.263102021023.50000
04:4210.26382021023.40000
04:4310.26382481023.50000
04:4410.26382481023.50000
04:4510.16392481023.40000
04:4510.16392481023.40000
04:4610.163102481023.40000
04:4610.163102481023.40000
04:4710.163102481023.50000
04:4810.163112251023.50000
04:4810.163112251023.50000
04:4910.163112251023.50000
04:5010.164122021023.40000
04:5110.164122021023.40000
04:5110.164122021023.40000
04:5210.164132251023.40000
04:5310.164132251023.40000
04:5410.164102251023.50000
04:5510.16482251023.40000
04:5510.16482251023.40000
04:5610.164102251023.40000
04:5610.164102251023.40000
04:5710.164112251023.50000
04:5710.164112251023.50000
04:5810.264112251023.30000
04:5810.264112251023.30000
04:5910.264122251023.30000
04:5910.264122251023.30000
05:0010.364132251023.20000
05:0010.364132251023.20000
05:0110.364142251023.20000
05:0110.364142251023.20000
05:0210.364172251023.20000
05:0310.36492021023.20000
05:0310.36492021023.20000
05:0410.36492021023.20000
05:0510.364112251023.20000
05:0610.364122251023.20000
05:0710.364132021023.10000
05:0810.364132021023.20000
05:0910.364122481023.20000
05:0910.364122481023.20000
05:1010.364122481023.20000
05:1110.365112021023.20000
05:1210.36592021023.20000
05:1310.36592481023.30000
05:1410.36592481023.30000
05:1510.36592481023.20000
05:1610.36592481023.10000
05:1610.36592481023.10000
05:1710.36592481023.20000
05:1810.365102251023.20000
05:1910.365102251023.10000
05:2010.46592021023.10000
05:2110.46582021023.10000
05:2210.46592021023.20000
05:2310.465112021023.10000
05:2410.466112251023.10000
05:2510.46692251023.10000
05:2610.46692021023.10000
05:2610.46692021023.10000
05:2710.466102021023.10000
05:2810.46692021023.20000
05:2910.46662021023.20000
05:3010.46662021023.20000
05:3110.46672251023.20000
05:3210.46682251023.20000
05:3310.46672251023.30000
05:3410.46672251023.30000
05:3510.36672021023.30000
05:3610.36672021023.20000
05:3710.366102251023.20000
05:3810.366122251023.30000
05:3910.366112251023.20000
05:4010.36692251023.20000
05:4110.367112481023.20000
05:4210.367132481023.20000
05:4310.367122251023.20000
05:4410.36792251023.20000
05:4510.36792251023.20000
05:4610.467132251023.20000
05:4710.467132251023.20000
05:4810.467132251023.20000
05:4910.467132251023.20000
05:5010.46772481023.20000
05:5110.46772481023.10000
05:5210.46792251023.20000
05:5310.467112251023.10000
05:5410.467112251023.20000
05:5510.467102251023.20000
05:5610.467102251023.20000
05:5710.467102251023.20000
05:5810.46792021023.10000
05:5910.46772021023.10000
06:0010.46782021023.10000
06:0110.46792021023.10000
06:0210.46792021023.10000
06:0310.367132021023.00000
06:0410.367132021023.00000
06:0510.466122251023.10000
06:0610.466122251023.10000
06:0710.466102021023.10000
06:0810.46682021023.20000
06:0910.46682021023.20000
06:1010.46692021023.10000
06:1110.466102251023.10000
06:1210.466132251023.10000
06:1210.466132251023.10000
06:1310.466112251023.10000
06:1410.46682251023.10000
06:1510.46582021023.10000
06:1610.46582021023.10000
06:1710.46582251023.10000
06:1710.46582251023.10000
06:1810.465112251023.10000
06:1910.465112251023.10000
06:2010.46581801023.10000
06:2110.46581801023.10000
06:2210.565102481023.20000
06:2210.565102481023.20000
06:2310.565112481023.20000
06:2410.564122021023.20000
06:2510.564142021023.10000
06:2610.664142481023.10000
06:2710.664122481023.10000
06:2710.664122481023.10000
06:2810.664122251023.10000
06:2910.664122251023.10000
06:3010.664112251023.10000
06:3110.66492251023.10000
06:3210.66492481023.10000
06:3310.66482481023.10000
06:3410.66482481023.10000
06:3510.66482481023.10000
06:3610.66482481023.10000
06:3710.664142481023.20000
06:3810.664142481023.10000
06:3910.664132021023.10000
06:4010.664122021023.10000
06:4110.664122021023.10000
06:4210.664102021023.10000
06:4310.664102481023.20000
06:4410.66472481023.10000
06:4510.66482701023.10000
06:4610.664102701023.10000
06:4710.664102481023.10000
06:4810.66452481023.10000
06:4910.66452481023.10000
06:5010.56461801023.20000
06:5110.56461801023.10000
06:5210.56482481023.10000
06:5310.564112481023.20000
06:5410.564102021023.10000
06:5510.56492021023.20000
06:5610.56482251023.10000
06:5710.56482251023.20000
06:5810.56592251023.20000
06:5910.565112251023.20000
07:0010.565112251023.20000
07:0110.56592251023.20000
07:0110.56592251023.20000
07:0210.56592021023.20000
07:0310.56572021023.20000
07:0410.56572021023.20000
07:0510.665102251023.20000
07:0610.665112251023.20000
07:0710.76592481023.20000
07:0810.76592481023.20000
07:0910.665112481023.10000
07:1010.665142481023.10000
07:1110.665142021023.10000
07:1210.765102021023.00000
07:1310.86592021023.10000
07:1410.86552021023.10000
07:1510.66572251023.00000
07:1610.665142251023.10000
07:1710.865152021023.20000
07:1810.865162021023.20000
07:1910.865152481023.10000
07:2010.865122481023.10000
07:2110.865112481023.10000
07:2210.865132251023.00000
07:2310.865152251023.10000
07:2410.865122021023.20000
07:2510.865112021023.20000
07:2610.865112481023.20000
07:2710.86592481023.20000
07:2810.86592251023.20000
07:2910.765102251023.10000
07:3010.865102251023.10000
07:3110.865102251023.10000
07:3210.865102021023.20000
07:3310.865112021023.20000
07:3410.865112251023.20000
07:3410.865112251023.20000
07:3510.865132251023.20000
07:3610.865132251023.10000
07:3710.865122251023.20000
07:3810.865122251023.20000
07:3910.865132251023.20000
07:4010.865132251023.20000
07:4110.965142251023.20000
07:4210.965162251023.20000
07:4310.964152481023.10000
07:4410.964112481023.10000
07:4410.964112481023.10000
07:4510.964112481023.00000
07:4510.964112481023.00000
07:4610.964112481023.20000
07:4710.964112251023.10000
07:4710.964112251023.10000
07:4810.964112251023.10000
07:4810.964112251023.10000
07:4910.965112251023.10000
07:5010.965122251023.10000
07:5010.965122251023.10000
07:5110.965122251023.10000
07:5210.965122251023.10000
07:5310.965122251023.10000
07:5310.965122251023.10000
07:5410.965141801023.20000
07:5410.965141801023.20000
07:5510.965151801023.20000
07:5510.965151801023.20000
07:5610.965152251023.20000
07:5710.965132251023.20000
07:5810.965132251023.20000
07:5910.966132251023.20000
08:0011.066132021023.30000
08:0111.066142021023.20000
08:0211.066141801023.20000
08:0310.965111801023.30000
08:0410.965112021023.20000
08:0510.965132021023.30000
08:0510.965132021023.30000
08:0610.965132021023.40000
08:0710.965112481023.30000
08:0710.965112481023.30000
08:0810.965112481023.30000
08:0810.965112481023.30000
08:0911.065122021023.40000
08:1011.065152021023.40000
08:1110.965152481023.40000
08:1110.965152481023.40000
08:1210.965152481023.40000
08:1210.965152481023.40000
08:1310.965162251023.40000
08:1310.965162251023.40000
08:1411.065162251023.50000
08:1511.165162251023.30000
08:1611.165152251023.40000
08:1711.165142021023.50000
08:1811.165132021023.40000
08:1911.165132251023.50000
08:1911.165132251023.50000
08:2011.165152251023.40000
08:2111.165152251023.30000
08:2211.165142701023.30000
08:2311.165142701023.40000
08:2411.365162481023.50000
08:2511.365172481023.40000
08:2611.365162021023.40000
08:2711.36572021023.60000
08:2811.36572481023.70000
08:2911.36582481023.50000
08:3011.36592251023.50000
08:3111.365112251023.50000
08:3211.365112251023.50000
08:3311.36592251023.50000
08:3411.36592251023.40000
08:3511.365142251023.40000
08:3611.365162251023.50000
08:3711.365132021023.40000
08:3811.365132021023.40000
08:3911.465102251023.50000
08:4011.46592251023.50000
08:4111.465122481023.50000
08:4211.465142481023.30000
08:4211.465142481023.30000
08:4311.465142481023.40000
08:4411.465132481023.60000
08:4511.365132481023.50000
08:4611.365142481023.50000
08:4711.465132481023.50000
08:4811.465132481023.50000
08:4911.465132481023.50000
08:5011.466132481023.60000
08:5111.466132481023.60000
08:5111.466132481023.60000
08:5211.566152251023.60000
08:5311.666162251023.50000
08:5411.666112251023.50000
08:5511.66672251023.60000
08:5611.56672251023.60000
08:5711.56672251023.50000
08:5711.56672251023.50000
08:5811.66682251023.60000
08:5911.666102251023.50000
09:0011.666102251023.50000
09:0111.666112251023.50000
09:0211.666112251023.60000
09:0311.666112251023.50000
09:0411.666112251023.60000
09:0511.666102251023.50000
09:0511.666102251023.50000
09:0611.666102251023.50000
09:0711.76682251023.50000
09:0711.76682251023.50000
09:0811.76682251023.50000
09:0911.86692251023.60000
09:1011.866102251023.60000
09:1111.866102251023.60000
09:1211.866102251023.60000
09:1311.866112481023.60000
09:1411.866122481023.60000
09:1411.866122481023.60000
09:1511.866122481023.60000
09:1611.866122481023.60000
09:1711.866121801023.70000
09:1811.866121801023.70000
09:1911.86681801023.60000
09:2011.866122481023.70000
09:2111.966152481023.60000
09:2211.966112021023.50000
09:2311.96692021023.50000
09:2411.966112021023.50000
09:2511.966132021023.50000
09:2611.966122021023.60000
09:2711.96682021023.50000
09:2811.966112251023.50000
09:2911.966152251023.60000
09:3011.966131351023.60000
09:3111.96691351023.60000
09:3212.16692701023.60000
09:3312.16662701023.50000
09:3412.16662701023.50000
09:3512.16662701023.60000
09:3612.16662701023.60000
09:3712.16692251023.60000
09:3812.166112251023.50000
09:3912.16692021023.40000
09:4012.16672021023.50000
09:4112.16662021023.60000
09:4212.16622021023.50000
09:4312.16652481023.30000
09:4412.16672481023.50000
09:4512.16672251023.50000
09:4612.16692251023.50000
09:4712.16692481023.50000
09:4812.166112481023.40000
09:4912.066112021023.50000
09:5012.06662021023.50000
09:5112.16642021023.50000
09:5212.16652251023.50000
09:5312.16662251023.50000
09:5412.16692481023.50000
09:5512.166112481023.50000
09:5612.16682481023.60000
09:5712.16672481023.60000
09:5812.16772481023.60000
09:5912.16782481023.50000
10:0012.16782251023.70000
10:0012.16782251023.70000
10:0112.16782251023.70000
10:0212.16782021023.60000
10:0312.16792021023.60000
10:0412.16792251023.60000
10:0512.16742251023.70000
10:0612.16722251023.70000
10:0712.16762251023.60000
10:0812.16772251023.60000
10:0912.16752021023.60000
10:1012.16712021023.60000
10:1112.16742481023.60000
10:1212.16782481023.50000
10:1312.36752701023.60000
10:1412.36742701023.70000
10:1512.46742481023.90000
10:1612.46642481023.80000
10:1712.46642481023.80000
10:1812.46643151023.90000
10:1912.56542921023.80000
10:2012.56442921023.80000
10:2112.56452921023.80000
10:2112.56452921023.80000
10:2212.66443151023.80000
10:2312.66433151023.90000
10:2412.66332701023.90000
10:2512.66332701023.90000
10:2612.76342701023.80000
10:2612.76342701023.80000
10:2712.76262701023.70000
10:2812.86252021023.70000
10:2912.86252021023.70000
10:3012.96223151023.90000
10:3112.96253151023.80000
10:3212.96252921023.90000
10:3312.96152921023.90000
10:3412.96152481023.90000
10:3512.96132481023.90000
10:3612.96122481024.00000
10:3712.96162921024.00000
10:3812.96172921024.00000
10:3912.96172481023.80000
10:4012.96162481023.90000
10:4112.96162921023.90000
10:4212.96182921024.00000
10:4312.96182921023.90000
10:4412.96162921023.90000
10:4512.96161801023.90000
10:4612.96131801023.80000
10:4712.96123151023.70000
10:4813.06163151023.70000
10:4913.06173381023.70000
10:5013.061113381023.80000
10:5113.061113381023.80000
10:5213.16153151023.90000
10:5313.16143151024.00000
10:5413.16162921023.90000
10:5513.16172921023.90000
10:5613.16042701023.80000
10:5713.16032701023.90000
10:5713.16032701023.90000
10:5813.16032701023.90000
10:5913.16062701023.80000
11:0013.26062701023.80000
11:0113.26052701023.80000
11:0213.26052921023.70000
11:0313.26052921023.80000
11:0413.26053151023.80000
11:0513.26033151023.80000
11:0613.26023151023.80000
11:0713.16022701023.80000
11:0813.16062701023.80000
11:0913.26062701023.90000
11:1013.26042701023.90000
11:1113.25973151024.00000
11:1213.25993151024.00000
11:1313.35983381024.00000
11:1413.35983381023.90000
11:1513.35973151023.90000
11:1613.35933151023.90000
11:1713.35932701023.90000
11:1813.35952701023.80000
11:1913.35962921023.90000
11:2013.35972921023.90000
11:2113.35973151023.70000
11:2213.35963151023.80000
11:2313.35963151023.70000
11:2413.35983151023.70000
11:2513.359113151023.60000
11:2613.25982701023.60000
11:2713.25962701023.60000
11:2813.35962701023.60000
11:2913.35962701023.60000
11:3013.35962481023.60000
11:3113.35942481023.60000
11:3213.35942921023.60000
11:3313.35962921023.60000
11:3413.35963151023.60000
11:3513.35923151023.70000
11:3613.35912701023.50000
11:3713.35952701023.50000
11:3813.35962701023.50000
11:3913.35921801023.50000
11:4013.35911801023.50000
11:4113.45932481023.50000
11:4213.45942481023.60000
11:4313.45942701023.60000
11:4413.45972701023.60000
11:4513.45972251023.60000
11:4613.459102251023.60000
11:4613.459102251023.60000
11:4713.359112701023.50000
11:4813.359112701023.50000
11:4913.359113151023.50000
11:5013.35963151023.50000
11:5113.35953151023.40000
11:5213.35852481023.40000
11:5313.35842481023.40000
11:5413.3585221023.50000
11:5513.3586221023.30000
11:5613.35833151023.30000
11:5713.35823151023.30000
11:5813.35843151023.30000
11:5913.358103151023.20000
12:0013.458103151023.30000
12:0113.458103151023.30000
12:0213.45882481023.10000
12:0313.45832481023.00000
12:0413.45832481023.10000
12:0513.45832481023.10000
12:0613.45932481023.10000
12:0713.45923381023.10000
12:0813.45913381023.00000
12:0913.45932701023.10000
12:1013.45942701023.10000
12:1113.55941121023.20000
12:1213.55931121023.10000
12:1313.55933381023.20000
12:1413.55933381023.20000
12:1513.55932921023.20000
12:1513.55932921023.20000
12:1613.45942921023.10000
12:1713.45842251023.20000
12:1813.45862251023.20000
12:1913.45862251023.10000
12:2013.45862251023.10000
12:2113.35842251023.10000
12:2213.35942251023.10000
12:2313.35942251023.10000
12:2413.3593451023.10000
12:2413.3593451023.10000
12:2513.3592451023.10000
12:2613.45932021022.90000
12:2713.45932021022.90000
12:2713.45932021022.90000
12:2813.55962481022.80000
12:2913.559132481022.80000
12:3013.559123151022.80000
12:3013.559123151022.80000
12:3113.55973151022.70000
12:3213.45973381022.70000
12:3313.45953381022.70000
12:3413.45942921022.60000
12:3513.35852921022.70000
12:3613.35861801022.70000
12:3713.45951801022.70000
12:3813.45941801022.70000
12:3813.45941801022.70000
12:3913.35952021022.60000
12:4013.35952021022.70000
12:4113.35972481022.60000
12:4213.35982481022.50000
12:4313.36082481022.60000
12:4413.36082481022.60000
12:4413.36082481022.60000
12:4513.36082701022.60000
12:4613.360102701022.60000
12:4713.360102921022.50000
12:4813.36052921022.50000
12:4813.36052921022.50000
12:4913.36052701022.60000
12:5013.36062701022.60000
12:5113.46072701022.50000
12:5213.46082701022.50000
12:5313.46182921022.50000
12:5413.46172921022.50000
12:5513.46162921022.40000
12:5613.46162251022.40000
12:5613.46162251022.40000
12:5713.46162251022.40000
12:5713.46162251022.40000
12:5813.46172481022.50000
12:5913.46182481022.50000
13:0013.56183151022.60000
13:0113.56183151022.50000
13:0213.56183151022.50000
13:0313.56173151022.60000
13:0413.56173151022.50000
13:0513.56173151022.50000
13:0613.561112481022.60000
13:0713.561102481022.50000
13:0813.56192481022.50000
13:0913.76142701022.50000
13:1013.76122701022.50000
13:1013.76122701022.50000
13:1113.86142701022.50000
13:1213.86142701022.50000
13:1313.66042701022.60000
13:1413.66032701022.40000
13:1513.66032921022.50000
13:1613.66032921022.40000
13:1713.56032021022.40000
13:1813.56052021022.30000
13:1913.56052251022.40000
13:2013.56132251022.40000
13:2113.66122251022.40000
13:2213.661112251022.40000
13:2313.6621201022.40000
13:2413.662501022.40000
13:2513.662201022.40000
13:2613.56251801022.30000
13:2713.56261801022.40000
13:2813.56232701022.40000
13:2913.56232701022.40000
13:3013.66233381022.40000
13:3113.66263381022.40000
13:3213.66252701022.40000
13:3313.66232701022.40000
13:3413.66232921022.40000
13:3513.66252921022.30000
13:3513.66252921022.30000
13:3613.66252701022.30000
13:3713.66232701022.40000
13:3713.66232701022.40000
13:3813.56232481022.30000
13:3913.56242481022.30000
13:4013.56252481022.20000
13:4113.46282021022.30000
13:4213.46292021022.30000
13:4313.46283151022.30000
13:4313.46283151022.30000
13:4413.46283151022.20000
13:4513.46162481022.30000
13:4513.46162481022.30000
13:4613.46122481022.30000
13:4713.56132251022.20000
13:4813.56182251022.20000
13:4913.562112251022.20000
13:5013.56292251022.20000
13:5113.56272251022.20000
13:5213.5626681022.30000
13:5313.56241801022.30000
13:5413.56231801022.30000
13:5513.56231801022.30000
13:5613.46232021022.30000
13:5713.46242021022.30000
13:5813.46342701022.30000
13:5913.46352701022.30000
14:0013.56362921022.40000
14:0113.56382921022.40000
14:0213.56382701022.40000
14:0313.56382701022.30000
14:0413.66372021022.30000
14:0513.66352021022.40000
14:0613.66352021022.40000
14:0713.66332021022.40000
14:0813.66333151022.30000
14:0913.66343151022.40000
14:1013.66343151022.30000
14:1113.66452701022.30000
14:1213.66482701022.20000
14:1313.664501022.20000
14:1413.664401022.20000
14:1513.664301022.20000
14:1613.664201022.30000
14:1713.66421801022.30000
14:1813.66431801022.40000
14:1913.56332921022.30000
14:1913.56332921022.30000
14:2013.56352921022.30000
14:2113.46452481022.40000
14:2213.46452481022.50000
14:2313.46452481022.40000
14:2413.46452481022.40000
14:2513.46452481022.40000
14:2613.46452481022.40000
14:2713.46452481022.40000
14:2813.46472481022.40000
14:2913.46472481022.40000
14:3013.46493151022.40000
14:3113.46483151022.40000
14:3213.46482921022.40000
14:3213.46482921022.40000
14:3313.46482921022.40000
14:3413.46483151022.40000
14:3513.46453151022.40000
14:3513.46453151022.40000
14:3613.46442481022.40000
14:3613.46442481022.40000
14:3713.46422481022.40000
14:3813.46412481022.30000
14:3913.46512481022.30000
14:4013.46512481022.30000
14:4113.4653451022.30000
14:4213.4653451022.40000
14:4313.46542481022.40000
14:4413.46542481022.40000
14:4413.46542481022.40000
14:4513.46642701022.30000
14:4613.46652701022.40000
14:4713.46652701022.40000
14:4813.46652701022.40000
14:4913.46662701022.40000
14:5013.46662701022.40000
14:5113.46653381022.40000
14:5213.46633381022.40000
14:5313.46632021022.40000
14:5413.46692021022.30000
14:5413.46692021022.30000
14:5513.466102021022.30000
14:5613.46731801022.40000
14:5713.46711801022.40000
14:5813.46711801022.40000
14:5913.46711801022.50000
15:0013.36722921022.40000
15:0113.36742921022.40000
15:0213.36742921022.40000
15:0313.36722921022.40000
15:0413.36732251022.30000
15:0513.36742251022.30000
15:0613.36743381022.30000
15:0713.36763381022.40000
15:0813.36763381022.40000
15:0913.46862481022.40000
15:1013.46862481022.40000
15:1113.3683221022.40000
15:1113.3683221022.40000
15:1213.3682221022.40000
15:1313.3682221022.30000
15:1313.3682221022.30000
15:1413.3682221022.40000
15:1513.46822481022.40000
15:1613.46832481022.50000
15:1713.46842481022.50000
15:1813.46862481022.50000
15:1913.36862701022.50000
15:2013.36872701022.60000
15:2013.36872701022.60000
15:2113.36872251022.50000
15:2213.36882251022.60000
15:2313.36892251022.60000
15:2313.36892251022.60000
15:2413.36852021022.60000
15:2513.36842021022.50000
15:2613.36942921022.50000
15:2713.36932921022.50000
15:2813.36942921022.60000
15:2913.36962921022.60000
15:3013.36951581022.60000
15:3113.36911581022.50000
15:3213.36922021022.40000
15:3213.36922021022.40000
15:3313.36932021022.50000
15:3413.36932251022.50000
15:3513.36942251022.50000
15:3513.36942251022.50000
15:3613.36942021022.50000
15:3613.36942021022.50000
15:3713.36962021022.60000
15:3813.36972021022.50000
15:3913.36992251022.50000
15:4013.36992251022.40000
15:4013.36992251022.40000
15:4113.36952021022.50000
15:4213.36912021022.60000
15:4313.36912251022.60000
15:4413.36922251022.30000
15:4513.36932481022.40000
15:4613.36952481022.40000
15:4713.36962021022.40000
15:4813.369122021022.40000
15:4913.369121801022.50000
15:5013.36961801022.40000
15:5113.36942481022.50000
15:5213.36952481022.50000
15:5313.36952481022.50000
15:5413.36941801022.50000
15:5513.36931801022.50000
15:5613.36832481022.50000
15:5713.36832481022.50000
15:5813.36842701022.70000
15:5913.368102701022.70000
16:0013.36892251022.70000
16:0113.36832251022.70000
16:0213.36842251022.70000
16:0313.36862251022.80000
16:0413.36852021022.60000
16:0513.36822021022.60000
16:0613.36823151022.50000
16:0713.36833151022.60000
16:0813.36833151022.50000
16:0913.36852021022.50000
16:1013.36852021022.50000
16:1013.36852021022.50000
16:1113.36872921022.50000
16:1213.36882921022.60000
16:1313.36862921022.60000
16:1413.36832921022.60000
16:1513.36842481022.70000
16:1613.36852481022.70000
16:1713.36852481022.80000
16:1813.36822481022.80000
16:1813.36822481022.80000
16:1913.36821351022.80000
16:2013.36821351022.80000
16:2013.36821351022.80000
16:2113.36832481022.80000
16:2213.36852481022.80000
16:2313.36852481022.80000
16:2413.36742021022.70000
16:2513.36742021022.80000
16:2613.36742251022.80000
16:2713.36732251022.70000
16:2813.36742021022.80000
16:2913.36752021022.80000
16:3013.36752701022.80000
16:3113.36762701022.80000
16:3213.36763151022.80000
16:3313.36783151022.70000
16:3413.36772921022.70000
16:3413.36772921022.70000
16:3513.36752921022.80000
16:3613.36742921022.80000
16:3713.36752921022.80000
16:3813.36752921022.80000
16:3813.36752921022.80000
16:3913.36733151022.80000
16:4013.36733151022.80000
16:4013.36733151022.80000
16:4113.46752921022.80000
16:4213.46762921022.80000
16:4313.36752481022.90000
16:4413.36732481022.90000
16:4513.36732481022.90000
16:4613.36722481023.10000
16:4713.36731801023.00000
16:4813.36731801023.00000
16:4913.36731801023.00000
16:4913.36731801023.00000
16:5013.36731801023.00000
16:5113.36742021023.00000
16:5213.36762701023.10000
16:5313.36772021023.00000
16:5413.36732021023.00000
16:5513.36732021022.90000
16:5613.36732021023.00000
16:5713.36732021023.10000
16:5813.36732481022.90000
16:5913.36732481023.00000
16:5913.36732481023.00000
17:0013.36742251023.00000
17:0113.36782251023.00000
17:0213.36672701023.00000
17:0213.36672701023.00000
17:0313.36632701022.90000
17:0313.36632701022.90000
17:0413.36632021022.90000
17:0513.36632021022.90000
17:0613.36632701022.90000
17:0713.36632701022.90000
17:0813.36632021023.10000
17:0913.36652021023.10000
17:1013.36662021023.10000
17:1113.36642921023.10000
17:1213.36642921023.00000
17:1313.36642481023.10000
17:1413.36642481023.00000
17:1513.26642251023.10000
17:1613.26652251023.00000
17:1713.26752251023.00000
17:1813.26752251023.00000
17:1913.26752701023.00000
17:2013.26762701023.00000
17:2113.36762021023.00000
17:2213.36712021022.90000
17:2213.36712021022.90000
17:2313.36702251023.00000
17:2413.26732251023.00000
17:2513.26742251023.00000
17:2613.26732251023.10000
17:2713.26722251023.00000
17:2813.26742921023.00000
17:2913.26742921022.90000
17:3013.26753151023.00000
17:3013.26753151023.00000
17:3113.26753151023.00000
17:3213.26752481023.00000
17:3313.26732481022.90000
17:3413.36732251023.00000
17:3513.36732251023.00000
17:3613.26733381023.10000
17:3713.26733381023.10000
17:3813.26632701023.20000
17:3913.26632701023.10000
17:4013.26622701023.00000
17:4113.26673151023.00000
17:4213.26683151023.10000
17:4313.26692251023.00000
17:4313.26692251023.00000
17:4413.26692251023.00000
17:4513.36652251023.00000
17:4613.36622251022.90000
17:4713.26611351022.90000
17:4813.26601351022.90000
17:4913.26602921022.90000
17:4913.26602921022.90000
17:5013.26652921023.10000
17:5113.26652021023.10000
17:5213.26622021023.10000
17:5313.26622921023.10000
17:5413.16722921023.10000
17:5513.16712021023.20000
17:5613.16642021023.20000
17:5713.16652021023.30000
17:5813.16722251023.30000
17:5913.16702251023.40000
18:0013.26712701023.60000
18:0113.26722701023.50000
18:0213.1674901023.70000
18:0313.1675901023.70000
18:0413.16752251023.60000
18:0513.06832251023.70000
18:0613.06832251023.70000
18:0712.96822251023.60000.5
18:0712.96822251023.60000
18:0812.66922251023.80000
18:0912.66932021023.80000
18:1012.66932021023.70000
18:1112.47042701023.80000
18:1212.47042701023.70000
18:1312.27042701023.80000.5
18:1412.27042701023.90000
18:1512.17132251023.90000
18:1612.17122251023.70000
18:1712.07122481023.80000
18:1812.07112481023.70000
18:1911.97112481023.90000
18:2011.97112021023.80000
18:2011.97112021023.80000
18:2111.97112481023.70000
18:2211.97222481023.70000.5
18:2311.97222251023.80000
18:2411.97232251023.80000
18:2411.97232251023.80000
18:2511.97242021023.80000
18:2511.97242021023.80000
18:2611.87322021023.80000
18:2711.87322021023.90000
18:2811.77322021023.80000
18:2811.77322021023.80000
18:2911.77312021023.80000
18:3011.67302021023.80000
18:3111.67302021023.80000
18:3211.67302021023.70000
18:3311.67302021023.70000
18:3411.67301801023.70000
18:3511.67311801023.90000
18:3611.67411801023.80000
18:3711.67401801023.70000
18:3811.57402021023.80000
18:3911.57412021023.90000
18:4011.57412021023.90000
18:4111.57412021023.80000
18:4211.57412021023.70000
18:4311.57432021023.80000
18:4411.57432021023.80000
18:4511.57512921023.90000
18:4611.57502921023.90000
18:4711.57502921023.90000
18:4811.57502921023.90000
18:4911.57502921024.00000
18:5011.57502921023.90000
18:5111.57502481023.90000
18:5211.57612481023.90000
18:5211.57612481023.90000
18:5311.57612481023.90000
18:5411.57612481023.90000
18:5511.57612251024.00000
18:5511.57612251024.00000
18:5511.57612251024.00000
18:5611.57602251024.00000
18:5711.57602251024.00000
18:5811.57612021024.00000
18:5811.57612021024.00000
18:5911.57622021024.00000
19:0011.57622021024.00000
19:0111.57622021024.00000
19:0211.57702251024.10000
19:0311.57702251024.00000
19:0411.57702251023.90000
19:0411.57702251023.90000
19:0511.57702251023.90000
19:0511.57702251023.90000
19:0611.57702251023.90000
19:0711.57702251023.90000
19:0711.57702251023.90000
19:0811.57702251023.90000
19:0911.67702251024.00000
19:1011.67702251024.00000
19:1111.67702251024.00000
19:1111.67702251024.00000
19:1211.67702251024.10000
19:1311.57703151024.10000
19:1411.57703151024.10000
19:1511.57702921024.10000
19:1511.57702921024.10000
19:1611.57712921024.10000
19:1711.47812701024.10000
19:1811.47812701024.10000
19:1911.47812481024.20000
19:2011.47802481024.10000
19:2111.47802021024.10000
19:2211.37802021024.20000
19:2311.37802021024.30000
19:2311.37802021024.30000
19:2411.37802021024.20000
19:2511.37802021024.20000
19:2611.37802021024.30000
19:2711.37802021024.20000
19:2811.37812021024.20000
19:2911.37822021024.10000
19:3011.27801801024.10000
19:3111.27801801024.10000
19:3211.17801801024.30000
19:3311.17801801024.20000
19:3411.17801801024.20000
19:3511.17831801024.20000
19:3610.97832021024.20000
19:3710.97832021024.20000
19:3810.97832021024.20000
19:3910.97831801024.20000
19:4010.97831801024.30000
19:4010.97831801024.30000
19:4110.97832021024.30000
19:4210.97932021024.30000
19:4310.97932021024.40000
19:4410.97922021024.50000
19:4510.87921801024.50000
19:4610.87921801024.50000
19:4710.87921801024.50000
19:4810.87921801024.50000
19:4910.87921581024.50000
19:5010.87911581024.40000
19:5110.67911581024.30000
19:5210.67922021024.30000
19:5310.67922021024.40000
19:5410.67921581024.30000
19:5510.67911581024.30000
19:5610.48021801024.30000
19:5710.48031801024.40000
19:5810.48011351024.40000
19:5910.48001351024.40000
20:0010.48001801024.40000
20:0110.48001801024.40000
20:0210.48001801024.50000
20:0310.48001801024.40000
20:0410.38001801024.50000
20:0510.38041801024.50000
20:0610.38041801024.50000
20:0710.38052021024.60000
20:0810.38052021024.50000
20:0910.28052021024.50000
20:1010.28052021024.50000
20:1110.28142021024.50000
20:1210.28132021024.50000
20:1310.28131801024.60000
20:1410.28121801024.50000
20:1510.38121801024.50000
20:1610.38121801024.60000
20:1710.38121801024.60000
20:1810.38121801024.60000
20:1910.38121801024.60000
20:2010.28131801024.60000
20:2010.28131801024.60000
20:2110.28131801024.60000
20:2210.28131801024.60000
20:2310.28131801024.60000
20:2410.28142021024.60000
20:2510.28142021024.60000
20:2610.28121581024.70000
20:2710.28111581024.60000
20:2810.18131801024.60000
20:2910.18131801024.60000
20:3010.18121801024.60000
20:3110.18121801024.60000
20:3210.18132021024.60000
20:3310.08142021024.60000
20:3410.08152021024.60000
20:359.98152021024.60000
20:369.98262021024.60000
20:379.98232021024.70000
20:389.98232021024.60000
20:399.98221581024.70000
20:409.98211581024.60000
20:4110.18201121024.70000
20:4210.18201121024.70000
20:4310.18222021024.60000
20:4410.18232021024.60000
20:4510.18211801024.80000
20:4610.18201801024.80000
20:4710.18201581024.70000
20:4810.18211581024.60000
20:499.98112021024.70000
20:509.98132021024.60000
20:519.98131801024.60000
20:529.98121801024.70000
20:539.88121801024.70000
20:549.88121801024.70000
20:559.88121801024.70000
20:569.88222021024.70000
20:579.88222021024.70000
20:589.88132021024.60000
20:599.88132021024.70000
21:009.88131801024.70000
21:019.88131801024.80000
21:029.88131801024.70000
21:039.88121801024.70000
21:049.88122021024.70000
21:059.88152021024.60000
21:069.88151801024.70000
21:079.88131801024.70000
21:089.88131801024.70000
21:099.88121801024.70000
21:109.88111801024.80000
21:119.88122021024.80000
21:129.88132021024.80000
21:139.88142021024.80000
21:149.88142021024.90000
21:159.88231801024.90000
21:169.88211801024.80000
21:179.88111581024.80000
21:189.88111581024.80000
21:199.88111801024.80000
21:209.88141801024.70000
21:219.88131581024.70000
21:229.88121581024.80000
21:239.88121801024.90000
21:249.88131801024.90000
21:259.88131801024.80000
21:259.88131801024.80000
21:269.88142021024.80000
21:279.88152021024.90000
21:289.88141581024.90000
21:299.88141581024.90000
21:309.88132021024.80000
21:319.88142021024.80000
21:329.88121581024.80000
21:339.88111581024.90000
21:339.88111581024.90000
21:349.88111801024.90000
21:359.88151801024.90000
21:369.88151801024.80000
21:379.88061801024.90000
21:389.88061801024.90000
21:399.88041801024.90000
21:409.88031801024.90000
21:419.88052021024.80000
21:429.88062021024.80000
21:439.88041581024.80000
21:449.88031581024.80000
21:459.88041581024.80000
21:469.88071581024.90000
21:479.88061801024.80000
21:489.88051801024.90000
21:499.88051801025.00000
21:509.88011801025.00000
21:519.88011801024.90000
21:529.87901801025.00000
21:539.87901801024.90000
21:549.87901801024.90000
21:559.87901801025.00000
21:569.87901801025.00000
21:579.87901801024.80000
21:589.87901581024.90000
21:599.87901581024.90000
22:009.87922021025.00000
22:019.87942021024.90000
22:029.87942021025.10000
22:039.87962021025.00000
22:049.87961801025.10000
22:059.87911801024.90000
22:069.87912021025.00000
22:079.87832021025.10000
22:089.87842021025.10000
22:099.87832021025.20000
22:109.87832021025.10000
22:119.87831801025.10000
22:129.87831801025.10000
22:139.87831801025.20000
22:149.87831801025.20000
22:159.87821801025.10000
22:169.87801801025.10000
22:179.67801351025.00000
22:189.67801351025.10000
22:199.67801801025.10000
22:209.77801801025.20000
22:219.77801801025.10000
22:229.77801801025.10000
22:239.77801581025.00000
22:249.77711581025.10000
22:259.67711121025.10000
22:269.67701121025.10000
22:279.67701121025.20000
22:279.67701121025.20000
22:289.6770681025.20000
22:289.6770681025.20000
22:299.6770681025.20000
22:309.6770901025.30000
22:319.6770901025.30000
22:329.6770901025.20000
22:339.5770901025.20000
22:349.4770901025.30000
22:359.4770901025.20000
22:369.47702021025.20000
22:379.47722021025.40000
22:389.47722021025.30000
22:399.47711801025.20000
22:399.47711801025.20000
22:409.47701801025.40000
22:419.47711801025.40000
22:429.47721801025.40000
22:439.57722021025.40000
22:449.57722021025.40000
22:459.57702021025.40000
22:469.57702021025.50000
22:479.47702021025.50000
22:489.47702021025.50000
22:499.47701121025.50000
22:509.47701121025.50000
22:519.37701801025.40000
22:529.37701801025.40000
22:539.37701801025.50000
22:549.37701801025.50000
22:559.37701801025.50000
22:569.3770451025.60000
22:579.3770451025.60000
22:589.37701351025.50000
22:599.37701351025.50000
23:009.37701801025.60000
23:019.37701801025.60000
23:029.37701581025.70000
23:039.37701581025.60000
23:049.37701581025.60000
23:059.37701801025.70000
23:069.37701351025.60000
23:079.37701351025.70000
23:089.37701351025.70000
23:099.37701351025.60000
23:109.37701581025.60000
23:109.37701581025.60000
23:119.37701581025.60000
23:129.37701581025.60000
23:139.3770901025.70000
23:149.3770901025.70000
23:159.37701801025.70000
23:169.37701801025.70000
23:179.37701801025.70000
23:189.37701801025.70000
23:199.37702021025.80000
23:209.37702021025.90000
23:219.37702021025.80000
23:229.37701581025.90000
23:239.37711581025.90000
23:249.37701581025.80000
23:259.37701581025.80000
23:269.3770221025.90000
23:279.3770221025.80000
23:289.37702021025.90000
23:289.37702021025.90000
23:299.37702021025.80000
23:309.37711801025.80000
23:319.37721801025.80000
23:329.37721801025.70000
23:339.37711801025.60000
23:349.47711801025.70000
23:359.47701801025.60000
23:369.47701801025.70000
23:369.47701801025.70000
23:379.47721801025.70000
23:389.47721801025.70000
23:399.47722021025.70000
23:409.47722021025.70000
23:409.47722021025.70000
23:419.67742021025.70000
23:429.67752021025.70000
23:439.77721581025.70000
23:449.77701581025.70000
23:459.87701801025.70000
23:469.87701801025.70000
23:479.77602021025.80000
23:489.77622021025.80000
23:499.77621801025.70000
23:509.77621801025.80000
23:519.77621801025.80000
23:529.77641801025.80000
23:539.77641801025.80000
23:549.87631801025.80000
23:559.87621801025.80000
23:569.87621801025.80000
23:579.77621801025.90000
23:589.87622021025.90000
23:599.87642021025.90000
Estremi Min8.9460-1022.3000-1.5
Estremi Max13.8675-1024.80000
Medie/TOT11.465.36.1-1023.71.5
Minime8.9461-1022.2-
Massime13.882172251025.9-