DATO

Medie/TOT13.960.913.9-9942.6
Minime11.1481-989.2-
Massime16.983342251002.2-

ORARIO

00:0112.864162251002.10000
00:0212.864162251002.00000
00:0312.864132251002.10000
00:0412.864122251002.00000
00:0512.864132021002.00000
00:0612.864192251002.00000
00:0712.864192251002.10000
00:0812.864132021002.20000
00:0912.864122021002.10000
00:0912.864122021002.10000
00:1012.664112481002.10000
00:1112.664102481002.10000
00:1212.664112251002.10000
00:1312.665142251002.10000
00:1412.664132481002.10000
00:1412.664132481002.10000
00:1512.664102481002.10000
00:1612.664102251002.10000
00:1612.664102251002.10000
00:1712.664102251001.90000
00:1812.664102021001.90000
00:1812.664102021001.90000
00:1912.66482021002.00000
00:2012.66482021002.10000
00:2012.66482021002.10000
00:2112.664152251002.00000
00:2112.664152251002.00000
00:2212.664162251002.00000
00:2312.664122251001.90000
00:2312.664122251001.90000
00:2412.664122251001.80000
00:2512.764122251001.80000
00:2512.764122251001.80000
00:2612.764122251001.80000
00:2612.764122251001.80000
00:2712.664112021001.80000
00:2812.664102021001.90000
00:2912.66492481001.90000
00:3012.66482481001.80000
00:3112.76482021001.70000
00:3112.76482021001.70000
00:3212.76482021001.70000
00:3312.66482481001.80000
00:3312.66482481001.80000
00:3412.664122481001.70000
00:3512.764132481001.60000
00:3512.764132481001.60000
00:3612.764132481001.70000
00:3712.764132481001.70000
00:3812.86492481001.70000
00:3912.86492481001.60000
00:4012.86492481001.60000
00:4112.864102481001.70000
00:4212.764122251001.60000
00:4312.764152251001.60000
00:4312.764152251001.60000
00:4412.864162251001.60000
00:4512.864172251001.60000
00:4612.764152481001.60000
00:4712.76492481001.50000
00:4812.764112251001.60000
00:4912.764162251001.50000
00:4912.764162251001.50000
00:5012.764162251001.60000
00:5112.864122251001.40000
00:5212.864122251001.40000
00:5312.764122481001.30000
00:5412.764122481001.40000
00:5512.76462021001.50000
00:5612.76452021001.40000
00:5712.66492251001.30000
00:5812.664132251001.50000
00:5912.664132251001.50000
01:0012.664132251001.50000
01:0012.664132251001.50000
01:0012.664132251001.50000
01:0112.564132021001.50000
01:0212.564132021001.40000
01:0312.664122251001.30000
01:0412.66492251001.10000
01:0512.66492021001.20000
01:0612.664112021001.20000
01:0712.664122021001.10000
01:0712.664122021001.10000
01:0812.66472021001.20000
01:0912.66472021001.30000
01:1012.764102251001.30000
01:1112.764132251001.20000
01:1212.863132481001.30000
01:1312.863122481001.30000
01:1412.763142481001.20000
01:1512.763172481001.20000
01:1612.863172251001.20000
01:1712.863162251001.30000
01:1812.863152251001.20000
01:1912.86392251001.20000
01:2012.86392251001.30000
01:2112.763182021001.20000
01:2212.763192021001.20000
01:2312.763161801001.20000
01:2412.763141801001.30000
01:2512.763102251001.40000
01:2612.76392251001.50000
01:2712.663111801001.50000
01:2812.663161801001.50000
01:2912.763142251001.40000
01:3012.763122251001.20000
01:3112.663113151001.30000
01:3112.663113151001.30000
01:3212.663103151001.40000
01:3312.663102251001.40000
01:3412.663112251001.30000
01:3512.663112701001.20000
01:3612.663112701001.30000
01:3712.663112701001.20000
01:3712.663112701001.20000
01:3812.66392251001.20000
01:3912.66392251001.10000
01:4012.862102251001.20000
01:4112.862112251001.00000
01:4212.862132481001.00000
01:4212.862132481001.00000
01:4312.862152481001.00000
01:4412.862142251001.00000
01:4512.862132251001.00000
01:4612.862122021001.10000
01:4712.862112021001.00000
01:4812.862112481001.00000
01:4912.862112481001.00000
01:5012.862112481001.00000
01:5112.86282021000.80000
01:5212.86292021000.80000
01:5312.86292481000.90000
01:5412.86292481000.80000
01:5512.76291801000.90000
01:5612.76291801000.80000
01:5712.7629681000.80000
01:5712.7629681000.80000
01:5812.7629681000.80000
01:5912.762112021000.80000
02:0012.762132021000.80000
02:0112.762132021000.80000
02:0212.762132021000.80000
02:0312.761112021000.80000
02:0412.76142021000.80000
02:0512.66152251000.80000
02:0612.66182251000.60000
02:0712.66182251000.70000
02:0812.761182251000.60000
02:0912.761182251000.70000
02:1012.860181801000.70000
02:1112.860171801000.60000
02:1212.860142021000.60000
02:1312.860102021000.50000
02:1412.860102481000.60000
02:1512.86092481000.60000
02:1612.860102021000.50000
02:1712.860132021000.50000
02:1712.860132021000.50000
02:1812.860132021000.40000
02:1912.860142021000.30000
02:2012.860142021000.30000
02:2112.760172251000.40000
02:2212.760172251000.40000
02:2312.760162251000.40000
02:2412.760162251000.30000
02:2512.860142251000.40000
02:2612.860142251000.30000
02:2712.860112251000.20000
02:2812.86092251000.20000
02:2912.76082481000.10000
02:3012.76062481000.20000
02:3112.66182481000.20000
02:3212.66192481000.10000
02:3312.56192481000.10000
02:3412.56192481000.10000
02:3512.56192251000.10000
02:3612.56182251000.00000
02:3712.56172251000.00000
02:3712.56172251000.00000
02:3812.46182251000.10000
02:3912.46182251000.10000
02:4012.46182251000.10000
02:4112.46115225999.80000
02:4212.66112180999.80000
02:4312.6619180999.80000
02:4412.76010225999.80000
02:4512.76012225999.60000
02:4612.76013225999.70000
02:4712.76013225999.80000
02:4812.86013202999.60000
02:4912.86011202999.60000
02:5012.86011202999.50000
02:5112.9598202999.50000
02:5212.9598202999.50000
02:5312.9595248999.50000
02:5412.9595248999.40000
02:5512.9606225999.40000
02:5612.9606225999.30000
02:5712.8607225999.20000
02:5712.8607225999.20000
02:5812.8608225999.20000
02:5912.8608225999.20000
03:0012.8608225999.20000
03:0112.8608225999.20000
03:0212.8608225999.20000
03:0312.9598180999.00000
03:0412.9598180999.00000
03:0512.9598225999.10000
03:0612.95910225999.10000
03:0712.95910225999.10000
03:0812.95912202999.20000
03:0912.95912202999.00000
03:1013.0599202999.00000
03:1113.0597202998.90000
03:1213.05911225998.80000
03:1313.05915225998.70000
03:1413.05916248998.70000
03:1513.05919248998.70000
03:1613.05917202998.80000
03:1713.05913202998.80000
03:1713.05913202998.80000
03:1812.96014202998.70000
03:1912.96014202998.70000
03:2012.96011202998.70000
03:2012.96011202998.70000
03:2113.16011248998.80000
03:2213.16011248998.70000
03:2313.15912225998.70000
03:2413.15913225998.70000
03:2513.25812225998.60000
03:2613.2589225998.70000
03:2713.25910202998.70000
03:2813.25914202998.40000
03:2913.25914202998.50000
03:3013.25810202998.30000
03:3113.2588202998.40000
03:3213.25811202998.40000
03:3313.25812202998.30000
03:3413.35812225998.50000
03:3513.35813225998.40000
03:3613.35812248998.20000
03:3713.35810248998.00000
03:3813.35813225998.30000
03:3913.35817225998.10000
03:4013.35817225998.00000
03:4113.35819202998.40000
03:4213.35812202998.40000
03:4313.35812202998.40000
03:4413.35812202998.40000
03:4513.35815225998.40000
03:4613.35818202998.40000
03:4713.35817202998.40000
03:4813.35916225998.30000
03:4913.35912225998.20000
03:5013.35912202998.10000
03:5113.35916202998.20000
03:5213.35916202998.10000
03:5313.4585270998.00000
03:5413.4583270998.10000
03:5513.45917225998.30000
03:5613.45917225998.30000
03:5713.45916225998.10000
03:5813.45915225998.10000
03:5913.55914225998.30000
04:0013.55912225998.30000
04:0113.55912225998.10000
04:0213.55912225998.10000
04:0313.65814202998.10000
04:0413.65818202997.90000
04:0513.65817202998.00000
04:0613.65817202997.90000
04:0713.65817202997.90000
04:0813.65821225998.00000
04:0813.65821225998.00000
04:0913.65816225997.80000
04:1013.65814225997.80000
04:1113.65818248997.90000
04:1213.65815248997.70000
04:1313.65815225997.80000
04:1413.65816225997.70000
04:1513.65818225997.70000
04:1613.65823202997.80000
04:1713.65816180997.50000
04:1813.85815180997.50000
04:1913.85815180997.60000
04:1913.85815180997.60000
04:2013.85815180997.50000
04:2113.85719248997.50000
04:2213.85715248997.50000
04:2313.85715248997.30000
04:2313.85715248997.30000
04:2413.85716248997.30000
04:2513.85716248997.40000
04:2613.75810202997.30000
04:2713.7589202997.30000
04:2713.7589202997.30000
04:2813.65811248997.20000
04:2913.65813248997.20000
04:2913.65813248997.20000
04:3013.65818225997.10000
04:3013.65818225997.10000
04:3113.65818202997.10000
04:3213.65817202997.00000
04:3313.85815225997.10000
04:3413.85815225996.90000
04:3513.75715225996.90000
04:3613.75715225996.80000
04:3713.85715225996.80000
04:3713.85715225996.80000
04:3813.85715225996.80000
04:3913.85715225996.80000
04:4013.85714248996.70000
04:4113.85711248996.70000
04:4213.95715248996.70000
04:4313.95717248996.70000
04:4413.95714202996.60000
04:4513.95710202996.40000
04:4613.95611225996.70000
04:4713.95612225996.70000
04:4813.95613225996.60000
04:4913.95613225996.60000
04:5013.95613202996.50000
04:5113.9569202996.50000
04:5113.9569202996.50000
04:5213.9569225996.50000
04:5314.05517225996.60000
04:5414.05517225996.40000
04:5414.05517225996.40000
04:5514.15514225996.40000
04:5614.15512225996.60000
04:5714.15512225996.50000
04:5814.15512225996.50000
04:5914.15512202996.50000
05:0014.15511202996.40000
05:0114.15511202996.40000
05:0214.15511202996.40000
05:0313.9559202996.60000
05:0313.9559202996.60000
05:0413.9558202996.30000
05:0413.9558202996.30000
05:0513.9558225996.50000
05:0513.9558225996.50000
05:0613.95614225996.50000
05:0713.95614248996.50000
05:0813.95618248996.40000
05:0913.95618248996.30000
05:0913.95618248996.30000
05:1013.95614202996.30000
05:1113.9565202996.50000
05:1113.9565202996.50000
05:1213.8568225996.40000
05:1313.8569225996.50000
05:1413.65712180996.50000
05:1413.65712180996.50000
05:1513.65714180996.50000
05:1513.65714180996.50000
05:1613.65715202996.60000
05:1713.65717202996.50000
05:1813.65618248996.50000
05:1813.65618248996.50000
05:1913.65516225996.60000
05:1913.65516225996.60000
05:2013.65514225996.50000
05:2113.8559180996.40000
05:2213.8557180996.40000
05:2313.6557180996.50000
05:2313.6557180996.50000
05:2413.6557180996.60000
05:2513.6549248996.60000
05:2613.65415248996.60000
05:2713.75415202996.50000
05:2813.75413202996.50000
05:2913.85412248996.50000
05:3013.8547248996.40000
05:3113.7546248996.50000
05:3113.7546248996.50000
05:3213.7546248996.50000
05:3313.7547270996.60000
05:3313.7547270996.60000
05:3413.6549270996.50000
05:3513.65410270996.40000
05:3513.65410270996.40000
05:3613.5559202996.50000
05:3613.5559202996.50000
05:3713.5559202996.40000
05:3813.5544135996.60000
05:3813.5544135996.60000
05:3913.5542135996.40000
05:4013.654322996.30000
05:4113.654622996.10000
05:4113.654622996.10000
05:4213.6548202996.30000
05:4313.65417202996.30000
05:4413.95417180996.30000
05:4513.95412180996.30000
05:4613.95412180996.30000
05:4713.95412180996.30000
05:4813.95312225996.10000
05:4813.95312225996.10000
05:4913.9537225996.10000
05:5013.9537225996.20000
05:5013.9537225996.20000
05:5113.95312202996.10000
05:5213.95315202996.00000
05:5313.95215248996.10000
05:5313.95215248996.10000
05:5413.95215248996.00000
05:5514.15212248996.20000
05:5614.15210248996.20000
05:5714.15210202996.10000
05:5814.15210202996.10000
05:5914.15210225996.10000
06:0014.15211225996.10000
06:0114.15211225996.10000
06:0214.15211225996.10000
06:0314.15211158996.20000
06:0414.1526158996.30000
06:0514.1525158996.20000
06:0614.25210315995.90000
06:0714.25213315996.00000
06:0814.35111225996.10000
06:0914.35111225996.10000
06:1014.35111225996.10000
06:1114.2516338996.10000
06:1114.2516338996.10000
06:1214.2516270996.10000
06:1314.2529270996.00000
06:1414.2529202995.90000
06:1414.2529202995.90000
06:1514.2524202996.10000
06:1614.3524225996.10000
06:1614.3524225996.10000
06:1714.35212225996.10000
06:1814.35114315995.90000
06:1914.3523315995.90000
06:2014.3522315995.90000
06:2014.3522315995.90000
06:2114.35211202995.80000
06:2114.35211202995.80000
06:2214.35216202995.90000
06:2314.252522995.80000
06:2314.252522995.80000
06:2414.252122995.90000
06:2414.252122995.90000
06:2514.1532292995.90000
06:2514.1532292995.90000
06:2614.1532292995.80000
06:2614.1532292995.80000
06:2713.954222995.80000
06:2813.954322996.00000
06:2813.954322996.00000
06:2913.9544315995.90000
06:2913.9544315995.90000
06:3013.9547315996.00000
06:3113.9548315996.00000
06:3113.9548315996.00000
06:3213.9543315996.10000
06:3313.9542338995.80000
06:3313.9542338995.80000
06:3413.9544338995.80000
06:3513.9545338995.90000
06:3613.9547270996.00000
06:3613.9547270996.00000
06:3713.9547270996.00000
06:3813.9545292996.10000
06:3913.9544292996.00000
06:3913.9544292996.00000
06:4014.1534248996.10000
06:4114.1535248996.10000
06:4214.1535270996.00000
06:4314.1535270996.00000
06:4414.1535270996.00000
06:4514.1535315995.90000
06:4613.9536315995.90000
06:4713.954368995.90000
06:4813.9552270995.80000
06:4913.9554270995.80000
06:5013.9555270995.90000
06:5013.9555270995.90000
06:5113.9555180995.90000
06:5213.9555180996.00000
06:5313.95511225995.90000
06:5413.95513225996.00000
06:5513.9558292996.00000
06:5613.9555292996.00000
06:5713.9556248996.10000
06:5813.95512248996.20000
06:5913.85612202996.10000
07:0013.85610202996.00000
07:0013.85610202996.00000
07:0113.65610202996.00000
07:0213.65613248996.00000
07:0313.55613248996.10000
07:0413.55710248996.10000
07:0413.55710248996.10000
07:0513.55710248996.10000
07:0613.55714248996.20000
07:0713.55715248996.00000
07:0813.65712202996.00000
07:0913.65711202996.00000
07:1013.65712202996.00000
07:1113.55716202996.10000
07:1213.55716248996.10000
07:1313.55713248996.20000
07:1413.55713202996.30000
07:1513.55710202996.10000
07:1613.65710202996.10000
07:1713.65612202996.30000
07:1713.65612202996.30000
07:1813.65612202996.10000
07:1913.65614202996.00000
07:2013.65614202996.00000
07:2113.6579248996.00000
07:2213.6577248996.00000
07:2213.6577248996.00000
07:2313.65710225995.90000
07:2413.65711225995.90000
07:2513.65710225995.90000
07:2613.6578225995.80000
07:2713.8578202995.80000
07:2813.8568202995.70000
07:2913.8568202995.60000
07:3013.8568202995.70000
07:3113.8568202995.80000
07:3213.8567248995.70000
07:3313.8566248995.70000
07:3413.8567225995.70000
07:3513.8568225995.50000
07:3613.8564225995.50000
07:3713.8564225995.50000
07:3813.8563180995.40000
07:3913.8563180995.40000
07:4013.8563292995.50000
07:4113.8563292995.50000
07:4213.8566248995.40000
07:4313.8567248995.50000
07:4413.8557292995.40000
07:4513.8556292995.30000
07:4613.9556248995.00000
07:4713.9557248995.00000
07:4814.1557248995.00000
07:4914.1546202994.90000
07:4914.1546202994.90000
07:5014.1542202994.90000
07:5114.154368995.20000
07:5214.154368995.10000
07:5314.1539180995.10000
07:5414.15315180995.20000
07:5414.15315180995.20000
07:5614.15212225994.80000
07:5714.35211248994.90000
07:5814.3524248994.60000
07:5914.3527202994.80000
08:0014.45117225995.10000
08:0114.45114225994.70000
08:0214.55110248994.60000
08:0314.5513248994.70000
08:0414.5509225994.70000
08:0514.55017225994.70000
08:0614.65014248994.60000
08:0714.6505248994.60000
08:0714.6505248994.60000
08:0814.6505248994.50000
08:0914.6503135994.70000
08:1014.6502135994.50000
08:1014.6502135994.50000
08:1114.65130994.40000
08:1214.65130994.60000
08:1314.6508225994.60000
08:1414.65011225994.80000
08:1514.65016225994.60000
08:1614.65018225994.40000
08:1714.65013202994.50000
08:1814.6507202994.00000
08:1914.6509202994.10000
08:2014.65017202994.10000
08:2114.65014248994.30000
08:2214.6509248994.30000
08:2314.6507248994.30000
08:2414.65010248994.30000
08:2514.65010248994.10000
08:2614.65014225994.10000
08:2714.65015225994.10000
08:2814.65015225994.30000
08:2914.65015225994.30000
08:3014.65011248994.10000
08:3014.65011248994.10000
08:3114.6502248994.20000
08:3214.8505225993.90000
08:3314.8509225994.00000
08:3414.751990994.10000
08:3514.7511090994.20000
08:3614.7519292994.10000
08:3714.7516292993.90000
08:3814.7506248993.80000
08:3914.75017248994.00000
08:4014.75018248993.90000
08:4114.85021202993.60000
08:4214.85018202993.70000
08:4314.85018225993.60000
08:4414.85124225993.40000
08:4514.85114225993.40000
08:4614.65114225993.40000
08:4714.65113225993.30000
08:4814.65215202993.20000
08:4914.65219202993.60000
08:5014.65118180993.60000
08:5114.65118180993.50000
08:5214.85016180993.30000
08:5314.85014180993.30000
08:5314.85014180993.30000
08:5414.95014180993.30000
08:5514.95018225993.40000
08:5614.95018225993.30000
08:5714.85114202993.30000
08:5714.85114202993.30000
08:5814.85111202993.30000
08:5914.85012202993.10000
09:0014.85018202992.90000
09:0014.85018202992.90000
09:0114.95018248993.00000
09:0214.95120202992.70000
09:0314.95115202992.70000
09:0414.95115202992.60000
09:0414.95115202992.60000
09:0514.95016225993.00000
09:0614.95016225993.00000
09:0714.95022202992.70000
09:0814.95019202992.70000
09:0914.95018180993.10000
09:1014.95017180993.20000
09:1014.95017180993.20000
09:1114.95117225993.20000
09:1214.95120248993.10000
09:1314.95114248993.10000
09:1414.95114248993.20000
09:1514.85225202993.20000
09:1614.85216248993.10000
09:1714.85215248993.10000
09:1814.85219225993.00000
09:1914.85226202993.20000
09:2014.95227225992.90000
09:2014.95227225992.90000
09:2114.95226225993.00000
09:2214.95222225993.00000
09:2214.95222225993.00000
09:2314.95218225992.90000
09:2415.05027248992.90000
09:2515.05122180993.10000
09:2615.05125225993.10000
09:2615.05125225993.10000
09:2715.05115225992.90000
09:2815.05115225993.00000
09:2815.05115225993.00000
09:2915.15018202993.00000
09:2915.15018202993.00000
09:3015.15019202993.10000
09:3115.24919202992.70000
09:3115.24919202992.70000
09:3215.34926225992.70000
09:3215.34926225992.70000
09:3315.34929180992.70000
09:3415.34928180993.10000
09:3515.34919180992.70000
09:3615.44920202992.80000
09:3715.44917248992.80000
09:3815.44916248993.00000
09:3915.44922225992.80000
09:4015.44928202992.60000
09:4115.54826202992.70000
09:4215.64825202993.00000
09:4315.64828292993.10000
09:4415.64821292992.90000
09:4415.64821292992.90000
09:4515.64818202992.80000
09:4615.64819225992.60000
09:4615.64819225992.60000
09:4715.64827180992.60000
09:4815.64828180992.50000
09:4915.64820202992.70000
09:5015.64816202992.70000
09:5115.64916248992.70000
09:5215.64915248992.70000
09:5315.64915225992.60000
09:5415.54915225992.50000
09:5515.54816225992.70000
09:5615.64826202992.90000
09:5715.64929225993.10000
09:5815.64928180993.30000
09:5815.64928180993.30000
09:5915.64916180993.00000
10:0015.64916180992.50000
10:0115.54928225993.00000
10:0215.54926292992.50000
10:0315.54912292992.40000
10:0415.44915225992.30000
10:0515.44933202992.10000
10:0615.44924248992.30000
10:0715.44916248992.60000
10:0815.44915248992.60000
10:0915.54916225992.60000
10:1015.54919225992.60000
10:1115.54922225992.40000
10:1215.54924202992.40000
10:1315.54919202992.60000
10:1315.54919202992.60000
10:1415.64918180992.30000
10:1515.64916180992.30000
10:1615.64915180992.40000
10:1715.65015180992.50000
10:1815.65014225992.60000
10:1815.65014225992.60000
10:1915.64914225992.50000
10:2015.64914225992.30000
10:2115.64923202992.40000
10:2215.64920202992.40000
10:2315.64919202992.30000
10:2415.64918225992.20000
10:2515.64917225992.40000
10:2615.84917225992.40000
10:2715.84917225992.20000
10:2815.84917225992.20000
10:2915.84916225992.30000
10:3015.84917202992.30000
10:3115.84917202992.00000
10:3215.84916248992.00000
10:3315.84914248992.00000
10:3415.85014225992.00000
10:3515.85016225992.10000
10:3615.95017202992.10000
10:3615.95017202992.10000
10:3715.94816248991.90000
10:3815.94814248992.00000
10:3915.94917225992.00000
10:4015.94927225992.10000
10:4115.94921202991.90000
10:4215.94917202991.90000
10:4215.94917202991.90000
10:4316.04815202991.90000
10:4416.04814202991.90000
10:4416.04814202991.90000
10:4516.14814202991.80000
10:4616.14813202991.90000
10:4716.14813180991.80000
10:4816.1487180991.70000
10:4916.1494270991.40000
10:4916.1494270991.40000
10:5016.1499270991.40000
10:5116.05011248991.50000
10:5216.05013248991.50000
10:5316.05013248991.70000
10:5416.05013248991.70000
10:5515.95018248991.60000
10:5615.95012225991.60000
10:5715.95012225991.80000
10:5815.95012270991.80000
10:5915.95018270991.70000
11:0015.94918270991.70000
11:0116.04918202991.70000
11:0216.14915202991.80000
11:0216.14915202991.80000
11:0316.14916292991.50000
11:0416.14915292991.60000
11:0416.14915292991.60000
11:0516.44926225991.80000
11:0616.54928248991.60000
11:0716.64922180991.40000
11:0816.84922202991.60000
11:0816.84922202991.60000
11:0916.84920180991.40000
11:1016.84824248991.50000
11:1116.94815248991.50000
11:1216.94919202992.00000
11:1316.94919202992.00000
11:1416.84927248991.70000
11:1516.84916248991.90000
11:1616.84916248991.60000
11:1716.84917248991.60000
11:1816.64918225991.80000
11:1916.64920225991.80000
11:2016.65026202991.50000
11:2116.65017202991.70000
11:2216.65023248991.50000
11:2316.65026248991.40000
11:2416.65026248991.40000
11:2516.65021225991.90000
11:2616.65020225991.70000
11:2716.65018225991.60000
11:2816.65013225991.60000
11:2916.65013225991.70000
11:3016.65117202991.90000
11:3116.65118202991.30000
11:3216.65221202991.10000
11:3316.65218225991.40000
11:3416.65218225991.30000
11:3516.65215225991.30000
11:3616.65212225991.00000
11:3716.65214225991.00000
11:3816.65217225991.20000
11:3916.65217225991.40000
11:4016.65215225991.30000
11:4116.65215202991.20000
11:4216.65213202991.40000
11:4316.65213202991.40000
11:4416.65213202991.50000
11:4416.65213202991.50000
11:4516.65213202991.60000
11:4616.55312248991.00000
11:4716.5538248991.00000
11:4816.55310180991.10000
11:4916.55316180991.10000
11:5016.55316180991.10000
11:5116.5534292991.10000
11:5216.5537225991.10000
11:5316.65320225991.00000
11:5316.65320225991.00000
11:5416.55315225991.00000
11:5516.55315225991.10000
11:5616.7538315991.10000
11:5716.7534315991.30000
11:5816.8545202991.30000
11:5816.8545202991.30000
11:5916.8546202991.10000
12:0016.8546202991.10000
12:0016.8546202991.10000
12:0116.8533315991.00000
12:0216.6547180991.00000
12:0316.65412180990.90000
12:0316.65412180990.90000
12:0416.55411248991.00000
12:0416.55411248991.00000
12:0516.5549248991.10000
12:0616.5549338991.00000
12:0716.5548338990.80000
12:0716.5548338990.80000
12:0816.5548338990.80000
12:0916.45517202991.00000
12:0916.45517202991.00000
12:1016.45517202991.10000
12:1116.45520225991.00000
12:1116.45520225991.00000
12:1216.45516225990.70000
12:1216.45516225990.70000
12:1316.45516202990.70000
12:1316.45516202990.70000
12:1416.45517225990.80000
12:1416.45517225990.80000
12:1516.45514225990.60000
12:1516.45514225990.60000
12:1616.35514225990.70000
12:1616.35514225990.70000
12:1716.35517225990.40000
12:1716.35517225990.40000
12:1816.35618248990.30000
12:1816.35618248990.30000
12:1916.35617225990.40000
12:2016.35616225990.40000
12:2116.35616180990.40000
12:2216.35615180990.10000
12:2216.35615180990.10000
12:2316.35616202990.10000
12:2316.35616202990.10000
12:2416.35625225990.10000
12:2516.35615225990.40000
12:2616.35616202989.90000
12:2616.35616202989.90000
12:2716.35617202989.90000
12:2716.35617202989.90000
12:2816.25717202989.90000
12:2816.25717202989.90000
12:2916.25718202989.90000
12:2916.25718202989.90000
12:3016.25718202989.80000
12:3116.25719202990.00000
12:3216.25718202990.00000
12:3316.25717202989.90000
12:3416.15820202990.10000
12:3516.15826225989.90000
12:3616.15829225989.50000
12:3716.05826225990.00000
12:3816.05824225989.90000
12:3915.95828225989.60000
12:4015.95832225989.60000
12:4115.95834225989.80000
12:4215.95831225989.40000
12:4315.95830202989.50000
12:4415.85827270989.80000
12:4515.85928180989.50000
12:4615.85921225989.90000
12:4715.85926248989.50000
12:4815.85927270989.70000
12:4915.85922225989.80000
12:5015.85920225989.80000
12:5115.85918225989.70000
12:5215.65920248989.70000
12:5315.65921248989.50000
12:5315.65921248989.50000
12:5415.65919202989.40000
12:5515.65918202989.40000
12:5515.65918202989.40000
12:5615.66018248989.40000
12:5615.66018248989.40000
12:5715.56020225989.30000
12:5715.56020225989.30000
12:5815.56018225989.40000
12:5815.56018225989.40000
12:5915.56013270989.70000
13:0015.56011270989.60000
13:0115.66011225989.70000
13:0115.66011225989.70000
13:0215.56020225989.70000
13:0315.56018225989.70000
13:0315.56018225989.70000
13:0415.56013292989.80000
13:0515.56013292989.80000
13:0615.56017248989.80000
13:0615.56017248989.80000
13:0715.56020202989.80000
13:0715.56020202989.80000
13:0815.56017202989.90000
13:0915.56016202990.10000
13:1015.56017248989.90000
13:1015.56017248989.90000
13:1115.56017248990.00000
13:1215.46016202989.80000
13:1315.46016202989.90000
13:1415.56015292989.90000
13:1415.56015292989.90000
13:1415.56015292989.90000
13:1515.56015292990.00000
13:1615.56015225990.20000
13:1615.56015225990.20000
13:1715.56018225990.30000
13:1815.56018225990.00000
13:1915.45920202990.00000
13:2015.45919202990.00000
13:2115.45918180990.20000
13:2115.45918180990.20000
13:2215.45915180990.10000
13:2315.45915225990.30000
13:2415.45916225990.20000
13:2515.45916248990.20000
13:2615.35918202990.20000
13:2615.35918202990.20000
13:2715.35911202990.20000
13:2815.36015202990.30000
13:2915.36018202990.30000
13:2915.36018202990.30000
13:3015.36018225990.60000
13:3115.36024225990.40000
13:3215.36017225990.40000
13:3315.36017202990.50000
13:3415.36016202990.50000
13:3515.26016248990.30000
13:3615.26019248990.50000
13:3715.16019225990.40000
13:3815.16117225990.40000
13:3915.16117225990.60000
13:4015.16121248990.30000
13:4115.16134225990.10000
13:4215.16121225990.60000
13:4315.16121225990.60000
13:4415.16121225990.60000
13:4515.16121225990.60000
13:4814.76517248990.20000
13:4914.46517225990.30000
13:5014.46517225990.10000
13:5114.36718225990.10000
13:5214.36718225990.40000
13:5314.16718202990.60000
13:5414.16718202990.70000
13:5514.16814180990.70000
13:5614.16813180990.30000
13:5714.06918202990.60000
13:5814.16824202990.40000
13:5914.16826202990.50000
14:0014.26821225990.40000
14:0114.26818225990.40000
14:0214.36824202990.20000
14:0214.36824202990.20000
14:0314.36729202990.20000
14:0414.36721225990.40000
14:0514.36716225990.20000
14:0614.46616225990.20000
14:0714.46615225990.20000
14:0814.56617225990.30000
14:0914.56622225990.10000
14:1014.56619225990.10000
14:1114.46619202990.30000
14:1214.56629202990.60000
14:1314.56618202990.60000
14:1414.56618225990.30000
14:1514.56617225990.20000
14:1614.56617225990.20000
14:1714.76514225990.20000
14:1814.76614225990.20000
14:1914.76614225990.10000
14:2014.76614225990.10000
14:2114.56615202990.00000
14:2214.56618202990.00000
14:2314.36825225990.20000
14:2414.26820158990.10000
14:2414.26820158990.10000
14:2514.26815158990.00000
14:2614.16819225989.90000
14:2714.16819225990.00000
14:2814.16818225990.10000
14:2914.16828225990.10000
14:3014.16831202990.20000
14:3114.16824225990.00000
14:3214.16816225990.00000
14:3314.16816225990.30000
14:3414.16816225990.10000
14:3514.16816225990.20000
14:3614.16816225990.30000
14:3714.16811225990.20000
14:3814.16812225990.20000
14:3914.26821248990.20000
14:4014.26719202990.10000
14:4114.26716202990.20000
14:4214.26716202990.20000
14:4214.26716202990.20000
14:4314.56726202990.20000
14:4414.56632225990.20000
14:4414.56632225990.20000
14:4514.66621248990.40000
14:4614.66620248990.40000
14:4714.66620248990.40000
14:4814.66521202990.40000
14:4914.66514202990.30000
14:5014.66514202990.40000
14:5114.66516248990.30000
14:5214.66517248990.40000
14:5314.56524225990.00000
14:5414.56518225990.00000
14:5514.56617225990.00000
14:5614.56612225990.10000
14:5714.56612225990.10000
14:5814.46625248990.30000
14:5914.46626225990.30000
15:0014.46626202990.40000
15:0114.66523225990.30000
15:0214.66514225990.00000
15:0314.66514248990.00000
15:0414.66522202990.10000
15:0414.66522202990.10000
15:0514.66518315990.10000
15:0614.66517315990.10000
15:0714.76518225990.00000
15:0814.76518225990.00000
15:0914.76518225990.00000
15:1014.76518225990.00000
15:1114.66615248990.10000
15:1214.66617248990.40000
15:1314.66624202990.70000
15:1414.66630225990.80000
15:1514.66626225990.40000
15:1614.66620225990.40000
15:1714.66619225990.40000
15:1814.66622225990.50000
15:1914.66624202990.60000
15:2014.66621202990.40000
15:2114.66617202990.30000
15:2214.76618248990.30000
15:2314.76619248990.10000
15:2414.66618225990.20000
15:2514.66618225989.90000
15:2614.86521225989.70000
15:2714.86526225989.70000
15:2814.96527225989.80000
15:2914.96431202990.00000
15:3014.96419202989.80000
15:3114.96418180989.70000
15:3214.96417180989.50000
15:3314.96417180989.50000
15:3415.16421225989.50000
15:3515.06421202989.60000
15:3615.06417202989.50000
15:3715.06417202989.80000
15:3815.16523225989.90000
15:3915.06524202989.80000
15:4015.06423225989.60000
15:4115.06417202989.70000
15:4215.06416202989.60000
15:4315.06421202989.60000
15:4415.06418202989.70000
15:4415.06418202989.70000
15:4515.16422225989.80000
15:4615.16431225989.90000
15:4615.16431225989.90000
15:4715.16423225989.70000
15:4815.26428225989.60000
15:4815.26428225989.60000
15:4915.26422248989.50000
15:4915.26422248989.50000
15:5015.26421225989.60000
15:5115.26422225989.60000
15:5215.26422225989.60000
15:5315.26420202989.70000
15:5415.26417202989.60000
15:5515.26417248989.50000
15:5615.26415248989.60000
15:5715.26415248989.60000
15:5815.26420248989.70000
15:5815.26420248989.70000
15:5915.26419248989.70000
16:0015.26419248989.70000
16:0115.36419248989.80000
16:0215.36416248989.70000
16:0315.46416202989.70000
16:0415.46411202989.80000
16:0515.46412202989.80000
16:0615.46417202989.80000
16:0715.46417202989.90000
16:0715.46417202989.90000
16:0815.36516202989.90000
16:0915.36515202989.90000
16:1014.96517248990.00000
16:1114.96518248989.90000
16:1114.96518248989.90000
16:1214.76816225990.10000
16:1314.76814225990.10000
16:1314.76814225990.10000
16:1414.56815248990.10000
16:1414.56815248990.10000
16:1514.56815225990.30000
16:1914.4699248990.60000
16:2014.4699248990.60000
16:2114.3709225990.60000
16:2214.3708225990.60000
16:2214.3708225990.60000
16:2314.2718315990.60000
16:2414.2717315990.60000
16:2414.2717315990.60000
16:2514.17113225990.70000
16:2614.17121225990.80000
16:2714.17121225990.70000
16:2813.97212225990.80000
16:2913.9723225990.70000
16:3013.8734270990.90000
16:3113.8736270991.00000
16:3213.8746248991.00000
16:3313.8748248991.00000.5
16:3413.5749292990.90000
16:3413.5749292990.90000
16:3513.57719292990.80000
16:3513.57719292990.80000
16:3613.37919338990.70000
16:3713.3798338990.90000
16:3813.2804338991.00000
16:3913.2808202991.00000.5
16:4013.2809202991.00000
16:4113.0819225990.90000.5
16:4213.0818225990.90000
16:4312.9828202990.90000
16:4412.9828202991.00000
16:4412.9828202991.00000
16:4512.68212225990.90000
16:4612.68214225991.00000
16:4712.58214248991.10000
16:4812.58215248990.70000
16:4912.68215202990.70000
16:5012.68214202990.90000
16:5112.68214225991.00000
16:5212.68211225991.00000
16:5312.68211225991.00000
16:5312.68211225991.00000
16:5412.68212225991.00000
16:5512.68213248991.00000
16:5612.68216248991.10000
16:5712.68217248991.00000
16:5812.78114202990.90000.5
16:5912.78112202990.90000
17:0012.78111180990.90000
17:0112.78110180990.80000
17:0212.78111248990.80000
17:0312.78115248991.00000
17:0412.88014180991.00000
17:0512.88011180991.00000
17:0612.88011225991.00000
17:0712.88013225991.00000
17:0812.88013225990.90000
17:0912.97916180990.70000
17:1012.97917180990.70000
17:1012.97917180990.70000
17:1112.97917248990.70000
17:1212.97917248990.60000
17:1312.97917202990.70000
17:1412.97918202990.70000
17:1512.97917248990.60000
17:1612.97914248990.60000
17:1712.97914248990.50000
17:1813.07815202990.60000
17:1913.07815202990.60000
17:2013.17815225990.60000
17:2113.17815225990.70000
17:2213.37815225990.60000
17:2213.37815225990.60000
17:2313.37815225990.60000
17:2413.47616180990.70000
17:2513.47618180990.80000
17:2613.57617225990.60000
17:2713.57612225990.60000
17:2713.57612225990.60000
17:2813.57612270990.50000
17:2913.57610270990.50000
17:3013.57610270990.60000
17:3113.57614225990.60000
17:3213.57615225990.60000
17:3213.57615225990.60000
17:3313.67513202990.60000
17:3413.67512202990.60000
17:3513.87414225990.60000
17:3613.87416225990.70000
17:3713.97416248990.60000
17:3813.97315248990.40000
17:3913.97314248990.50000
17:4013.97311248990.60000
17:4113.97211248990.60000
17:4213.97211248990.60000
17:4313.97311225990.50000
17:4413.97315225990.50000
17:4513.87315202990.40000
17:4613.87315202990.50000
17:4713.87315202990.60000
17:4713.87315202990.60000
17:4813.87315202990.60000
17:4913.87315202990.50000
17:5013.77315248990.50000
17:5113.77314248990.60000
17:5213.87315202990.70000
17:5313.87319202990.70000
17:5313.87319202990.70000
17:5413.77319202990.90000
17:5513.77310225990.90000
17:5613.8729202990.90000
17:5713.87211202990.90000
17:5813.87212180991.00000
17:5913.87213180991.00000
18:0013.87213180991.20000
18:0113.87215202991.10000
18:0113.87215202991.10000
18:0213.87116248991.10000
18:0313.87118248990.90000
18:0413.87118248991.00000
18:0513.87115248991.00000
18:0613.87113248991.00000
18:0713.87114248991.10000
18:0813.87115248991.20000
18:0913.87115248991.20000
18:1013.87116248991.10000
18:1013.87116248991.10000
18:1113.87016225991.30000
18:1113.87016225991.30000
18:1213.87015225991.40000
18:1313.87015225991.40000
18:1413.8719225991.40000
18:1513.6719202991.50000
18:1613.6719202991.50000
18:1613.6719202991.50000
18:1713.6719202991.50000
18:1813.5729338991.50000
18:1913.5728338991.70000
18:2013.47310248991.70000
18:2113.47313248991.80000
18:2213.37412292992.00000
18:2213.37412292992.00000
18:2313.37411292992.00000
18:2413.37512248992.20000
18:2413.37512248992.20000
18:2513.37515248992.20000
18:2513.37515248992.20000
18:2613.37514225992.20000
18:2713.37510225992.20000
18:2813.17510202992.20000
18:2813.17510202992.20000
18:2913.17514202992.30000
18:3013.17514202992.30000
18:3113.17510292992.40000
18:3113.17510292992.40000
18:3212.8759248992.40000
18:3312.8758248992.30000
18:3412.8757248992.40000
18:3412.8757248992.40000
18:3512.57613315992.50000
18:3612.57614315992.40000
18:3612.57614315992.40000
18:3712.37710270992.50000
18:3812.3779270992.50000
18:3812.3779270992.50000
18:3912.1789270992.60000
18:3912.1789270992.60000
18:4012.17810270992.40000
18:4111.9798292992.50000
18:4211.9795292992.50000
18:4311.9805292992.50000
18:4411.9808292992.40000
18:4511.9808248992.70000
18:4611.9806248992.70000
18:4711.8806202992.60000
18:4811.88012202992.60000
18:4811.88012202992.60000
18:4911.88013202992.70000
18:5011.88212225992.70000
18:5111.88211225992.70000
18:5211.68212202992.80000
18:5311.68213202992.90000
18:5411.68212270992.90000
18:5511.68211270992.80000
18:5611.68211202992.80000
18:5711.68211202992.80000
18:5811.78212225992.60000
18:5811.78212225992.60000
18:5911.78217225992.70000
19:0011.88216202992.80000
19:0111.88211202992.80000
19:0111.88211202992.80000
19:0211.68310225992.70000
19:0311.6839225992.80000
19:0411.6838225992.80000
19:0511.5838225992.80000.6
19:0511.5838225992.80000
19:0611.5838225992.80000
19:0711.48310202992.90000
19:0811.48312202992.80000
19:0911.48312225992.70000
19:0911.48312225992.70000
19:1011.4838225992.70000
19:1111.3839225992.70000
19:1211.38316225992.60000
19:1311.28316225992.60000
19:1411.28316225992.70000
19:1411.28316225992.70000
19:1511.2839248992.60000
19:1611.28313248992.60000
19:1711.18314248992.60000
19:1711.18314248992.60000
19:1811.18219225992.50000
19:1911.18216225992.40000
19:2011.38114225992.40000
19:2011.38114225992.40000
19:2111.38111225992.40000
19:2211.38111225992.50000
19:2311.38110270992.50000
19:2311.38110270992.50000
19:2411.38110270992.20000
19:2511.48014202992.30000
19:2611.48014202992.30000
19:2711.68015225992.30000
19:2811.68015225992.40000
19:2911.68012225992.40000
19:3011.6806225992.30000
19:3111.88010202992.20000
19:3211.88014202992.10000
19:3311.87914202991.80000
19:3411.87914202991.80000
19:3511.87912202991.80000
19:3611.8797202991.80000
19:3611.8797202991.80000
19:3711.9787202991.70000
19:3711.9787202991.70000
19:3811.9787202991.50000
19:3911.9787202991.40000
19:4011.97611202991.40000
19:4111.97611202991.50000
19:4212.67315202991.60000
19:4212.67315202991.60000
19:4312.67315202991.60000
19:4412.97116225991.70000
19:4512.97118225991.50000
19:4613.16816225991.60000
19:4713.16814225991.70000
19:4713.16814225991.70000
19:4813.36814225991.70000
19:4913.36813225991.70000
19:5013.26712225991.80000
19:5113.26710225991.80000
19:5213.26712248991.90000
19:5313.26715248992.00000
19:5313.26715248992.00000
19:5413.26715248992.20000
19:5513.26612248992.40000
19:5613.26612248992.40000
19:5713.26612225992.40000
19:5713.26612225992.40000
19:5813.26612225992.40000
19:5913.26613225992.40000
20:0013.26616225992.40000
20:0013.26616225992.40000
20:0113.26616225992.50000
20:0213.26616225992.50000
20:0213.26616225992.50000
20:0313.26615202992.40000
20:0413.26614202992.40000
20:0513.16614202992.50000
20:0613.16615202992.50000
20:0713.16614225992.50000
20:0813.16614225992.50000
20:0913.16614225992.70000
20:1013.1669180992.60000
20:1113.1669180992.80000
20:1212.9679180992.90000
20:1312.9679180992.80000
20:1412.9679270993.10000
20:1512.96710270993.10000
20:1612.96811225993.10000
20:1712.96813225993.10000
20:1812.86813202993.20000
20:1912.86812202993.10000
20:1912.86812202993.10000
20:2012.86811202993.10000
20:2112.86810202993.20000
20:2212.86811270993.10000
20:2312.86814270993.20000
20:2412.86814270993.20000
20:2512.86714225993.10000
20:2612.86714225993.20000
20:2712.86717225993.50000
20:2812.86717225993.50000
20:2912.86716248993.40000
20:3012.86716248993.40000
20:3112.86715225993.50000
20:3212.86715225993.20000
20:3312.96714225993.30000
20:3412.96711225993.30000
20:3512.96712202993.30000
20:3612.96716202993.50000
20:3712.86816202993.20000
20:3812.86816202993.20000
20:3912.86816202993.40000
20:4012.76813225993.40000
20:4112.76811225993.40000
20:4212.66817225993.40000
20:4312.66817225993.30000
20:4412.66814225993.30000
20:4512.66812225993.20000
20:4512.66812225993.20000
20:4612.66814225993.50000
20:4712.66817225993.50000
20:4812.66815248993.40000
20:4912.66813248993.40000
20:5012.66812225993.40000
20:5112.66712225993.40000
20:5212.66712225993.20000
20:5312.66713225993.20000
20:5412.66713225993.20000
20:5512.66714225993.40000
20:5612.66714225993.40000
20:5712.66614248993.30000
20:5812.66614248993.10000
20:5912.66614248993.10000
21:0012.66613248993.30000
21:0112.66615225993.20000
21:0212.66617225993.10000
21:0312.66619202993.10000
21:0412.76618180993.20000
21:0512.76612180993.30000
21:0612.76612202993.30000
21:0712.76614202993.30000
21:0812.86615225993.30000
21:0912.86517225993.20000
21:1012.86517225993.20000
21:1112.86516225993.20000
21:1212.86515225993.00000
21:1312.86514202993.10000
21:1412.86514202993.10000
21:1512.86514202993.20000
21:1612.86512225993.30000
21:1712.86512202993.40000
21:1812.86513202993.50000
21:1912.86513248993.40000
21:2012.86515248993.40000
21:2112.96516225993.30000
21:2212.96516225993.20000
21:2312.96416180993.10000
21:2412.96413180993.00000
21:2512.96412225993.00000
21:2612.96413225992.90000
21:2712.96414225992.90000
21:2812.96415248992.90000
21:2912.96416248992.80000
21:3013.06316225992.80000
21:3113.06318225992.70000
21:3213.06318202992.60000
21:3213.06318202992.60000
21:3313.06316202992.60000
21:3413.06314202992.70000
21:3513.06314248992.70000
21:3613.06312248992.70000
21:3713.0639180992.70000
21:3813.06311225992.80000
21:3913.06215225992.90000
21:4013.06215225992.80000
21:4113.16115202992.90000
21:4213.16115202992.80000
21:4313.16117225992.80000
21:4413.16117225992.70000
21:4513.16117225992.70000
21:4613.16115225992.70000
21:4713.26015225992.80000
21:4813.26016225992.70000
21:4913.26016225992.70000
21:4913.26016225992.70000
21:5013.26016225992.70000
21:5113.16016225992.70000
21:5213.16016225992.60000
21:5313.16016225992.60000
21:5413.16018225992.80000
21:5513.16018225992.80000
21:5613.16015225992.80000
21:5713.16017225992.70000
21:5813.16015225992.70000
21:5913.16012225992.80000
22:0013.16012225992.70000
22:0113.06014202992.70000
22:0213.06014202992.70000
22:0313.16017180992.80000
22:0413.16017180992.80000
22:0513.16016225992.90000
22:0613.16015225993.00000
22:0713.15917225992.80000
22:0813.25919225992.60000
22:0813.25919225992.60000
22:0913.25918225992.70000
22:1013.25917225992.70000
22:1113.25915202992.70000
22:1213.25910202992.70000
22:1313.25911202992.70000
22:1413.15914202992.80000
22:1513.15914202992.90000
22:1613.15913202992.80000
22:1613.15913202992.80000
22:1713.15913202992.80000
22:1813.15913248992.70000
22:1813.15913248992.70000
22:1913.15913248992.90000
22:2013.15913225992.90000
22:2013.15913225992.90000
22:2113.15913225993.00000
22:2213.15912225992.80000
22:2313.15912225992.60000
22:2413.15912225992.60000
22:2413.15912225992.60000
22:2513.15912225992.60000
22:2613.15812202992.70000
22:2713.15811202992.70000
22:2813.15811225992.80000
22:2913.15811225992.90000
22:2913.15811225992.90000
22:3013.15811202992.80000
22:3113.1589202992.90000
22:3213.1589202992.90000
22:3313.05812248993.00000
22:3413.05812248993.00000
22:3513.15711225993.10000
22:3613.15711225993.20000
22:3713.15713225993.20000
22:3813.15715225993.30000
22:3913.15714180993.20000
22:4013.15712180993.00000
22:4013.15712180993.00000
22:4113.15711292993.10000
22:4113.15711292993.10000
22:4213.15710292993.10000
22:4313.15812225993.00000
22:4413.15816225993.00000
22:4513.15816225993.00000
22:4613.15813202992.90000
22:4713.15813202993.00000
22:4813.15811225993.00000
22:4913.15811225992.90000
22:5013.15812202992.70000
22:5113.15812202992.80000
22:5113.15812202992.80000
22:5213.15814225992.80000
22:5313.15815202993.00000
22:5413.15815202993.00000
22:5513.15812202993.00000
22:5613.15812202993.00000
22:5713.15712202993.00000
22:5813.15712202992.80000
22:5813.15712202992.80000
22:5913.15712202992.90000
23:0013.1579202992.90000
23:0113.15716225992.90000
23:0213.15719225993.00000
23:0313.15620202993.00000
23:0413.15615202993.10000
23:0513.15614202993.10000
23:0613.15612202993.10000
23:0713.15611202993.10000
23:0713.15611202993.10000
23:0813.15715248993.00000
23:0913.15716248993.10000
23:1012.95716225993.20000
23:1112.95717225993.20000
23:1212.95716248993.20000
23:1312.95613248993.10000
23:1412.95713225993.10000
23:1412.95713225993.10000
23:1512.95716225993.10000
23:1612.95616202993.20000
23:1712.95615202993.20000
23:1812.95615202993.20000
23:1912.95616202993.20000
23:2012.95617202993.30000
23:2012.95617202993.30000
23:2112.95616202993.30000
23:2112.95616202993.30000
23:2212.95616202993.40000
23:2312.95615202993.40000
23:2412.95615202993.40000
23:2512.95614180993.40000
23:2612.95613180993.40000
23:2712.85614270993.40000
23:2812.85615270993.40000
23:2912.85614225993.40000
23:3012.85612225993.40000
23:3112.95512202993.40000
23:3212.95515202993.50000
23:3312.95515202993.50000
23:3412.95514248993.40000
23:3512.95513202993.60000
23:3512.95513202993.60000
23:3612.95510202993.50000
23:3712.9559202993.50000
23:3812.85513202993.50000
23:3912.85514202993.60000
23:3912.85514202993.60000
23:4012.85614225993.70000
23:4112.85615225993.70000
23:4112.85615225993.70000
23:4212.85615225993.70000
23:4312.85615225993.80000
23:4312.85615225993.80000
23:4412.85615225993.80000
23:4512.85615225993.80000
23:4512.85615225993.80000
23:4612.75615225993.80000
23:4612.75615225993.80000
23:4712.75614225993.70000
23:4812.75614225993.70000
23:4912.75615225993.80000
23:5012.75615225993.60000
23:5012.75615225993.60000
23:5112.75617225993.80000
23:5112.75617225993.80000
23:5212.75618225993.70000
23:5312.65719225993.70000
23:5412.65719225993.70000
23:5512.65619225993.80000
23:5612.65614225993.80000
23:5712.75613225993.70000
23:5812.75616225993.70000
23:5912.75617225993.80000
23:5912.75617225993.80000
Estremi Min11.1480-989.2000-2.6
Estremi Max16.98310-1002.20000
Medie/TOT13.960.913.9-9942.6
Minime11.1481-989.2-
Massime16.983342251002.2-