DATO

Medie/TOT11.376.49.2-989.313.3
Minime9.1561-984.5-
Massime14.39024225994.8-

ORARIO

00:0012.75617225993.80000
00:0112.75617225993.80000
00:0212.85615225993.90000
00:0312.85615225994.00000
00:0412.75615202994.20000
00:0512.75617202994.10000
00:0612.65716202994.10000
00:0612.65716202994.10000
00:0712.65716202993.90000
00:0812.65716202993.90000
00:0912.65716202994.20000
00:1012.65716202994.00000
00:1012.65716202994.00000
00:1112.65819202994.20000
00:1212.65814202994.20000
00:1312.55915225994.20000
00:1412.55917225994.30000
00:1512.45917225994.40000
00:1612.45915225994.30000
00:1712.26117225994.40000
00:1812.16017248994.30000
00:1912.16014248994.40000
00:2012.06213225994.50000
00:2112.06213225994.50000
00:2211.86213202994.50000
00:2311.86216202994.50000
00:2311.86216202994.50000
00:2411.86216202994.50000
00:2511.86311225994.30000
00:2611.86311225994.40000
00:2611.86311225994.40000
00:2711.56513225994.60000
00:2811.56514225994.60000
00:2911.36513225994.50000
00:2911.36513225994.50000
00:3011.36512225994.60000
00:3011.36512225994.60000
00:3111.26713225994.70000
00:3211.26714225994.70000
00:3211.26714225994.70000
00:3311.26714225994.70000
00:3311.26714225994.70000
00:3411.16813225994.70000
00:3510.96912225994.70000
00:3610.96913225994.70000
00:3710.86914248994.70000
00:3810.86915248994.70000
00:3910.76915248994.70000
00:3910.76915248994.70000
00:4010.77014225994.60000
00:4110.77014225994.40000
00:4210.67014225994.30000
00:4210.67014225994.30000
00:4310.67014225994.40000
00:4410.67014180994.40000
00:4510.67013180994.40000
00:4610.67018202994.40000
00:4710.67012202994.40000
00:4810.67012202994.30000
00:4910.67012202994.30000
00:5010.67012202994.20000
00:5010.67012202994.20000
00:5110.67016180994.30000
00:5210.67018180994.10000
00:5310.67113202993.90000
00:5410.67110202994.00000
00:5510.57110202994.00000
00:5610.5719202994.10000
00:5610.5719202994.10000
00:5710.5719202994.10000
00:5810.5719202994.10000
00:5910.6719202993.90000
01:0010.67112202993.80000
01:0110.67113225993.80000
01:0110.67113225993.80000
01:0210.67116225993.80000
01:0310.67117225993.70000
01:0310.67117225993.70000
01:0410.67114225993.70000
01:0510.67113225993.50000
01:0610.67113225993.60000
01:0710.67113225993.60000
01:0710.67113225993.60000
01:0810.67111225993.60000
01:0910.6718225993.60000
01:1010.6718202993.50000
01:1110.6718202993.50000
01:1210.7709225993.50000
01:1210.7709225993.50000
01:1310.7709225993.50000
01:1410.7709225993.50000
01:1510.77012202993.50000
01:1610.97013225993.70000
01:1710.97014225993.50000
01:1810.97014225993.50000
01:1910.96915225993.50000
01:2010.96915225993.40000
01:2111.06814202993.40000
01:2211.06813202993.30000
01:2311.16713202993.20000
01:2411.16713202993.10000
01:2511.36611202993.10000
01:2611.36610202993.10000
01:2711.36510202993.10000
01:2811.36511202993.20000
01:2911.36511202993.20000
01:3011.4649202993.30000
01:3111.4649225993.30000
01:3211.4648225993.30000
01:3311.4647225993.30000
01:3411.46512202993.20000
01:3511.46514202993.10000
01:3611.46513225993.10000
01:3711.46512225993.10000
01:3811.36513202993.20000
01:3911.36514202993.20000
01:4011.36512202993.10000
01:4111.3659202993.20000
01:4211.36610202993.10000
01:4311.36615202993.10000
01:4411.36715248993.00000
01:4511.26719248992.90000
01:4611.26718202993.00000
01:4711.26710202992.90000
01:4711.26710202992.90000
01:4811.26710202992.80000
01:4911.26710202992.90000
01:5011.26710202992.80000
01:5111.2679202992.70000
01:5211.2679202992.70000
01:5311.26715202992.70000
01:5411.26717202992.70000
01:5411.26717202992.70000
01:5511.16816225992.80000
01:5611.16815225992.80000
01:5711.26715225992.70000
01:5811.26715225992.70000
01:5911.36715248992.50000
02:0011.36717248992.40000
02:0011.36717248992.40000
02:0111.36717248992.50000
02:0211.36717248992.50000
02:0311.56717248992.50000
02:0411.5669202992.40000
02:0511.5667202992.40000
02:0611.56613202992.40000
02:0711.56619202992.30000
02:0811.56518202992.30000.5
02:0911.56518202992.40000
02:1011.56519180992.40000
02:1111.56515180992.20000
02:1211.46614202992.40000
02:1311.46617202992.30000
02:1311.46617202992.30000
02:1411.46617248992.30000
02:1411.46617248992.30000
02:1511.46616248992.30000
02:1611.46615248992.20000
02:1711.36713248992.30000
02:1811.36711248992.30000
02:1811.36711248992.30000
02:1911.36712225992.30000
02:2011.36716225992.30000
02:2111.16816248992.30000
02:2211.1689248992.50000
02:2310.9699202992.50000
02:2410.96913202992.60000
02:2510.97014202992.60000
02:2610.97014202992.60000
02:2710.96914248992.70000
02:2810.96914248992.70000
02:2910.96915248992.60000
02:3010.86913225992.60000
02:3110.86912225992.70000
02:3210.67010248992.70000
02:3310.6709248992.70000
02:3410.67110248992.60000
02:3510.67111248992.60000
02:3510.67111248992.60000
02:3610.57110202992.60000
02:3710.5719202992.70000
02:3810.5719202992.60000.5
02:3910.47113248992.70000
02:4010.47214225992.60000
02:4110.47211225992.70000
02:4210.47210225992.60000
02:4310.67112202992.60000
02:4410.67112202992.70000
02:4510.67113248992.70000
02:4610.67113248992.70000
02:4710.87114225992.70000
02:4810.87116225992.70000
02:4910.87116225992.80000
02:5010.87115225992.90000
02:5110.87115225992.90000
02:5110.87115225992.90000
02:5210.87115225992.90000
02:5310.97115202993.00000
02:5410.97017180993.00000
02:5510.97015180993.10000
02:5610.97015225993.10000
02:5710.97015225993.10000
02:5810.97015180993.20000
02:5810.97015180993.20000
02:5910.97011180993.20000
02:5910.97011180993.20000
03:0010.87011248993.20000
03:0010.87011248993.20000
03:0110.87011248993.20000
03:0110.87011248993.20000
03:0210.87011248993.20000
03:0210.87011248993.20000
03:0310.87113248993.10000.5
03:0410.87113248993.10000
03:0510.8729202993.20000
03:0510.8729202993.20000
03:0610.8728202993.20000
03:0610.8728202993.20000
03:0710.57211202993.10000
03:0810.57216202993.20000
03:0910.67215202993.20000
03:0910.67215202993.20000
03:1010.67214202993.20000
03:1110.67215202993.30000
03:1210.67217202993.20000
03:1310.67215202993.20000
03:1310.67215202993.20000
03:1410.6728202993.00000
03:1510.7729202993.20000
03:1610.77212202993.20000
03:1610.77212202993.20000
03:1710.77212202993.10000
03:1810.77214225993.10000
03:1910.77215225993.10000
03:2010.77213225993.10000.5
03:2110.77213225993.10000
03:2210.77213225993.10000
03:2310.67213225992.90000
03:2410.67213248992.80000
03:2410.67213248992.80000
03:2510.67213248992.80000
03:2510.67213248992.80000
03:2610.57213202992.90000
03:2710.57214202993.00000
03:2710.57214202993.00000
03:2810.57215202993.10000
03:2910.57219202993.00000
03:2910.57219202993.00000
03:3010.57216248993.00000
03:3110.57211248993.00000
03:3210.57211248993.00000
03:3310.57317248993.00000
03:3310.57317248993.00000
03:3410.57317248992.90000
03:3410.57317248992.90000
03:3510.47314225992.80000
03:3610.47314225993.00000
03:3710.47313225993.00000
03:3810.47310225993.00000
03:3810.47310225993.00000
03:3910.37414248992.90000
03:4010.37417248992.70000
03:4110.37417225992.70000
03:4210.37416225992.80000
03:4310.37416202992.70000
03:4410.37413202992.60000
03:4410.37413202992.60000
03:4510.37412180992.60000
03:4510.37412180992.60000
03:4610.37410180992.70000.6
03:4710.37410180992.80000
03:4810.37415225992.70000
03:4910.37415225992.60000
03:4910.37415225992.60000
03:5010.27413225992.50000
03:5010.27413225992.50000
03:5110.27413225992.50000
03:5110.27413225992.50000
03:5210.17513225992.50000
03:5210.17513225992.50000
03:5310.17513225992.30000
03:5310.17513225992.30000
03:5410.17513248992.40000
03:5510.17512248992.50000
03:5610.27512225992.60000
03:5710.27513225992.60000
03:5810.17514225992.50000
03:5810.17514225992.50000
03:5910.17515225992.40000
04:0010.17513248992.50000
04:0110.17513248992.50000
04:0110.17513248992.50000
04:0210.17513248992.50000
04:0310.17511202992.50000
04:0410.17511202992.50000
04:0510.1759202992.40000
04:0510.1759202992.40000
04:0610.1759202992.40000
04:0710.0759248992.40000
04:0810.0759248992.40000
04:0810.0759248992.40000
04:0910.0759248992.40000
04:109.9759202992.30000
04:119.9759225992.30000
04:129.9759225992.30000
04:1310.17410202992.20000
04:1310.17410202992.20000
04:1410.17412202992.40000
04:1510.17412225992.30000
04:1510.17412225992.30000
04:1610.17412225992.30000
04:1710.17412225992.40000
04:1810.07411225992.40000
04:1810.07411225992.40000
04:1910.07411225992.40000
04:1910.07411225992.40000
04:209.97413202992.40000
04:219.97413202992.50000
04:219.97413202992.50000
04:229.97513248992.50000.5
04:239.97513248992.60000
04:239.97513248992.60000
04:249.97514202992.60000
04:259.97515202992.60000
04:2610.07515202992.60000
04:2610.07515202992.60000
04:2710.07515202992.60000
04:2710.07515202992.60000
04:2810.17513225992.60000.5
04:2810.17513225992.60000
04:2910.1759225992.60000
04:3010.17513202992.70000
04:319.97517202992.80000
04:319.97517202992.80000
04:329.97512202992.60000
04:339.97513202992.60000
04:339.97513202992.60000
04:349.97515202992.70000
04:359.97514180992.60000.5
04:369.97514180992.50000
04:379.97514180992.50000
04:379.97514180992.50000
04:389.97511180992.50000
04:399.97511180992.50000
04:409.97515202992.40000
04:419.97515202992.30000
04:4210.07518202992.30000
04:4310.07518202992.40000
04:4410.17514225992.40000
04:4510.17511225992.40000
04:469.97512202992.40000
04:479.97513202992.30000
04:489.97513202992.30000
04:499.97513202992.40000
04:509.97613202992.50000
04:519.97613202992.40000
04:529.97612225992.40000.5
04:539.97610225992.50000
04:549.97610225992.60000
04:559.87612202992.40000
04:569.87613202992.40000
04:579.87612202992.50000
04:589.87612202992.50000
04:589.87612202992.50000
04:599.87611248992.40000
05:009.87610248992.50000
05:009.87610248992.50000
05:019.87610248992.50000
05:029.87611225992.40000
05:039.97614202992.30000
05:039.97614202992.30000
05:049.97616202992.20000
05:049.97616202992.20000
05:059.97613202992.10000
05:059.97613202992.10000
05:069.9769202992.10000
05:079.9769202992.10000
05:079.9769202992.10000
05:089.9769202992.10000
05:099.9769225992.20000
05:099.9769225992.20000
05:109.97614225992.30000
05:109.97614225992.30000
05:119.97614225992.10000
05:129.97610202992.20000
05:139.97610202992.20000
05:139.97610202992.20000
05:139.97610202992.20000
05:149.97611202992.10000
05:149.97611202992.10000
05:159.97611202992.00000
05:169.97612180992.00000
05:179.97614180992.10000
05:189.97612180992.10000
05:189.97612180992.10000
05:199.9769180992.00000
05:209.9759202991.90000
05:209.9759202991.90000
05:219.9759202991.90000
05:2210.0758202991.70000
05:2210.0758202991.70000
05:2310.0758202991.70000
05:2410.0757202991.80000
05:2510.0757202991.80000
05:2510.0757202991.80000
05:2610.0757202991.80000
05:279.97514202991.70000.5
05:289.97514202991.70000
05:2910.17412202991.60000
05:3010.17410202991.50000
05:3110.37411225991.60000
05:3210.37411225991.70000
05:3310.1749225991.70000
05:3310.1749225991.70000
05:3410.1745225991.80000
05:3510.1746202991.70000
05:3610.1747202991.60000
05:379.9747180991.60000
05:389.9746180991.60000
05:389.9746180991.60000
05:399.9746180991.80000
05:409.9747180991.60000
05:419.9747180991.70000
05:419.9747180991.70000
05:429.97411180991.70000
05:439.97411180991.80000
05:439.97411180991.80000
05:449.97410202991.80000
05:459.9749202991.70000
05:4610.07410225991.70000
05:4610.07410225991.70000
05:4710.07411225991.70000
05:4810.1749225991.70000
05:4910.1746225991.70000
05:4910.1746225991.70000
05:5010.2747202991.60000
05:5110.2748202991.60000
05:5210.2748180991.40000
05:5210.2748180991.40000
05:5310.27410180991.30000
05:5410.37310180991.20000
05:5410.37310180991.20000
05:5510.37313202991.10000
05:5610.37313202991.20000
05:5710.27413180991.30000
05:5710.27413180991.30000
05:5810.27414180991.30000
05:5910.17412202991.40000
06:0010.17411202991.20000
06:0110.17411202991.20000
06:0210.07410202991.20000
06:0310.1747180991.10000.5
06:0310.1747180991.10000
06:0410.1746180991.10000
06:0510.1748180991.10000
06:0610.17411180991.10000
06:0710.27411180991.00000
06:0710.27411180991.00000
06:0810.27411180990.90000
06:0910.27311225991.00000
06:1010.37316225990.90000
06:1110.37316225990.90000
06:1210.4736180990.90000
06:1310.4736180990.90000
06:1410.4727225990.80000
06:1510.4728225990.90000
06:1510.4728225990.90000
06:1610.57211202990.90000
06:1710.57213202990.80000
06:1810.67211180990.70000
06:1810.67211180990.70000
06:1910.67210180990.60000
06:2010.77115202990.50000
06:2010.77115202990.50000
06:2110.77119202990.50000
06:2210.87114202990.60000
06:2310.8718202990.60000
06:2410.8718225990.60000
06:2510.8709225990.50000
06:2510.8709225990.50000
06:2610.8709225990.50000
06:2710.87010202990.50000
06:2810.87010202990.50000
06:2910.87010202990.50000
06:3010.9708202990.30000
06:3110.9709180990.30000
06:3210.9709180990.30000
06:3310.9709202990.30000
06:3410.9709202990.30000
06:3510.9709202990.30000
06:3610.97010202990.30000
06:3710.97010202990.30000
06:3810.9709202990.30000
06:3810.9709202990.30000
06:3910.9709248990.30000
06:3910.9709248990.30000
06:4010.97011248990.30000
06:4110.97011225990.30000
06:4210.87113225990.30000
06:4310.87113225990.30000
06:4410.8719180990.20000
06:4410.8719180990.20000
06:4510.8717180990.20000
06:4510.8717180990.20000
06:4610.9718202990.20000
06:4610.9718202990.20000
06:4710.9718202990.20000
06:4810.9709225990.20000
06:4810.9709225990.20000
06:4910.97011225990.30000
06:5011.07011225990.20000
06:5011.07011225990.20000
06:5111.07011225990.20000
06:5211.07011180990.10000
06:5311.07010180990.00000
06:5411.07010180990.10000
06:5511.0706248990.10000
06:5611.0706202990.20000
06:5711.1707202990.20000
06:5811.1707202990.20000
06:5911.1707202990.40000
06:5911.1707202990.40000
07:0011.1706202990.30000
07:0111.1708225990.40000
07:0211.1709225990.50000
07:0311.2698180990.40000
07:0411.2697180990.30000
07:0411.2697180990.30000
07:0511.36910225990.50000
07:0511.36910225990.50000
07:0611.36914225990.30000
07:0711.36811202990.30000
07:0811.3687202990.30000
07:0911.4687202990.30000
07:0911.4687202990.30000
07:1011.4686202990.30000
07:1111.4686202990.30000
07:1211.4683180990.30000
07:1311.4683180990.30000
07:1311.4683180990.30000
07:1411.3686202990.30000
07:1411.3686202990.30000
07:1511.3687202990.10000
07:1611.3696180990.00000
07:1711.3695180989.90000
07:1811.2695202989.90000
07:1811.2695202989.90000
07:1911.2695202989.90000
07:2011.2694202989.90000
07:2011.2694202989.90000
07:2111.2693202989.80000
07:2211.1693225989.90000
07:2311.1693225989.90000
07:2311.1693225989.90000
07:2411.1693202989.90000
07:2510.9703202990.00000
07:2510.9703202990.00000
07:2510.9703202990.00000
07:2610.9703202990.10000
07:2710.9703202990.10000
07:2810.9703202990.10000
07:2910.9703202990.10000
07:2910.9703202990.10000
07:3310.6724158990.30000
07:3410.6723158990.20000
07:3410.6723158990.20000
07:3510.5723180990.00000
07:3610.5722180990.10000
07:3710.5722202990.00000
07:3810.5722202990.00000
07:3810.5722202990.00000
07:3910.4723202989.90000
07:3910.4723202989.90000
07:4010.4725202990.00000
07:4110.4725202989.80000
07:4110.4725202989.80000
07:4210.4725202989.70000
07:4310.4725202989.80000
07:4310.4725202989.80000
07:4410.3723202989.80000
07:4510.3721202989.80000
07:4610.3732202989.70000
07:4610.3732202989.70000
07:4710.3732202989.70000
07:4810.4731180989.60000
07:4810.4731180989.60000
07:4910.4730180989.80000
07:5010.4730180989.80000
07:5010.4730180989.80000
07:5110.4730180989.80000
07:5210.4730180989.70000
07:5310.4730180989.70000
07:5410.4731202989.60000
07:5410.4731202989.60000
07:5510.4733202989.70000
07:5510.4733202989.70000
07:5610.4733202989.70000
07:5710.4731202989.60000
07:5810.4731202989.60000
07:5910.4730180989.70000
07:5910.4730180989.70000
08:0010.4730180989.70000
08:0110.4730180989.40000
08:0210.4730180989.50000
08:0310.4730202989.60000
08:0410.4731202989.60000
08:0410.4731202989.60000
08:0510.473168989.40000
08:0510.473168989.40000
08:0610.473268989.30000
08:0610.473268989.30000
08:0710.373190989.20000
08:0810.373090989.40000
08:0810.373090989.40000
08:0910.3730180989.40000
08:0910.3730180989.40000
08:1010.3731180989.40000
08:1110.3731180989.40000
08:1110.3731180989.40000
08:1210.373168989.20000
08:1310.373168989.10000
08:1310.373168989.10000
08:1410.473090989.40000
08:1510.473090989.30000
08:1610.3730202989.30000
08:1610.3730202989.30000
08:1710.3730202989.30000
08:1810.373068989.30000
08:1810.373068989.30000
08:1910.373068989.40000
08:1910.373068989.40000
08:2010.3740248989.40000
08:2110.3742248989.40000
08:2210.2742225989.70000
08:2310.2742225989.70000
08:2410.274268989.40000
08:2410.274268989.40000
08:2510.274168989.40000
08:2510.274168989.40000
08:2610.274168989.30000
08:2710.174045989.20000
08:2810.174045989.40000
08:2810.174045989.40000
08:2910.0745225989.70000
08:3010.0745225989.70000
08:3010.0745225989.70000
08:3110.0751270989.60000
08:3110.0751270989.60000
08:3210.0750270989.40000
08:339.9750270989.40000
08:339.9750270989.40000
08:349.9750270989.30000
08:349.9750270989.30000
08:359.97500989.40000.5
08:369.97500989.40000
08:379.8750202989.50000
08:389.8751202989.40000
08:399.876068989.30000
08:399.876068989.30000
08:409.876068989.20000
08:419.876068989.00000
08:429.876090989.10000
08:439.876090989.10000
08:449.8760202989.00000
08:459.8760202989.00000
08:459.8760202989.00000
08:469.8760135988.90000
08:479.8760135989.10000
08:489.8760225989.20000
08:499.8760225989.10000
08:509.8760248988.90000
08:509.8760248988.90000
08:519.8760248989.00000
08:529.8760270989.00000
08:539.8760270989.00000
08:549.7760225989.00000
08:559.7760225989.00000
08:569.7760225989.00000
08:579.7760315989.00000
08:589.7760315989.00000
08:589.7760315989.00000
08:599.8760292989.00000
09:009.8760292989.00000
09:019.676190988.80000
09:029.676290988.70000
09:039.676290988.70000
09:049.676290988.70000
09:059.6771202988.70000
09:069.6770202988.70000
09:079.677045988.60000
09:089.677345988.50000
09:099.677345988.60000
09:109.678168988.70000
09:109.678168988.70000
09:119.678168988.70000
09:129.6780315988.80000
09:139.6780315988.80000
09:149.678022988.80000
09:159.678022988.70000
09:169.678268988.90000
09:179.678468988.90000
09:189.578222988.90000
09:199.578022989.00000
09:209.478022989.00000
09:219.478022989.00000
09:229.4791338988.90000
09:239.4792338988.90000
09:249.379222989.00000
09:259.379122988.90000
09:269.379122988.80000
09:279.379122988.90000
09:289.379122988.90000
09:299.379045988.90000.5
09:309.379045988.70000
09:319.379190988.80000
09:319.379190988.80000
09:329.379190988.90000
09:339.279190988.90000
09:349.279190988.90000
09:359.280190988.90000
09:369.280090988.80000
09:379.280090988.90000
09:389.280090988.90000
09:399.280090988.90000
09:409.280090988.90000
09:419.280090988.70000
09:429.281090988.50000.5
09:439.281090988.50000
09:449.381090988.50001.1
09:449.381090988.50000
09:459.381090988.50000
09:469.381068988.50000
09:469.381068988.50000
09:479.381068988.50000
09:479.381068988.50000
09:479.381068988.50000
09:489.481045988.50000
09:499.481045988.40000
09:509.481068988.50000
09:519.481068988.50000
09:529.5810158988.60000.5
09:529.5810158988.60000
09:539.5810158988.60000
09:549.5810158988.60000
09:559.481068988.80000
09:569.481068988.70000
09:579.4812112988.60000
09:589.4812112988.60000
09:599.3812112988.70000
10:009.3812112988.60000
10:019.3812112988.60000
10:029.381268988.50000
10:039.381190988.60000
10:049.381090988.50000
10:059.381090988.30000
10:069.381190988.40000
10:079.381190988.50000
10:089.381090988.50000
10:099.3810112988.50000
10:109.3811112988.40000
10:119.3811112988.40000
10:129.282068988.70000
10:139.282068988.60000
10:149.281168988.70000
10:159.281268988.60000
10:169.282045988.60000
10:179.282045988.80000
10:189.283045988.80000
10:199.283045988.80000
10:209.283090988.90000
10:219.283090989.10000
10:229.28300989.40000
10:239.28300989.40000
10:249.28300989.40000
10:259.2830248989.40000
10:269.2830248989.40000
10:279.2840338989.30001
10:289.2840338989.30000
10:299.2840202989.50000.5
10:309.2840202989.50000
10:319.2840202989.50000
10:329.2840202989.50000
10:329.2840202989.50000
10:429.1840112989.20001.6
10:439.1840112989.30000
10:449.1840112989.30001
10:459.1840112989.30000
10:469.1840112989.30000
13:059.689068985.40000.5
13:069.689168985.30000
13:079.6891112985.30000
13:089.6892112985.30000
13:089.6892112985.30000
13:099.689368985.40000
13:109.689868985.40000
13:119.789890985.40000
13:129.789490985.30000
13:139.789490985.20000
13:149.689690985.30000
13:159.689690985.30000
13:169.789645985.30000
13:179.789645985.30000
13:189.8896112985.30000
13:199.8896112985.10000
13:209.889590985.10000
13:219.889390985.40000
13:229.889390985.20000
13:239.889490985.20000
13:249.989490985.20000
13:259.989390985.20000
13:259.989390985.20000
13:269.989390985.10000
13:279.9894112985.00000
13:289.9894112985.00000
13:299.989468985.00000
13:309.989468985.30000
13:319.989568985.10000
13:329.989568985.10000
13:339.989490985.20000
13:349.989290985.10000
13:359.989290985.00000
13:369.989290985.00000
13:379.9892112985.00000
13:389.9893112984.90000
13:399.989390984.90000
13:409.989490984.80000
13:419.989368985.00000
13:419.989368985.00000
13:429.989168984.90000
13:439.989168985.00000
13:449.9890158985.00000
13:459.9890158985.10000
13:459.9890158985.10000
13:469.989268985.00000
13:479.989268985.00000
13:489.989290984.90000
13:489.989290984.90000
13:499.989390984.90000
13:509.989390984.90000
13:519.989190984.90000
13:529.989368984.80000
13:539.989768984.70000
13:539.989768984.70000
13:549.989668984.80000
13:559.989368984.80000
13:569.989368984.70000
13:579.989568984.90000
13:589.989668984.90000
13:599.989568984.90000
14:009.989568984.90000
14:019.989568984.80000
14:029.989568984.80000
14:0310.089590984.90000
14:0310.089590984.90000
14:0410.089390984.80000
14:0510.189490984.80000
14:0610.189590984.90000
14:0710.189490984.90000
14:0810.189290984.90000
14:0910.189190984.90000
14:1010.189190984.90000
14:1110.189190984.90000
14:1210.189390984.90000
14:1310.189390984.90000
14:1310.189390984.90000
14:1410.189268985.00000
14:1510.189268984.90000
14:1610.189290984.90000
14:1710.189290984.70000
14:1810.189268984.90000
14:1910.189368984.80000
14:2010.2892112984.80000
14:2110.2892112984.80000
14:2210.2892112984.60000
14:2310.289445984.60000
14:2410.289468984.60000
14:2510.289368984.60000
14:2610.289368984.60000
14:2710.289568984.80000
14:2810.289568984.70000
14:2910.289445984.80000
14:3010.289445984.80000
14:3110.289390984.70000
14:3110.289390984.70000
14:3210.289390984.70000
14:3310.2893112984.70000
14:3410.2894112984.90000
14:3510.289490984.90000
14:3510.289490984.90000
14:3610.289290984.90000
14:3710.289368984.90000
14:3810.289468984.80000
14:3910.289468984.80000
14:4010.389268984.70000
14:4110.389268984.90000
14:4210.389390984.90000
14:4310.389390984.90000
14:4410.389368984.90000
14:4510.389268985.00000
14:4610.389222985.00000
14:4710.389022984.90000
14:4810.389045985.00000
14:4810.389045985.00000
14:4910.389345985.00000
14:5010.389445985.00000
14:5110.389490985.00000
14:5210.389268984.90000
14:5310.389168984.90000
14:5410.389168984.90000
14:5510.489168984.90000
14:5610.489168984.90000
14:5710.489290985.00000
14:5810.489290985.00000
14:5910.489268985.00000
15:0010.489368985.00000
15:0110.48930985.00000
15:0110.48930985.00000
15:0210.48920985.10000
15:0310.489368985.10000
15:0410.489368985.20000
15:0510.489390985.30000
15:0610.489290985.20000
15:0710.589168985.30000
15:0810.589168985.20000
15:0910.589168985.20000
15:1010.589290985.30000
15:1110.589290985.20000
15:1210.589068985.20000
15:1310.589068985.20000
15:1410.689168985.40000
15:1510.689368985.20000
15:1610.689345985.10000
15:1710.689345985.10000
15:1810.689345985.10000
15:1910.689345985.10000
15:1910.689345985.10000
15:2010.689368985.20000
15:2010.689368985.20000
15:2110.689168985.30000
15:2210.689190985.20000
15:2310.689390985.20000
15:2310.689390985.20000
15:2410.689390985.20000
15:2510.789468985.10000
15:2610.789468985.10000
15:2710.789468985.10000
15:2810.789568985.10000
15:2910.7893135985.10000
15:3010.7890135985.20000
15:3010.7890135985.20000
15:3110.789068985.20000
15:3210.889268985.20000
15:3310.889268985.20000
15:3410.889268985.30000
15:3510.889268985.30000
15:3610.889368985.20000
15:3710.889368985.20000
15:3810.889368985.10000
15:3810.889368985.10000
15:3910.889368985.10000
15:4010.889345985.00000
15:4110.889345985.00000
15:4210.989345985.20000
15:4310.989345985.20000
15:4410.989368985.30000
15:4510.989368985.40000
15:4610.989368985.30000
15:4710.989368985.30000
15:4810.989368985.30000
15:4910.989568985.30000
15:4910.989568985.30000
15:5010.989545985.30000
15:5110.989345985.30000
15:5210.989345985.20000
15:5210.989345985.20000
15:5310.9892112985.20000
15:5310.9892112985.20000
15:5410.989268985.10000
15:5410.989268985.10000
15:5510.989468985.20000
15:5610.989468985.10000
15:5711.189645985.10000
15:5711.189645985.10000
15:5811.189745985.10000
15:5811.189745985.10000
15:5911.189745985.20000
16:0011.189545985.20000
16:0111.189545985.40000
16:0211.189545985.40000
16:0311.2894338985.40000
16:0411.2890338985.50000
16:0511.289068985.50000
16:0611.289368985.50000
16:0711.389490985.30000
16:0811.389490985.30000
16:0911.389490985.40000
16:1011.389168985.50000
16:1111.389068985.60000
16:1211.389068985.50000
16:1311.389068985.40000
16:1311.389068985.40000
16:1411.3890202985.50000
16:1511.3891202985.40000
16:1511.3891202985.40000
16:1611.3891202985.50000
16:1711.3892202985.50000
16:1811.3892180985.50000
16:1911.3890180985.40000
16:2011.3890180985.60000
16:2111.3891202985.50000
16:2111.3891202985.50000
16:2211.3892202985.50000
16:2311.3890180985.70000
16:2411.3890180985.70000
16:2511.3890158985.50000
16:2611.3890158985.70000
16:2711.4892202985.70000
16:2811.4893202985.70000
16:2911.4892180985.70000
16:3011.4891180985.80000
16:3111.4891225985.80000
16:3211.4891225985.70000
16:3311.6891248985.70000
16:3411.6890248985.70000
16:3511.6890248985.60000
16:3611.6900315985.60000
16:3711.6900315985.70000
16:3711.6900315985.70000
16:3811.6890315985.70000
16:3911.6890315985.80000
16:4011.6890270985.80000
16:4011.6890270985.80000
16:4111.7891270985.80000
16:4211.8890180985.80000
16:4211.8890180985.80000
16:4311.8890180985.80000
16:4411.8890225985.90000
16:4511.8890225985.70000
16:4611.8890270985.80000
16:4611.8890270985.80000
16:4711.8890270985.80000
16:4811.8890270985.90000
16:4811.8890270985.90000
16:4911.8890270985.90000
16:5011.8890225985.90000
16:5111.9891225986.00000
16:5211.9891225986.00000
16:5311.9891202985.90000
16:5411.9891202985.90000
16:5511.9890202986.00000
16:5611.9890202986.00000
16:5711.9890225986.10000
16:5811.9891225986.10000
16:5911.9890248986.20000
17:0011.9890248986.10000
17:0111.9890270986.10000
17:0211.9890270986.20000
17:0311.9890270986.20000
17:0412.0890225986.20000
17:0512.0890225986.20000
17:0512.0890225986.20000
17:0611.9890225986.20000
17:0711.9890225986.30000
17:0811.9890225986.40000
17:0911.9890225986.30000
17:0911.9890225986.30000
17:1012.0890315986.30000
17:1112.0890315986.30000
17:1212.1890338986.40000
17:1312.1890338986.30000
17:1412.1900248986.40000
17:1412.1900248986.40000
17:1512.1900248986.40000
17:1612.1900292986.50000
17:1712.1900292986.50000
17:1812.1900292986.50000
17:1812.1900292986.50000
17:1912.1900292986.60000
17:2012.1900292986.60000
17:2012.1900292986.60000
17:2112.1900248986.60000
17:2212.1900248986.70000
17:2312.1900248986.80000
17:2412.1901248986.90000
17:2412.1901248986.90000
17:2512.1901248986.90000
17:2612.1901248986.80000
17:2712.1900270986.80000
17:2712.1900270986.80000
17:2812.1900270986.80000
17:2812.1900270986.80000
17:2912.2900270986.90000
17:2912.2900270986.90000
17:2912.2900270986.90000
17:3012.2900270986.90000
17:3112.1900225986.90000
17:3212.1903225987.00000
17:3312.1903225986.90000
17:3412.1903202986.90000
17:3412.1903202986.90000
17:3512.1903202986.90000
17:3612.2903248986.90000
17:3712.2902248986.70000
17:3712.2902248986.70000
17:3812.2903248986.80000
17:3912.2904248986.80000
17:4012.2904248986.80000
17:4112.2905248986.80000
17:4212.2905270986.80000
17:4212.2905270986.80000
17:4312.2907270986.60000
17:4312.2907270986.60000
17:4412.2905248986.60000
17:4412.2905248986.60000
17:4512.2904248986.70000
17:4612.2902248986.70000
17:4612.2902248986.70000
17:4712.2902180986.70000
17:4712.2902180986.70000
17:4812.1903248986.70000
17:4912.1903248986.50000
17:4912.1903248986.50000
17:5012.1903248986.50000
17:5112.2904225986.70000
17:5112.2904225986.70000
17:5212.2904225986.60000
17:5312.2903248986.60000
17:5412.2903248986.70000
17:5512.3903315986.70000
17:5512.3903315986.70000
17:5612.3904315986.80000
17:5712.3903225986.90000
17:5712.3903225986.90000
17:5812.3902225987.00000
17:5912.3902225987.00000
18:0012.3902225987.00000
18:0112.3902225987.00000
18:0212.3905225986.80000
18:0312.3905225986.80000
18:0412.4902248986.80000
18:0512.4902248986.80000
18:0612.4903248986.60000
18:0612.4903248986.60000
18:0712.4903248986.60000
18:0812.4904225986.60000
18:0912.4904225986.40000
18:1012.4904248986.50000
18:1112.4903248986.60000
18:1112.4903248986.60000
18:1212.4905248986.60000
18:1212.4905248986.60000
18:1312.4908248986.60000
18:1412.4906225986.40000
18:1512.4903225986.20000
18:1612.4904248986.30000
18:1712.4908248986.30000
18:1812.4908248986.30000
18:1912.5896225986.10000
18:2012.5895225986.30000
18:2112.8893248986.40000
18:2212.8893248986.30000
18:2312.9894225986.40000
18:2412.9895225986.40000
18:2412.9895225986.40000
18:2412.9895225986.40000
18:2513.0894225986.40000
18:2613.0892225986.50000
18:2713.0892270986.30000
18:2713.0892270986.30000
18:2813.0892270986.30000
18:2912.9897248986.30000
18:3012.98911248986.40000
18:3112.9889225986.30000
18:3212.9885225986.20000
18:3312.9885248986.40000
18:3412.9880248986.40000
18:3412.9880248986.40000
18:3512.9880248986.40000
18:3512.9880248986.40000
18:3612.9883270986.40000
18:3712.9883270986.40000
18:3712.9883270986.40000
18:3812.9883225986.40000
18:3812.9883225986.40000
18:3912.9883225986.70000
18:3912.9883225986.70000
18:4012.8882202986.70000
18:4112.8881202986.70000
18:4212.8882202986.60000
18:4312.8882202986.50000
18:4412.7883225986.60000
18:4512.7883225986.70000
18:4612.6883202986.90000
18:4612.6883202986.90000
18:4712.6885202986.90000
18:4812.6885202986.90000
18:4912.6885202986.90000
18:4912.6885202986.90000
18:5012.6885202986.80000
18:5112.5884225986.90000
18:5212.5882225986.90000
18:5312.4885225986.80000
18:5412.4888225986.90000
18:5512.48711225987.00000
18:5512.48711225987.00000
18:5612.48713225986.90000
18:5612.48713225986.90000
18:5712.48710202986.90000
18:5812.4877202986.90000
18:5912.4867248986.90000
19:0012.4868248986.80000
19:0112.8858225987.00000
19:0212.8858225986.90000
19:0313.1858225986.90000
19:0413.18310225986.90000
19:0413.18310225986.90000
19:0513.18310225986.90000
19:0613.18310225986.90000
19:1013.67812225986.90000
19:1113.67812225987.00000
19:1213.87811202986.90000
19:1313.87610202986.90000
19:1413.87610248986.90000
19:1513.87610248986.90000
19:1613.97410248986.90000
19:1613.97410248986.90000
19:1713.97411248986.90000
19:1713.97411248986.90000
19:1814.07411248987.10000
19:1914.07311248987.30000
19:2014.07311225987.30000
19:2014.07311225987.30000
19:2114.17316225987.30000
19:2114.17316225987.30000
19:2214.17316225987.40000
19:2314.17215248987.40000
19:2414.17215248987.40000
19:2514.37111202987.40000
19:2614.3719202987.40000
19:2714.37110202987.40000
19:2814.37110202987.50000
19:2914.37112248987.60000
19:3014.37113248987.60000
19:3114.37014202987.60000
19:3214.37015202987.60000
19:3314.37014202987.50000
19:3414.3708202987.40000
19:3514.3708202987.40000
19:3614.2709202987.60000
19:3714.2709202987.50000
19:3814.2719248987.50000
19:3914.2719248987.60000
19:4013.9719225987.60000
19:4113.9718225987.70000
19:4213.8729248987.70000
19:4213.8729248987.70000
19:4313.87210248987.80000
19:4313.87210248987.80000
19:4413.67310248987.80000
19:4513.6738248987.80000
19:4613.4739248987.70000
19:4713.4739248987.70000
19:4813.4739225987.70000
19:4913.47310225987.80000
19:5013.47310180987.70000
19:5113.47313180987.70000
19:5213.47313180987.70000
19:5313.47313202987.60000
19:5413.47312202987.60000
19:5513.57312202987.50000
19:5613.57311202987.70000
19:5713.67213225987.70000
19:5813.67214225987.70000
19:5913.67212225987.70000
19:5913.67212225987.70000
20:0013.67210225987.80000
20:0113.67110225987.90000
20:0113.67110225987.90000
20:0213.67110225987.80000
20:0313.67110225987.80000
20:0413.6719225987.70000
20:0413.6719225987.70000
20:0513.6719225987.60000
20:0613.67111225987.50000
20:0713.67111225987.50000
20:0813.87011225987.60000
20:0913.87010225987.80000
20:1013.87014225987.80000
20:1113.87016225987.90000
20:1113.87016225987.90000
20:1213.97017225987.80000
20:1313.97018225987.80000
20:1413.96818225987.90000
20:1413.96818225987.90000
20:1513.96818225987.90000
20:1613.96816225987.90000
20:1713.96813225987.70000
20:1813.96813225987.70000
20:1913.96810270987.70000
20:2013.96810270987.70000
20:2113.96910270987.70000
20:2213.86910270987.70000
20:2313.8699202987.50000
20:2413.8698202987.60000
20:2513.7699225987.60000
20:2613.7699225987.80000
20:2713.7699225987.80000
20:2813.7699225987.90000
20:2913.57011248987.90000
20:3013.57014248988.00000
20:3113.66912225988.00000
20:3113.66912225988.00000
20:3213.66912225988.00000
20:3313.66811225988.00000
20:3313.66811225988.00000
20:3413.66812180988.20000
20:3513.66812225988.20000
20:3613.86815225988.20000
20:3713.86815225988.20000
20:3813.86813180988.30000
20:3913.86812180988.20000
20:4013.86813202988.30000
20:4113.86815202988.30000
20:4213.86815248988.40000
20:4313.86816248988.40000
20:4413.96816225988.50000
20:4513.96817225988.60000
20:4613.96817225988.60000
20:4713.9688292988.70000
20:4813.9678225988.70000
20:4913.96713225988.70000
20:4913.96713225988.70000
20:5013.96714225988.70000
20:5113.96713225988.70000
20:5213.96712225988.70000
20:5313.96712202988.70000
20:5413.96712202988.50000
20:5514.06711225988.50000
20:5614.06711225988.70000
20:5713.96713202988.80000
20:5813.96716202988.90000
20:5913.86717225988.80000
21:0013.86717225988.80000
21:0113.86717225988.90000
21:0213.76815202988.60000
21:0313.76815202988.60000
21:0413.66718202988.70000
21:0513.66715202988.60000
21:0613.86715248988.60000
21:0713.86714248988.70000
21:0813.86714225988.70000
21:0913.86715225988.60000
21:1013.86715225988.60000
21:1113.86715225988.60000
21:1113.86715225988.60000
21:1213.86715225988.50000
21:1313.86711270988.50000
21:1413.86710270988.50000
21:1513.86711202988.50000
21:1613.86712202988.40000
21:1713.66713225988.20000
21:1813.66714225988.20000
21:1913.76713202988.40000
21:1913.76713202988.40000
21:2013.76712202988.30000
21:2113.86711202988.30000
21:2213.8678202988.50000
21:2313.8678225988.50000
21:2413.86712225988.50000
21:2513.66712292988.60000
21:2613.66712292988.60000
21:2713.66712248988.60000
21:2813.66712248988.60000
21:2913.66712248988.70000
21:3013.66811202988.60000
21:3113.66810202988.60000
21:3213.66812248988.60000
21:3313.66813248988.70000
21:3413.56811248988.70000
21:3513.5689248988.70000
21:3613.56811270988.60000
21:3713.56813270988.60000
21:3813.56714225988.60000
21:3913.56718225988.60000
21:4013.66718225988.60000
21:4113.66716225988.50000
21:4213.66716225988.40000
21:4313.66616225988.40000
21:4413.66616225988.40000
21:4513.66616248988.40000
21:4613.66615248988.30000
21:4713.76617225988.20000
21:4713.76617225988.20000
21:4813.76619225988.20000
21:4913.86516202988.40000
21:5013.86515202988.40000
21:5113.76514248988.50000
21:5213.76513248988.50000
21:5313.66614225988.50000
21:5413.66617225988.70000
21:5513.66616225988.70000
21:5613.66610225988.80000
21:5713.66610248988.70000
21:5813.66611248988.60000
21:5913.66611225988.80000
22:0013.56613225988.80000
22:0113.56613225988.90000
22:0213.66714158988.80000
22:0313.66715158988.80000
22:0413.66716225988.70000
22:0513.66716225988.80000
22:0613.56715225988.70000
22:0713.56715225988.90000
22:0813.46715225988.90000
22:0913.46715225988.90000
22:1013.46714248988.90000
22:1113.46713248988.90000
22:1213.46713225988.90000
22:1313.46711225988.90000
22:1413.46711225989.00000
22:1513.46813225989.10000
22:1613.46813225989.20000
22:1713.46816202989.20000
22:1813.46817202989.30000
22:1913.46815225989.30000
22:2013.46813225989.30000
22:2113.46813225989.30000
22:2113.46813225989.30000
22:2213.46813225989.30000
22:2313.36813248989.20000
22:2413.36810248989.10000
22:2513.36810158989.00000
22:2613.3686158989.20000
22:2713.3686202989.30000
22:2813.36915202989.50000
22:2913.36916248989.40000
22:2913.36916248989.40000
22:3013.36916248989.40000
22:3113.36916248989.40000
22:3213.36816225989.50000
22:3313.36816225989.50000
22:3413.36916202989.60000
22:3513.36917248989.40000
22:3613.36917248989.40000
22:3713.36917248989.40000
22:4113.17016202989.30000
22:4213.17017225989.40000
22:4313.17011225989.30000
22:4413.07012225989.20000
22:4413.07012225989.20000
22:4513.07014225989.00000
22:4613.17015225989.00000
22:4713.17016225989.20000
22:4813.17016225989.20000
22:4913.07010225989.00000
22:5013.07010225989.00000
22:5112.9709202989.00000
22:5212.9708202989.00000
22:5312.97010202988.90000
22:5412.97011202988.90000
22:5512.97014248989.00000
22:5612.97017248989.00000
22:5712.97116202989.00000
22:5712.97116202989.00000
22:5812.97115202989.00000
22:5812.97115202989.00000
22:5912.97015270989.10000
23:0012.97017270989.30000
23:0012.97017270989.30000
23:0112.97017225989.30000
23:0212.97017225989.30000
23:0312.97017225989.30000
23:0412.9709202989.20000
23:0512.9709202989.20000
23:0612.96913248989.30000
23:0612.96913248989.30000
23:0712.96913248989.40000
23:0812.96911225989.40000
23:0912.96910225989.50000
23:1012.96910225989.60000
23:1112.96910225989.80000
23:1212.96913248989.80000
23:1212.96913248989.80000
23:1312.96915248989.90000
23:1312.96915248989.90000
23:1412.96912202989.80000
23:1512.9699202989.80000
23:1612.96910225989.70000
23:1712.96912225989.80000
23:1712.96912225989.80000
23:1812.96812248989.70000
23:1812.96812248989.70000
23:1912.96811248989.60000
23:1912.96811248989.60000
23:2012.96811248989.60000
23:2112.96813270989.70000
23:2212.96814270989.70000
23:2312.96815248989.60000
23:2312.96815248989.60000
23:2412.96815248989.70000
23:2512.96813248989.70000
23:2612.96811248989.70000
23:2612.96811248989.70000
23:2712.86813248989.70000
23:2712.86813248989.70000
23:2812.86815248989.50000
23:2912.86819202989.70000
23:3012.86824248989.70000
23:3112.86813248989.70000
23:3212.86816225989.80000
23:3312.96823202989.90000
23:3412.96818225989.90000
23:3512.96815225989.90000
23:3612.86814202989.80000
23:3712.86813202989.80000
23:3812.76914225989.80000
23:3912.76915225989.80000
23:4012.57015248989.70000
23:4112.57015248989.70000
23:4212.47015248989.60000
23:4312.47016225989.70000
23:4412.47016225989.70000
23:4512.47113225989.80000
23:4612.47113225989.70000
23:4712.27113248989.70000
23:4812.27114248989.80000
23:4912.17214202989.80000
23:5012.17214202989.80000
23:5012.17214202989.80000
23:5112.17212225989.80000
23:5212.17210225989.80000
23:5412.17217248989.80000
23:5512.17217225989.70000
23:5612.17210225989.80000
23:5712.17210225989.80000
23:5812.27214225989.70000
23:5912.27214225989.70000
Estremi Min9.1560-984.5000-13.3
Estremi Max14.39012-994.80000
Medie/TOT11.376.49.2-989.313.3
Minime9.1561-984.5-
Massime14.39024225994.8-