DATO

Medie/TOT10.862.66.5-1007.81
Minime7.9551-1002-
Massime1378202021010.7-

ORARIO

00:017.9763901008.60000
00:027.97731121008.70000
00:037.97721121008.60000
00:048.3773451008.60000
00:058.3775451008.60000
00:068.5775451008.60000
00:078.5775451008.60000
00:078.5775451008.60000
00:088.5775681008.70000
00:098.8766681008.70000
00:108.8766681008.80000
00:108.8766681008.80000
00:118.8766681008.80000
00:128.9746221008.70000
00:128.9746221008.70000
00:139.1739681008.70000
00:149.17311681008.60000
00:159.2734681008.60000
00:169.2731681008.70000
00:179.2731451008.50000
00:189.2731451008.50000
00:199.3715681008.40000
00:209.37110681008.50000
00:219.371101351008.50000
00:229.37191351008.50000
00:239.37191121008.60000
00:239.37191121008.60000
00:249.37101121008.60000
00:249.37101121008.60000
00:259.37101121008.60000
00:269.4711681008.70000
00:269.4711681008.70000
00:279.4711681008.50000
00:289.5711681008.50000
00:299.5711681008.60000
00:299.5711681008.60000
00:309.5713681008.60000
00:319.5714681008.50000
00:329.5722221008.70000
00:329.5722221008.70000
00:339.5721221008.60000
00:349.4726221008.50000
00:359.4729221008.70000
00:369.4729221008.60000
00:379.57243381008.50000
00:379.57243381008.50000
00:389.57243381008.50000
00:389.57243381008.50000
00:399.57211121008.60000
00:409.67211121008.70000
00:409.67211121008.70000
00:419.67212921008.80000
00:419.67212921008.80000
00:429.67212921008.70000
00:439.57152021008.80000
00:439.57152021008.80000
00:449.57172021008.90000
00:449.57172021008.90000
00:459.57141351008.60000
00:469.57121351008.60000
00:479.57161801008.70000
00:489.57191801008.60000
00:499.57072701008.70000
00:509.57032701008.80000
00:519.67032701008.70000
00:529.67032701008.80000
00:539.67032701008.80000
00:549.6692901008.70000
00:559.6692901008.80000
00:569.669112251008.80000
00:579.669142251008.80000
00:589.6697681008.70000
00:599.6691681008.70000
01:009.66812021008.70000
01:009.66812021008.70000
01:009.66812021008.70000
01:019.66832021008.80000
01:029.66811801008.80000
01:029.66811801008.80000
01:039.66801801008.90000
01:049.66801801008.90000
01:049.66801801008.90000
01:059.66801801008.80000
01:059.66801801008.80000
01:069.86901801008.80000
01:079.86901801008.80000
01:089.86801801008.80000
01:099.86822021009.00000
01:099.86822021009.00000
01:109.86822021009.00000
01:109.86822021009.00000
01:119.86862251008.80000
01:119.86862251008.80000
01:129.86862251008.70000
01:139.86752021008.70000
01:149.86732021008.70000
01:149.86732021008.70000
01:159.86692021008.70000
01:159.86692021008.70000
01:169.866112021008.80000
01:179.96652021008.70000
01:179.96652021008.70000
01:189.96622021008.70000
01:189.96622021008.70000
01:199.96532251008.80000
01:209.96532251008.70000
01:219.96542701008.80000
01:229.96552701008.80000
01:239.96552021008.80000
01:249.96542021008.90000
01:259.96542021008.90000
01:269.96542251008.90000
01:279.96562251008.90000
01:289.96562021008.80000
01:299.96542021008.70000
01:309.96532251008.80000
01:319.96532251008.80000
01:329.96533381008.80000
01:329.96533381008.80000
01:339.96513381008.80000
01:339.96513381008.80000
01:349.96622481008.90000
01:359.96632481008.80000
01:369.96652021008.90000
01:379.96682021008.80000
01:389.96681351008.80000
01:399.96621351008.80000
01:409.96621351008.90000
01:419.9661451008.90000
01:429.9661451008.90000
01:429.9661451008.90000
01:439.96652481008.90000
01:449.96672481008.80000
01:449.96672481008.80000
01:459.966122251008.80000
01:469.966152251008.80000
01:479.965121801008.80000
01:489.96591801008.90000
01:489.96591801008.90000
01:4910.06492251008.90000
01:5010.06492251008.80000
01:5110.164112251008.80000
01:5210.164122251008.80000
01:5210.164122251008.80000
01:5310.164122251008.80000
01:5410.16422251009.00000
01:5510.16422251008.90000
01:5610.164102251008.80000
01:5710.164102251008.90000
01:5810.16561121008.90000
01:5910.16541121008.90000
02:0010.16552251008.90000
02:0110.16562251008.90000
02:0210.16572251008.90000
02:0310.16572251008.90000
02:0410.163102021008.90000
02:0510.163142021008.90000
02:0610.162101801008.70000
02:0710.16241801008.70000
02:0810.16241801008.80000
02:0910.16341801009.00000
02:1010.16341801009.00000
02:1010.16341801009.00000
02:1110.06332021009.00000
02:1210.06332021009.00000
02:1310.06322251009.00000
02:1410.06312251009.00000
02:1510.06392701009.00000
02:1610.063122701009.10000
02:1710.16372701009.10000
02:1810.16332701009.00000
02:1910.16342701009.10000
02:2010.16362701009.10000
02:2110.16362021009.00000
02:2210.16362021009.10000
02:2310.16362021009.10000
02:2410.16323381009.20000
02:2510.16323381009.10000
02:2610.16242481009.10000
02:2710.16242481009.10000
02:2810.16252701009.10000
02:2910.16252701009.20000
02:3010.16242021009.20000
02:3110.16232021009.10000
02:3110.16232021009.10000
02:3210.06232921009.00000
02:3310.06222921008.90000
02:349.96222021009.00000
02:359.96202021009.00000
02:3610.06201581009.00000
02:3710.06221581008.90000
02:389.96242251008.90000
02:389.96242251008.90000
02:399.96262251009.00000
02:399.96262251009.00000
02:409.96262251009.00000
02:419.96252481009.00000
02:419.96252481009.00000
02:429.96252481009.00000
02:439.96171801008.90000
02:449.96171801009.00000
02:4510.06072251009.10000
02:4610.06082251009.00000
02:4610.06082251009.00000
02:4710.16082481009.00000
02:4810.16062481009.00000
02:4910.16062481009.10000
02:5010.16062481009.00000
02:5110.16142251009.00000
02:5110.16142251009.00000
02:5210.16112251008.90000
02:5310.06022021008.90000
02:5310.06022021008.90000
02:5410.06082021008.90000
02:5410.06082021008.90000
02:5510.06082021009.00000
02:5510.06082021009.00000
02:5610.06062251009.00000
02:5610.06062251009.00000
02:5710.06062251009.00000
02:5810.0604901009.00000
02:5910.0611901009.00000
03:0010.16152921009.00000
03:0110.16162921009.00000
03:0110.16162921009.00000
03:0210.16162921009.00000
03:0310.16162921009.00000
03:0410.16141801009.00000
03:0510.16111801009.00000
03:069.96212021009.20000
03:079.96222021009.10000
03:0810.16222251009.00000
03:0910.162102251008.80000
03:0910.162102251008.80000
03:1010.162102251008.80000
03:1110.16222021008.80000
03:1110.16222021008.80000
03:1210.16222021008.70000
03:1310.16252921008.80000
03:1410.16262921008.90000
03:1410.16262921008.90000
03:1510.16262921008.80000
03:1510.16262921008.80000
03:1610.16262921008.70000
03:1710.16272701008.70000
03:1810.16272701008.60000
03:1910.16252021008.60000
03:2010.16232021008.70000
03:2110.16242701008.70000
03:2110.16242701008.70000
03:2210.16252701008.70000
03:2310.06152701008.60000
03:2410.06152701008.60000
03:2510.06152701008.50000
03:2610.16163381008.70000
03:2610.16163381008.70000
03:2710.16163381008.60000
03:2810.16282251008.60000
03:2910.16282251008.50000
03:3010.16072481008.50000
03:3110.16072481008.20000
03:3110.16072481008.20000
03:3210.16052021008.40000
03:3310.16032021008.50000
03:3410.16112921008.50000
03:3510.16102921008.50000
03:3610.16112021008.40000
03:3610.16112021008.40000
03:3710.16142021008.50000
03:3810.16152921008.40000
03:3910.16172921008.40000
03:4010.16172921008.50000
03:4010.16172921008.50000
03:4110.16222251008.60000
03:4210.16222251008.40000
03:4310.16242021008.30000
03:4410.16252021008.40000
03:4510.16152021008.40000
03:4610.16152021008.50000
03:4710.1613901008.50000
03:4810.1611901008.50000
03:4910.16132251008.50000
03:5010.16172251008.40000
03:5110.16172481008.30000
03:5210.16132481008.40000
03:5310.16131581008.40000
03:5410.16121581008.40000
03:5510.16121581008.50000
03:569.96202921008.60000
03:569.96202921008.60000
03:579.96202921008.60000
03:579.96202921008.60000
03:589.96212251008.60000
03:599.96222251008.60000
04:009.96222921008.60000
04:019.96222921008.70000
04:019.96222921008.70000
04:029.96222921008.70000
04:039.96222921008.70000
04:039.96222921008.70000
04:049.96242701008.70000
04:059.96252701008.60000
04:059.96252701008.60000
04:0610.0624681008.70000
04:0710.0622681008.60000
04:0810.06222481008.70000
04:099.96342481008.70000
04:099.96342481008.70000
04:109.96342481008.70000
04:119.96242481008.80000
04:129.96242481008.70000
04:129.96242481008.70000
04:139.96242021008.70000
04:149.96252021008.60000
04:1510.16232021008.60000
04:1610.16222021008.40000
04:1710.06232251008.60000
04:1810.06242251008.40000
04:1910.16262251008.50000
04:2010.16282251008.50000
04:2010.16282251008.50000
04:219.96241121008.70000
04:219.96241121008.70000
04:229.96201121008.70000
04:2310.06232701008.60000
04:2410.06282701008.60000
04:2510.06282701008.50000
04:269.96182481008.60000
04:279.96182481008.70000
04:2810.16182481008.50000
04:2910.16182481008.50000
04:3010.16172701008.60000
04:3110.16172701008.60000
04:3210.161601008.70000
04:3310.161501008.70000
04:3410.16142481008.80000
04:3510.16142481008.70000
04:3610.16142481008.60000
04:3710.16142481008.70000
04:3810.16142251008.60000
04:3910.161102251008.50000
04:4010.161102251008.60000
04:4010.161102251008.60000
04:4110.161102251008.60000
04:4210.161102251008.60000
04:4310.16062701008.60000
04:4410.16032701008.50000
04:4510.160201008.60000
04:4610.161201008.60000
04:4710.16102701008.50000
04:4810.16102701008.60000
04:4910.16132481008.50000
04:5010.16182481008.50000
04:5110.16272481008.60000
04:5110.16272481008.60000
04:5210.16232481008.70000
04:5310.16232251008.70000
04:5310.16232251008.70000
04:5410.16282251008.60000
04:5510.16282251008.60000
04:5610.16292021008.60000
04:5710.162102021008.70000
04:5810.16272021008.60000
04:5910.16252021008.50000
04:5910.16252021008.50000
05:0010.16152701008.60000
05:0110.16152701008.60000
05:0110.16152701008.60000
05:0210.16152701008.60000
05:0310.16152701008.60000
05:0310.16152701008.60000
05:0410.16072021008.60000
05:0510.16082021008.60000
05:0510.16082021008.60000
05:0610.16082251008.50000
05:0710.160152251008.60000
05:0810.160152251008.60000
05:0810.160152251008.60000
05:0910.16092251008.60000
05:1010.16092251008.60000
05:1110.16062701008.60000
05:1210.16052701008.80000
05:1210.16052701008.80000
05:1310.15942251008.70000
05:1410.15932251008.70000
05:1410.15932251008.70000
05:1510.15932921008.80000
05:1610.15932921008.80000
05:1610.15932921008.80000
05:1710.15942251008.80000
05:1710.15942251008.80000
05:1810.15952251008.80000
05:1910.15952251008.80000
05:1910.15952251008.80000
05:2010.15952251008.80000
05:2110.15952481008.80000
05:2210.15982481008.80000
05:2210.15982481008.80000
05:2310.1597221008.80000
05:2410.1590221008.70000
05:2510.1600221008.70000
05:2610.16012921008.80000
05:2610.16012921008.80000
05:2710.16022921008.80000
05:2710.16022921008.80000
05:2810.15953381008.90000
05:2810.15953381008.90000
05:2910.15973381008.80000
05:2910.15973381008.80000
05:3010.15942701008.90000
05:3010.15942701008.90000
05:3110.15932701008.80000
05:3110.15932701008.80000
05:3210.15932701008.80000
05:3310.15932701008.90000
05:3410.15962701008.80000
05:3410.15962701008.80000
05:3510.15982701008.90000
05:3610.15971801008.80000
05:3610.15971801008.80000
05:3710.15911801008.90000
05:3810.15912701008.90000
05:3810.15912701008.90000
05:3910.15922701009.00000
05:4010.15922481008.90000
05:4110.15932481008.90000
05:4110.15932481008.90000
05:4210.15932481009.00000
05:4310.15931351009.00000
05:4410.15921351009.00000
05:4410.15921351009.00000
05:4510.15932701008.90000
05:4610.15932701008.90000
05:4710.1583221008.90000
05:4810.1583221008.90000
05:4910.1581901008.90000
05:5010.1580901008.90000
05:5110.15902701008.90000
05:5110.15902701008.90000
05:5210.15942701009.00000
05:5310.15942701008.90000
05:5410.15962701008.90000
05:5410.15962701008.90000
05:5410.15962701008.90000
05:5510.15962701008.90000
05:5610.15972251009.00000
05:5710.15982251009.00000
05:5810.15982251009.00000
05:5910.15982251009.00000
06:0010.15932701009.00000
06:0110.15922701009.00000
06:0110.15922701009.00000
06:0210.15922701009.00000
06:0310.15922701009.00000
06:0410.15923381009.10000
06:0510.15923381008.90000
06:0610.15922921008.90000
06:0710.15942921008.90000
06:0810.16042921008.90000
06:0810.16042921008.90000
06:0910.16072481009.00000
06:1010.16072921009.00000
06:1110.26032921009.10000
06:1210.26032921009.00000
06:1310.26043151009.00000
06:1410.26043151009.00000
06:1510.26032921009.00000
06:1510.26032921009.00000
06:1610.26012921009.00000
06:1610.26012921009.00000
06:1710.26042251009.00000
06:1810.26052251009.10000
06:1910.260401009.00000
06:2010.260101009.00000
06:2110.26022481009.10000
06:2210.26132481009.10000
06:2310.26132481009.20000
06:2410.26132481009.20000
06:2510.36132481009.10000
06:2610.36132021009.20000
06:2610.36132021009.20000
06:2710.36122021009.30000
06:2810.36132481009.20000
06:2910.36132481009.30000
06:3010.36112481009.30000
06:3110.36102481009.40000
06:3210.361101009.40000
06:3310.361301009.40000
06:3410.36262251009.40000
06:3510.36292251009.40000
06:3610.16482481009.40000
06:3710.16452481009.50000
06:3810.16452481009.50000
06:3910.16552481009.50000
06:4010.16552921009.70000
06:4110.16782921009.70000
06:4110.16782921009.70000
06:4210.16892921009.80000
06:439.96872921009.70000
06:449.96862921009.80000
06:459.86952481009.90000
06:469.86952481009.80000
06:479.67073151010.00000
06:489.67093151009.80000
06:499.47192251009.80000
06:509.47192251009.70000
06:519.37293381009.80000
06:529.37263381009.90000
06:539.27362701009.90000
06:549.27342701009.90000
06:559.17342701009.80000
06:569.17372701009.90000
06:569.17372701009.90000
06:579.17382481009.90000
06:579.17382481009.90000
06:589.17382481010.00000.5
06:598.87382481010.00000
07:008.87442921010.00000
07:018.87422921010.00000
07:028.67422481010.00000
07:038.67422481010.00000
07:048.67422481010.00000
07:058.67422481010.00000
07:068.67422921010.00000
07:078.57432921010.10000
07:088.5742681010.10000
07:098.5740681010.10000
07:108.5740451010.10000
07:118.4731451010.10000
07:128.4731451010.00000
07:138.4730901010.00000
07:148.4730901009.90000
07:158.47432021009.90000
07:168.47442021009.80000
07:178.37452021009.70000
07:188.37452021009.70000
07:198.27652021009.70000
07:208.27652021009.60000
07:218.17661801009.50000
07:228.176101801009.50000
07:238.178102251009.50000
07:248.17852251009.60000.5
07:257.97852481009.70000
07:267.97812481009.80000
07:277.97802481009.70000
07:287.97732021009.70000
07:297.97752021009.70000
07:308.07842021009.70000
07:318.07842021009.70000
07:328.17842251009.70000
07:338.17842251009.70000
07:348.37862251009.80000
07:358.37872251009.70000
07:368.37872481009.80000
07:378.57842481009.70000
07:388.77842481009.70000
07:388.77842481009.70000
07:398.77842481009.70000
07:408.87842921009.70000
07:418.87832921009.80000
07:428.87832921009.80000
07:438.97742701009.80000
07:448.97742701009.80000
07:459.17722251009.80000
07:469.17712251009.80000
07:479.27612481009.80000
07:489.27612481009.80000
07:499.37632481009.80000
07:509.37652481009.80000
07:519.37552481009.80000
07:529.37552481009.90000
07:539.37442701009.90000
07:549.37412701009.90000
07:559.47412481010.10000
07:569.47432481010.10000
07:579.47342481010.10000
07:589.47331581010.10000
07:599.37331581010.10000
08:009.37323151010.10000
08:019.37313151010.10000
08:029.47313151010.00000
08:039.47313151010.00000
08:049.47232021010.10000
08:059.47252021010.10000
08:069.47252251010.10000
08:079.47252251010.10000
08:089.57251581010.10000
08:099.57211581010.10000
08:109.57112481010.20000
08:119.57152481010.20000
08:129.57162481010.20000
08:139.57162481010.20000
08:149.57162481010.30000
08:159.67152481010.30000
08:169.67152481010.20000
08:179.67152251010.40000
08:189.67162251010.30000
08:199.67152481010.40000
08:209.67152481010.30000
08:219.67142921010.30000
08:229.67122921010.30000
08:239.67032251010.30000
08:249.67092251010.20000
08:259.67093151010.20000
08:269.67053151010.30000
08:279.67043381010.30000
08:289.67063381010.40000
08:299.67063381010.40000
08:309.67022921010.40000
08:319.67002921010.40000
08:329.66942251010.30000
08:339.66962251010.40000
08:349.66942481010.40000
08:359.66942481010.40000
08:369.66942481010.40000
08:379.66942921010.50000
08:389.66941351010.50000
08:399.76901351010.50000
08:409.76902251010.50000
08:419.76932251010.40000
08:429.76932481010.50000
08:439.86842481010.60000
08:449.86852481010.50000
08:459.86852481010.60000
08:469.86862481010.60000
08:479.86862251010.70000
08:489.86862251010.60000
08:499.86853151010.70000
08:509.86843151010.60000
08:519.86842481010.60000
08:529.86842481010.60000
08:539.86842921010.70000
08:549.86722921010.60000
08:559.86722481010.50000
08:569.867122481010.50000
08:579.867122481010.50000
08:589.96792251010.50000
08:599.96762251010.60000
09:009.96743151010.50000
09:019.96733151010.40000
09:029.96762251010.70000
09:039.96792251010.70000
09:049.96692701010.50000
09:059.96692701010.50000
09:069.96682701010.50000
09:079.96662701010.50000
09:089.96662921010.50000
09:099.96672921010.40000
09:109.96672921010.50000
09:119.96672251010.40000
09:129.96672251010.30000
09:139.96652921010.30000
09:149.96652921010.40000
09:1510.16632701010.40000
09:1610.16632701010.40000
09:1710.06542481010.40000
09:1810.06552481010.30000
09:1910.06541801010.50000
09:2010.06521801010.50000
09:2110.06521801010.50000
09:2210.06521801010.50000
09:2310.06522921010.50000
09:2410.06562921010.40000
09:2510.06552701010.40000
09:2610.06512701010.50000
09:2710.06512701010.40000
09:2810.165102701010.30000
09:2910.165102701010.30000
09:3010.16573151010.30000
09:3110.16563151010.20000
09:3210.16562251010.30000
09:3310.16572251010.40000
09:3410.16562021010.40000
09:3510.16542021010.30000
09:3610.06562921010.30000
09:3710.06572921010.30000
09:3810.16542251010.30000
09:3910.16512251010.30000
09:4010.16522701010.50000
09:4110.16522701010.40000
09:4210.16522701010.40000
09:4410.06512251010.30000
09:4510.06512481010.30000
09:4610.06522481010.30000
09:4710.06542251010.30000
09:4810.06552251010.30000
09:4910.16542481010.30000
09:5010.16532481010.30000
09:5110.16532251010.30000
09:5210.16532251010.40000
09:5310.16542701010.40000
09:5410.16562701010.30000
09:5510.16562701010.30000
09:5610.16532701010.40000
09:5710.16532701010.40000
09:5810.16532021010.30000
09:5910.16532021010.30000
10:0010.16542481010.30000
10:0110.16552481010.30000
10:0210.26452251010.20000
10:0310.26452251010.30000
10:0410.36443151010.40000
10:0510.36413151010.40000
10:0610.46523151010.20000
10:0710.46523151010.20000
10:0710.46523151010.20000
10:0810.46522701010.20000
10:0910.46512701010.20000
10:1010.46512701010.30000
10:1110.46462481010.30000
10:1210.46462481010.30000
10:1310.46442701010.20000
10:1410.46442701010.20000
10:1510.46442701010.20000
10:1610.46452701010.10000
10:1710.36432921010.20000
10:1810.36422921010.30000
10:1910.36433151010.30000
10:2010.36443151010.20000
10:2110.36442481010.20000
10:2210.36442481010.20000
10:2310.36442481010.20000
10:2310.36442481010.20000
10:2410.36442481010.20000
10:2710.46422921010.30000
10:2810.46412021010.40000
10:2810.46412021010.40000
10:2810.46412021010.40000
10:2910.46402021010.30000
10:2910.46402021010.30000
10:3010.46412251010.20000
10:3110.46422251010.20000
10:3210.46442921010.40000
10:3310.46472921010.30000
10:3410.46442021010.40000
10:3410.46442021010.40000
10:3510.46422021010.40000
10:3610.46442481010.50000
10:3710.46452481010.40000
10:3810.46452481010.40000
10:3810.46452481010.40000
10:3910.46442481010.30000
10:4010.46442481010.30000
10:4110.46382251010.50000
10:4110.46382251010.50000
10:4210.46382251010.50000
10:4310.46342701010.50000
10:4410.46342701010.50000
10:4410.46342701010.50000
10:4510.56342701010.50000
10:4610.56342701010.30000
10:4710.66232481010.30000
10:4810.66222481010.20000
10:4910.66222921010.20000
10:5010.66232921010.20000
10:5110.66242921010.10000
10:5210.66282921010.10000
10:5310.66163151010.20000
10:5410.66123151010.10000
10:5510.66123151010.20000
10:5510.66123151010.20000
10:5610.76222251010.10000
10:5710.76222251010.10000
10:5710.76222251010.10000
10:5810.762201010.10000
10:5810.762201010.10000
10:5910.762201010.30000
11:0010.66172481010.30000
11:0110.661102481010.10000
11:0210.66182921010.10000
11:0310.66162921010.10000
11:0410.56153381010.00000
11:0510.56143381010.00000
11:0610.56132021010.10000
11:0710.56122021010.10000
11:0810.66252481010.20000
11:0910.66272481010.00000
11:1010.66272481010.10000
11:1110.66162701010.20000
11:1210.66162701010.20000
11:1210.66162701010.20000
11:1310.56262481010.10000
11:1410.56262481010.10000
11:1510.56232021010.10000
11:1610.56222021010.10000
11:1710.56232701010.10000
11:1810.56242701010.10000
11:1910.56242701010.10000
11:1910.56242701010.10000
11:2010.56242701010.10000
11:2110.66142701010.00000
11:2110.66142701010.00000
11:2210.66132701010.00000
11:2310.56132701010.00000
11:2410.56132701009.90000
11:2410.56132701009.90000
11:2510.56132701009.80000
11:2610.66132921009.80000
11:2710.66132921009.90000
11:2810.56142701010.10000
11:2910.56152701010.00000
11:3010.66133151009.90000
11:3110.66123151009.90000
11:3110.66123151009.90000
11:3210.66142251009.90000
11:3210.66142251009.90000
11:3310.66152251010.00000
11:3310.66152251010.00000
11:3410.76143151009.90000
11:3510.76143151009.90000
11:3610.76143151009.90000
11:3710.76143151010.00000
11:3810.76073151010.00000
11:3810.76073151010.00000
11:3910.760113151010.00000
11:4010.860113151009.90000
11:4110.860113151009.80000
11:4110.860113151009.80000
11:4210.860113151009.80000
11:4310.96042701009.90000
11:4310.96042701009.90000
11:4410.96042701009.80000
11:4410.96042701009.80000
11:4510.96032021009.80000
11:4610.96022021009.80000
11:4610.96022021009.80000
11:4710.86032481009.80000
11:4710.86032481009.80000
11:4810.86042481009.80000
11:4910.96052481009.80000
11:5010.96062481009.80000
11:5110.96052251009.80000
11:5210.96032251009.80000
11:5310.96022021009.80000
11:5410.96022021009.80000
11:5410.96022021009.80000
11:5510.96122251009.80000
11:5610.96172251009.80000
11:5710.96172921009.80000
11:5810.96132921009.90000
11:5910.96132921009.90000
11:5910.96132921009.90000
12:0010.86111801009.80000
12:0110.86111801009.80000
12:0110.86111801009.80000
12:0210.96232481009.70000
12:0310.96242481009.70000
12:0310.96242481009.70000
12:0410.96242021009.70000
12:0510.96252021009.70000
12:0610.86262251009.70000
12:0710.86262251009.60000
12:0810.96262701009.60000
12:0910.96222701009.70000
12:1010.96222921009.70000
12:1010.96222921009.70000
12:1110.96282921009.60000
12:1210.96282921009.70000
12:1310.96192921009.60000
12:1410.96192921009.60000
12:1510.96073151009.60000
12:1610.96063151009.50000
12:1710.86062701009.50000
12:1810.86072701009.60000
12:1910.86042251009.60000
12:2010.86032251009.70000
12:2110.86042701009.50000
12:2110.86042701009.50000
12:2210.86052701009.40000
12:2310.86052701009.40000
12:2410.86062701009.40000
12:2410.86062701009.40000
12:2510.86062701009.40000
12:2510.86062701009.40000
12:2610.95942921009.40000
12:2710.95942921009.40000
12:2810.95922921009.40000
12:2910.95922921009.50000
12:3010.85932701009.50000
12:3110.85942701009.50000
12:3210.95972251009.50000
12:3310.95992251009.40000
12:3410.95982701009.40000
12:3410.95982701009.40000
12:3510.95972701009.30000
12:3610.95972701009.40000
12:3710.95972701009.30000
12:3810.95972921009.30000
12:3910.95982921009.30000
12:4010.95982251009.40000
12:4010.95982251009.40000
12:4110.95942251009.40000
12:4210.95942701009.40000
12:4311.15982701009.40000
12:4411.15982701009.30000
12:4511.25962251009.30000
12:4511.25962251009.30000
12:4611.25962251009.20000
12:4711.35852481009.30000
12:4811.35842481009.20000
12:4911.35862701009.20000
12:5011.35872701009.20000
12:5111.35862921009.10000
12:5211.35852921009.20000
12:5311.45742251009.20000
12:5311.45742251009.20000
12:5411.45732251009.20000
12:5411.45732251009.20000
12:5511.45732251009.10000
12:5611.45842481009.00000
12:5711.45842481009.00000
12:5711.45842481009.00000
12:5811.35822481009.00000
12:5911.35822481009.00000
12:5911.35822481009.00000
13:0011.35842481008.90000
13:0111.35852481008.90000
13:0111.35852481008.90000
13:0211.25932921009.00000
13:0311.25932921009.00000
13:0411.25932921008.90000
13:0511.25932921008.90000
13:0511.25932921008.90000
13:0611.15832021008.70000
13:0711.15822021008.80000
13:0811.05822021008.90000
13:0911.05852021008.90000
13:1011.05852021008.90000
13:1111.05962021008.50000
13:1210.95961801008.50000
13:1210.95961801008.50000
13:1310.95931801008.50000
13:1410.95931801008.60000
13:1510.95932251008.60000
13:1610.95922251008.50000
13:1710.95932251008.40000
13:1810.95932251008.40000
13:1910.95922481008.30000
13:2010.95912481008.30000
13:2110.96022701008.20000
13:2210.96032701008.20000
13:2311.06032021008.20000
13:2411.06022021008.20000
13:2511.06022481008.30000
13:2611.05952481008.20000
13:2711.05952481008.20000
13:2810.95932251008.20000
13:2910.95932251008.20000
13:3010.95832251008.20000
13:3110.95832251008.20000
13:3210.95942251008.30000
13:3310.95952251008.30000
13:3410.95872251008.20000
13:3510.95882251008.20000
13:3610.95972251008.20000
13:3710.95962251008.00000
13:3811.05962701008.10000
13:3911.05972701008.10000
13:4011.05972251008.00000
13:4011.05972251008.00000
13:4111.05982251008.00000
13:4211.05982481008.10000
13:4311.05882481008.20000
13:4411.05882481008.10000
13:4511.05972251008.00000
13:4611.05962251008.10000
13:4711.05952251008.20000
13:4811.05952251008.20000
13:4911.05952481008.20000
13:5011.05952481007.90000
13:5111.05962251008.10000
13:5211.05992251008.10000
13:5311.05962251008.10000
13:5411.05922251008.10000
13:5511.15942021008.00000
13:5611.15962021007.90000
13:5711.15962021008.00000
13:5811.15942921007.90000
13:5911.15932921007.90000
14:0011.25952251007.80000
14:0111.25962251007.90000
14:0211.25862251008.00000
14:0311.25862251008.10000
14:0411.25842701008.00000
14:0511.25832701007.80000
14:0611.25832701008.00000
14:0711.25832701007.90000
14:0811.15842251008.00000
14:0911.15852251007.90000
14:1011.25852021007.90000
14:1111.25842021008.00000
14:1211.25843151008.10000
14:1311.15833151007.90000
14:1411.15833151007.80000
14:1511.05732921007.80000
14:1611.05732921008.00000
14:1711.15822251007.90000
14:1811.15812251007.90000
14:1911.05832481007.90000
14:2011.05842481007.80000
14:2111.05862481007.90000
14:2211.05872481007.90000
14:2310.95762701007.90000
14:2410.95742701007.90000
14:2511.05742481007.80000
14:2611.05822481007.80000
14:2711.05822481007.90000
14:2810.95882251007.90000
14:2910.95882251008.00000
14:3010.95852251008.00000
14:3110.95842251007.90000
14:3210.95852021008.00000
14:3310.95852021007.90000
14:3410.85842251008.00000
14:3510.85832251008.00000
14:3610.85842021008.00000
14:3710.85852021008.10000
14:3810.85952701008.00000
14:3910.85972701008.00000
14:4010.85972481008.00000
14:4010.85972481008.00000
14:4110.75952481008.10000
14:4210.75942021007.90000
14:4310.75942021007.90000
14:4410.75942021007.80000
14:4510.75932021007.90000
14:4610.75932021008.00000
14:4710.75942251008.10000
14:4810.75952251008.00000
14:4910.85942251007.90000
14:5010.85932251008.10000
14:5110.86052251008.10000
14:5210.86072251008.10000
14:5310.86062251008.10000
14:5410.86042251008.10000
14:5510.85952021008.00000
14:5610.85982021008.00000
14:5710.85972021007.90000
14:5810.85952021008.00000
14:5910.95952251007.90000
15:0010.95952251007.90000
15:0110.95952251007.90000
15:0210.95932021008.00000
15:0310.95922021007.90000
15:0410.96022021008.00000
15:0510.96022021007.90000
15:0610.96032251008.00000
15:0710.96042251007.90000
15:0810.96042251008.00000
15:0910.96042251008.00000
15:1010.95942021007.90000
15:1110.95952021007.90000
15:1210.95952251007.90000
15:1310.95932251008.00000
15:1410.96032251008.10000
15:1510.96022021008.00000
15:1510.96022021008.00000
15:1610.96022021007.90000
15:1710.96042251007.90000
15:1810.96042251008.00000
15:1910.95952021007.90000
15:2010.95952021008.00000
15:2110.95952251007.90000
15:2210.95942251007.90000
15:2310.95942251007.80000
15:2410.96042251007.80000
15:2510.96042021007.90000
15:2510.96042021007.90000
15:2610.96042021007.90000
15:2710.96042021007.80000
15:2810.95932021007.80000
15:2910.96032251007.90000
15:3010.96052251007.90000
15:3110.95952251007.80000
15:3210.95952251007.80000
15:3310.95952021007.80000
15:3410.95942021007.90000
15:3510.95932021007.90000
15:3610.95932251007.90000
15:3710.95932251007.90000
15:3810.95931801007.80000
15:3910.95921801007.80000
15:4010.95922021007.90000
15:4010.95922021007.90000
15:4110.95942021007.80000
15:4210.96042251007.80000
15:4310.96032251007.80000
15:4410.95932021007.80000
15:4510.95922021007.80000
15:4510.95922021007.80000
15:4610.96022021007.80000
15:4710.96062021007.70000
15:4810.96072021007.70000
15:4910.96072251007.70000
15:5010.96072251007.70000
15:5010.96072251007.70000
15:5110.95972021007.80000
15:5210.95972021007.60000
15:5210.95972021007.60000
15:5310.95962021007.70000
15:5310.95962021007.70000
15:5410.95942021007.60000
15:5510.95942021007.80000
15:5610.95932021007.70000
15:5710.95932021007.60000
15:5710.95932021007.60000
15:5810.95942021007.60000
15:5910.95942021007.70000
16:0010.95932021007.70000
16:0110.95932021007.60000
16:0110.95932021007.60000
16:0210.85932021007.70000
16:0310.85932021007.70000
16:0310.85932021007.70000
16:0410.85942021007.70000
16:0510.85942021007.60000
16:0510.85942021007.60000
16:0610.85942251007.70000
16:0710.85932251007.60000
16:0810.85932251007.60000
16:0910.85922251007.70000
16:1010.85932021007.70000
16:1110.85942021007.70000
16:1210.85942021007.70000
16:1310.85952021007.70000
16:1410.85952251007.70000
16:1510.85952251007.70000
16:1510.85952251007.70000
16:1610.85952251007.50000
16:1710.85932021007.60000
16:1810.85922021007.50000
16:1810.85922021007.50000
16:1910.85941801007.40000
16:2010.85941801007.40000
16:2110.85832021007.40000
16:2210.85822021007.40000
16:2310.85822481007.30000
16:2310.85822481007.30000
16:2410.85832481007.30000
16:2510.95831801007.50000
16:2610.95841801007.50000
16:2710.95842251007.50000
16:2810.95832251007.50000
16:2910.85932481007.50000
16:3010.85932481007.50000
16:3110.85932251007.40000
16:3210.85942251007.40000
16:3310.85942251007.40000
16:3410.75942021007.40000
16:3510.75942021007.40000
16:3610.85922021007.40000
16:3710.85922021007.40000
16:3810.85921801007.50000
16:3910.85931801007.40000
16:4010.85932021007.30000
16:4110.85932021007.30000
16:4210.85932021007.30000
16:4310.85932021007.30000
16:4310.85932021007.30000
16:4410.85932021007.30000
16:4510.85922021007.30000
16:4610.85922021007.30000
16:4710.85932021007.30000
16:4810.85932021007.30000
16:4910.85942251007.30000
16:4910.85942251007.30000
16:5010.85942251007.20000
16:5110.85932021007.30000
16:5210.85922021007.30000
16:5310.75932251007.30000
16:5410.75942251007.10000
16:5510.75942251007.10000
16:5610.75952251007.30000
16:5710.85952251007.20000
16:5710.85952251007.20000
16:5810.85952251007.20000
16:5910.75952021007.20000
17:0010.75942021007.20000
17:0010.75942021007.20000
17:0110.85842021007.10000
17:0210.85842021007.10000
17:0310.85842021007.00000
17:0410.85842021007.10000
17:0510.85832021007.10000
17:0510.85832021007.10000
17:0610.85832251007.10000
17:0610.85832251007.10000
17:0710.85832251007.10000
17:0810.85842701007.00000
17:0910.85842701007.00000
17:1010.95842251007.10000
17:1110.95822251006.90000
17:1210.85822021006.90000
17:1310.85832021006.90000
17:1410.95831801006.90000
17:1510.95861801006.90000
17:1610.95862021006.90000
17:1710.95862021006.80000
17:1810.95872021006.90000
17:1810.95872021006.90000
17:1910.95772021006.90000
17:2010.95772021006.80000
17:2010.95772021006.80000
17:2110.95752021006.80000
17:2110.95752021006.80000
17:2210.95752021006.70000
17:2210.95752021006.70000
17:2310.95742251006.80000
17:2410.95732251006.70000
17:2510.95742021006.80000
17:2610.95742021006.80000
17:2610.95742021006.80000
17:2710.95742251006.60000
17:2810.95762251006.50000
17:2910.95762021006.60000
17:3010.95762021006.60000
17:3110.95862251006.50000
17:3210.95842251006.50000
17:3210.95842251006.50000
17:3310.95832251006.50000
17:3310.95832251006.50000
17:3410.95872021006.40000
17:3510.95872021006.40000
17:3510.95872021006.40000
17:3610.95762021006.50000
17:3710.95752021006.40000
17:3710.95752021006.40000
17:3811.05762021006.50000
17:3911.05772021006.50000
17:4010.95781801006.50000
17:4110.957101801006.50000
17:4211.05791801006.50000
17:4211.05791801006.50000
17:4311.05741801006.50000
17:4411.05731801006.50000
17:4511.05711801006.50000
17:4611.05722021006.50000
17:4711.05762021006.50000
17:4811.05762021006.50000
17:4911.15662251006.50000
17:5011.15662251006.50000
17:5111.15592021006.50000
17:5211.255102021006.50000
17:5311.35582251006.50000
17:5311.35582251006.50000
17:5411.35562251006.30000
17:5411.35562251006.30000
17:5511.35552481006.40000
17:5611.35552481006.30000
17:5711.35552481006.30000
17:5811.35552481006.30000
17:5911.35552481006.30000
17:5911.35552481006.30000
18:0011.35572251006.30000
18:0011.35572251006.30000
18:0111.45592021006.20000
18:0211.45582021006.30000
18:0211.45582021006.30000
18:0311.45572021006.40000
18:0411.55562021006.30000
18:0511.55562021006.30000
18:0511.55562021006.30000
18:0611.45541801006.20000
18:0711.45531801006.20000
18:0811.45542021006.20000
18:0811.45542021006.20000
18:0911.45552021006.20000
18:0911.45552021006.20000
18:1011.45552251006.20000
18:1111.45552251006.10000
18:1111.45552251006.10000
18:1211.45552251006.10000
18:1211.45552251006.10000
18:1311.45562251006.20000
18:1411.45562251006.20000
18:1511.45582251006.10000
18:1611.45672021006.20000
18:1611.45672021006.20000
18:1711.45612021006.20000
18:1711.45612021006.20000
18:1811.45612021006.10000
18:1911.45682021006.10000
18:2011.456102021006.10000
18:2111.556102251006.00000
18:2111.556102251006.00000
18:2211.556102251006.00000
18:2311.656102251006.00000
18:2411.656102251006.00000
18:2411.656102251006.00000
18:2511.65792251006.10000
18:2611.65772251006.00000
18:2711.65772021006.00000
18:2811.65762021006.10000
18:2911.65772481006.00000
18:3011.65792481006.00000
18:3111.65792021006.00000
18:3111.65792021006.00000
18:3211.657102021006.00000
18:3311.657112021005.90000
18:3411.85892021005.80000
18:3511.85882021005.90000
18:3611.85872251005.80000
18:3711.85872251005.90000
18:3811.85872481005.90000
18:3911.85862481005.90000
18:4011.75872251006.00000
18:4111.75872251005.90000
18:4211.75872021005.90000
18:4311.75862021005.90000
18:4411.85862251005.90000
18:4511.85842251005.80000
18:4611.85842021005.90000
18:4711.85852021005.80000
18:4811.85852021005.80000
18:4911.85962251005.80000
18:5011.85972251005.90000
18:5111.85992021005.90000
18:5111.85992021005.90000
18:5211.859102021005.80000
18:5311.859102251005.70000
18:5311.859102251005.70000
18:5411.85992251005.80000
18:5511.86082021005.80000
18:5611.86072021005.80000
18:5711.96091581005.70000
18:5811.960111581005.60000
18:5911.960132021005.60000
19:0011.960182021005.60000
19:0111.960162481005.60000
19:0111.960162481005.60000
19:0211.96072481005.50000
19:0311.96072481005.50000
19:0311.96072481005.50000
19:0411.96092251005.50000
19:0511.96092251005.40000
19:0611.96042021005.40000
19:0711.96042021005.30000
19:0811.96051801005.30000
19:0911.96081801005.40000
19:1011.960112021005.50000
19:1111.960152021005.60000
19:1211.960152021005.60000
19:1311.960152021005.60000
19:1412.160132481005.50000
19:1512.160132481005.40000
19:1512.160132481005.40000
19:1612.160102481005.50000
19:1712.260152251005.50000
19:1812.260152251005.40000
19:1912.260132251005.50000
19:2012.260102251005.60000
19:2112.36082481005.40000
19:2212.36082481005.30000
19:2212.36082481005.30000
19:2312.360132251005.20000
19:2412.360162251005.30000
19:2512.361172021005.30000
19:2512.361172021005.30000
19:2512.361172021005.30000
19:2612.360112021005.30000
19:2712.360112021005.30000
19:2812.361142021005.40000
19:2912.361162021005.30000
19:3012.461151801005.40000
19:3112.461141801005.50000
19:3212.361132481005.50000
19:3312.361122481005.50000
19:3412.362112021005.40000
19:3512.36262021005.40000
19:3612.36262021005.40000
19:3712.36292021005.40000
19:3812.362112021005.40000
19:3812.362112021005.40000
19:3912.362132021005.50000
19:4012.362132021005.60000
19:4112.362172021005.50000
19:4212.362172021005.50000
19:4312.362172251005.60000
19:4412.362172251005.60000
19:4512.362172021005.60000
19:4612.362172021005.50000
19:4712.362171801005.50000
19:4812.362181801005.60000
19:4912.362152021005.40000
19:5012.362132021005.40000
19:5112.362132021005.30000
19:5212.362132021005.30000
19:5212.362132021005.30000
19:5312.362132021005.40000
19:5412.362132021005.40000
19:5512.362132021005.50000
19:5612.263102021005.30000
19:5712.263102021005.30000
19:5812.263132021005.40000
19:5912.263142021005.40000
20:0012.363142251005.60000
20:0112.363152251005.60000
20:0212.363142481005.50000
20:0312.363142481005.40000
20:0412.363152481005.50000
20:0512.363172481005.50000
20:0612.363172251005.60000
20:0712.363162251005.60000
20:0812.363162251005.60000
20:0912.363162251005.60000
20:1012.363152251005.50000
20:1112.363152251005.50000
20:1212.363152251005.50000
20:1612.363112251005.40000
20:1712.363112251005.40000
20:1812.363112251005.30000
20:1912.462112481005.30000
20:2012.462112481005.20000
20:2112.562112481005.30000
20:2212.562112481005.20000
20:2312.662112251005.20000
20:2412.662172251005.30000
20:2512.662172251005.20000
20:2612.662112021005.10000
20:2712.662112021005.20000
20:2812.662102021005.20000
20:2912.66292021005.20000
20:2912.66292021005.20000
20:3012.662142481005.20000
20:3112.662162481005.00000
20:3212.762142021005.00000
20:3312.762122021005.10000
20:3412.762122251005.00000
20:3512.762142251005.00000
20:3612.762132021005.00000
20:3612.762132021005.00000
20:3712.762102021005.10000
20:3812.763102021005.20000
20:3912.763132021005.10000
20:4012.763132021005.10000
20:4112.86382021005.10000
20:4212.76382021005.10000
20:4312.76392481005.10000
20:4412.763112481004.90000
20:4512.763122251005.00000
20:4612.763122251004.90000
20:4712.763162021005.00000
20:4812.763192021005.10000
20:4912.863182021005.10000
20:5012.863172021005.10000
20:5112.763162021005.00000
20:5112.763162021005.00000
20:5212.763162021005.00000
20:5312.863162021005.00000
20:5312.863162021005.00000
20:5412.863122021004.90000
20:5512.863112021004.70000
20:5612.763162021004.90000
20:5712.763172021004.90000
20:5812.764162481004.90000
20:5912.764162481005.00000
21:0012.664152021005.00000
21:0112.664152021004.90000
21:0112.664152021004.90000
21:0212.664132251005.00000
21:0312.664112251005.00000
21:0412.664122481004.80000
21:0512.664132481004.70000
21:0612.664152251004.80000
21:0712.664172251004.80000
21:0712.664172251004.80000
21:0812.664172021004.70000
21:0912.664132021004.70000
21:1012.664132021004.90000
21:1012.664132021004.90000
21:1112.664102251004.90000
21:1212.664102251004.80000
21:1312.764102251004.80000
21:1412.764102251004.80000
21:1512.764102251004.70000
21:1512.764102251004.70000
21:1612.764112251004.80000
21:1712.764122021004.70000
21:1712.764122021004.70000
21:1812.764122021004.70000
21:1912.764112251004.70000
21:1912.764112251004.70000
21:2012.764102251004.80000
21:2012.764102251004.80000
21:2112.764102251004.60000
21:2212.764112251004.60000
21:2312.664112481004.60000
21:2412.664112481004.60000
21:2512.664152481004.60000
21:2512.664152481004.60000
21:2612.665152481004.60000
21:2612.665152481004.60000
21:2712.665152481004.60000
21:2712.665152481004.60000
21:2812.665161801004.60000
21:2912.665161801004.70000
21:3012.665161801004.60000
21:3112.665161801004.60000
21:3212.665162481004.60000
21:3312.665172481004.50000
21:3312.665172481004.50000
21:3412.765142021004.50000
21:3512.765122021004.40000
21:3612.665132251004.50000
21:3712.665152251004.30000
21:3812.665152251004.40000
21:3912.765132251004.30000
21:4012.765132251004.30000
21:4012.765132251004.30000
21:4112.765172251004.20000
21:4212.765172251004.20000
21:4312.665162251004.20000
21:4412.665162251004.10000
21:4512.665112021004.10000
21:4612.66582021004.10000
21:4712.565142481004.20000
21:4812.565162481004.20000
21:4912.565152481004.20000
21:4912.565152481004.20000
21:5012.665152481004.10000
21:5112.665162481004.10000
21:5112.665162481004.10000
21:5212.665112251004.00000
21:5312.66592251003.80000
21:5412.765132021003.80000
21:5512.765142021003.90000
21:5612.765112021003.90000
21:5712.76582021003.80000
21:5712.76582021003.80000
21:5812.76482251003.80000
21:5912.76482251003.80000
22:0012.76492251003.80000
22:0012.76492251003.80000
22:0112.764152251003.80000
22:0212.864151801003.80000
22:0212.864151801003.80000
22:0312.864171801003.70000
22:0412.864171801003.60000
22:0512.864122481003.60000
22:0612.86492481003.70000
22:0712.864132481003.70000
22:0712.864132481003.70000
22:0812.864152481003.60000
22:0912.864152251003.60000
22:1012.864152251003.60000
22:1012.864152251003.60000
22:1112.963162251003.60000
22:1212.963172251003.50000
22:1312.963162251003.50000
22:1412.963152251003.60000
22:1512.963152251003.50000
22:1612.963152251003.60000
22:1712.963152251003.60000
22:1812.963162251003.60000
22:1912.963162251003.60000
22:2012.963142251003.30000
22:2112.963132251003.40000
22:2212.963122481003.50000
22:2312.963112481003.50000
22:2412.863131801003.40000
22:2512.863161801003.50000
22:2612.963132251003.40000
22:2712.96392251003.50000
22:2812.963132251003.40000
22:2912.963172251003.50000
22:3012.963172021003.50000
22:3112.963142021003.40000
22:3212.963142021003.40000
22:3312.963122251003.40000
22:3412.963122251003.40000
22:3412.963122251003.40000
22:3512.96392251003.30000
22:3612.96382251003.40000
22:3712.963102021003.40000
22:3812.963122021003.30000
22:3812.963122021003.30000
22:3912.864101801003.30000
22:4012.86491801003.30000
22:4112.864152481003.40000
22:4212.864192481003.40000
22:4312.864162251003.40000
22:4412.864122251003.30000
22:4512.864122251003.20000
22:4612.864122251003.20000
22:4712.864122251003.30000
22:4812.86492021003.30000
22:4912.86482021003.20000
22:5012.665102251003.20000
22:5112.665112251003.10000
22:5212.665122021003.20000
22:5312.665122021003.00000
22:5412.765132021003.00000
22:5512.765132021002.90000
22:5612.864142251003.00000
22:5712.864162251003.00000
22:5812.864152021003.10000
22:5912.864142021003.00000
23:0012.963142481002.90000
23:0112.963152481003.00000
23:0112.963152481003.00000
23:0212.963152021002.90000
23:0312.963172021003.00000
23:0412.963172021003.00000
23:0513.063172021003.00000
23:0612.963172021003.00000
23:0712.963172021003.00000
23:0812.963172021003.00000
23:0912.963131801002.90000
23:1012.963101801002.90000
23:1112.963162251002.90000
23:1212.963202251002.90000
23:1312.963202021002.90000
23:1412.963172021003.00000
23:1412.963172021003.00000
23:1512.963162021003.00000
23:1612.963112481002.80000
23:1712.963102481002.80000
23:1812.86492251002.80000
23:1912.86492251002.80000
23:2012.664102021002.80000
23:2112.664142021002.80000
23:2212.764132251002.80000
23:2312.76492251002.80000
23:2412.664102021002.90000
23:2512.664132021002.90000
23:2612.764132021002.60000
23:2612.764132021002.60000
23:2712.764132021002.60000
23:2812.864122701002.50000
23:2912.86492701002.60000
23:2912.86492701002.60000
23:3012.86492701002.60000
23:3112.864142481002.50000
23:3112.864142481002.50000
23:3212.864152481002.50000
23:3312.864132251002.50000
23:3412.864122251002.40000
23:3512.964132251002.40000
23:3512.964132251002.40000
23:3612.964192251002.40000
23:3712.964172021002.30000
23:3812.96392021002.50000
23:3812.96392021002.50000
23:3912.96392021002.40000
23:3912.96392021002.40000
23:4012.96392021002.30000
23:4112.96392021002.40000
23:4212.864142481002.40000
23:4312.864172481002.40000
23:4312.864172481002.40000
23:4312.864172481002.40000
23:4412.864132481002.40000
23:4512.864122481002.40000
23:4512.864122481002.40000
23:4612.864172021002.40000
23:4612.864172021002.40000
23:4712.864182021002.40000
23:4712.864182021002.40000
23:4812.864172021002.50000
23:4812.864172021002.50000
23:4912.864152021002.40000
23:4912.864152021002.40000
23:5012.865162481002.40000
23:5112.865162481002.40000
23:5212.765162251002.40000
23:5312.765142251002.20000
23:5412.865142481002.10000
23:5512.865172481002.10000
23:5512.865172481002.10000
23:5612.864182021002.10000
23:5712.864112021002.10000
23:5812.864102021002.00000
23:5912.864142021002.10000
Estremi Min7.9550-1002.9000-1
Estremi Max13.0787-1010.70000
Medie/TOT10.862.66.5-1007.81
Minime7.9551-1002-
Massime1378202021010.7-