DATO

Medie/TOT7.974.57-100812.3
Minime5.3661-1005.9-
Massime9.784192021010.6-

ORARIO

00:008.56852251010.30000
00:018.56852021010.40000
00:028.56832021010.40000
00:038.56932021010.40000
00:048.56942021010.30000
00:058.56942021010.40000
00:068.56942021010.30000
00:078.46951801010.30000
00:088.46961801010.30000
00:098.46971801010.20000
00:108.46972251010.20000
00:108.46972251010.20000
00:118.46952251010.30000
00:128.370122251010.60000
00:138.370122251010.50000
00:148.27172251010.50000
00:158.27152251010.50000
00:168.17262021010.30000
00:178.17262021010.30000
00:178.17262021010.30000
00:188.17272251010.40000
00:188.17272251010.40000
00:198.17292251010.30000
00:208.17282251010.30000
00:218.17262251010.30000
00:227.87372021010.10000
00:237.87372021010.10000
00:247.77372251010.10000
00:257.77392251010.10000
00:267.77392251010.00000
00:277.67432021010.10000
00:287.67422021010.00000
00:297.67422021010.00000
00:307.67422021009.90000
00:317.67422021009.90000
00:327.77492021009.90000
00:337.874102021009.90000
00:347.874112021009.90000
00:357.874112251009.90000
00:367.87492251009.80000
00:377.874102021009.90000
00:387.874122021009.90000
00:397.774122251009.80000
00:397.774122251009.80000
00:407.774112251009.80000
00:417.774112251009.80000
00:427.67372021009.80000
00:437.67372021009.80000
00:447.67472021009.80000
00:457.67482021009.90000
00:467.67491801009.80000
00:477.674121801009.80000
00:487.674122021009.80000
00:497.674112021009.70000
00:497.674112021009.70000
00:507.674111801009.80000
00:507.674111801009.80000
00:517.674101801009.80000
00:517.674101801009.80000
00:527.873112021009.80000
00:537.873122021009.80000
00:547.873122021009.80000
00:557.972122021009.60000
00:557.972122021009.60000
00:567.972132021009.70000
00:567.972132021009.70000
00:577.97282021009.70000
00:587.97282021009.70000
00:597.97292251009.70000
01:007.972102251009.70000
01:017.971112021009.70000
01:027.971122021009.70000
01:038.171102021009.70000
01:048.17172021009.70000
01:048.17172021009.70000
01:058.17182021009.60000
01:058.17182021009.60000
01:068.171102021009.70000
01:068.171102021009.70000
01:078.171112021009.60000
01:078.171112021009.60000
01:088.271122021009.70000
01:088.271122021009.70000
01:098.271122021009.70000
01:108.37052021009.70000
01:118.37042021009.60000
01:128.37042021009.70000
01:138.37042021009.70000
01:138.37042021009.70000
01:148.37041801009.60000
01:158.37051801009.50000
01:168.36952251009.60000
01:178.36952251009.60000
01:188.36962021009.70000
01:198.36972021009.60000
01:208.36982021009.80000
01:218.36992021009.70000
01:228.46992021009.60000
01:238.46982021009.70000
01:248.46982021009.70000
01:258.46952021009.70000
01:268.46952021009.80000
01:278.46952021009.60000
01:288.46952021009.60000
01:298.56962021009.70000
01:308.56982021009.70000
01:318.56982021009.80000
01:328.56972021009.60000
01:338.56971801009.60000
01:348.56971801009.70000
01:358.66972021009.70000
01:368.66952021009.70000
01:378.66952021009.70000
01:388.66962021009.60000
01:398.66962021009.60000
01:408.66972021009.60000
01:418.66972021009.70000
01:428.66972021009.60000
01:438.66972021009.50000
01:448.66962251009.40000
01:458.66962251009.50000
01:468.56952021009.60000
01:478.56942021009.70000
01:488.56942251009.60000
01:488.56942251009.60000
01:498.56952251009.40000
01:508.56952251009.50000
01:518.56952251009.50000
01:528.57052251009.60000
01:538.57072251009.60000
01:548.57072251009.50000
01:558.57072251009.50000
01:568.57072251009.60000
01:578.67032251009.60000
01:588.67032251009.70000
01:598.67032021009.70000
02:008.67042021009.50000
02:018.67042021009.50000
02:028.67042021009.50000
02:038.67042021009.50000
02:048.67042021009.50000
02:058.67032021009.60000
02:068.67022021009.50000
02:078.67022251009.50000
02:088.67032251009.50000
02:088.67032251009.50000
02:098.67032251009.40000
02:108.67022021009.50000
02:118.67022021009.60000
02:128.57042021009.60000
02:138.57042021009.60000
02:148.57042021009.50000
02:158.57032021009.50000
02:168.47041801009.70000
02:178.47041801009.60000
02:188.47141801009.50000
02:198.47151801009.50000
02:208.37162021009.70000
02:218.37152021009.60000
02:228.37162021009.40000
02:238.37182021009.40000
02:248.37182021009.40000
02:248.37182021009.40000
02:258.47132251009.40000
02:268.47132251009.40000
02:278.47142481009.50000
02:288.47142481009.50000
02:298.57032021009.50000
02:308.57022021009.40000
02:318.57032251009.40000
02:328.57042251009.40000
02:338.57041801009.40000
02:348.57031801009.50000
02:358.57052251009.50000
02:368.57072251009.50000
02:378.57062251009.40000
02:388.57032251009.40000
02:398.57032251009.40000
02:408.57062251009.50000
02:418.57062251009.50000
02:418.57062251009.50000
02:428.57042251009.50000
02:438.57032251009.40000
02:448.67042021009.30000
02:458.67052021009.40000
02:468.67052021009.40000
02:478.67052021009.40000
02:488.67052021009.40000
02:498.67042021009.10000
02:508.67042021009.20000
02:518.67042021009.20000
02:528.67042021009.10000
02:538.67062021009.20000
02:548.67062021009.30000
02:558.77042021009.20000
02:568.77042021009.10000
02:578.77042021009.20000
02:588.77042021009.10000
02:598.86952021009.00000
03:008.86962021009.00000
03:018.86962021009.00000
03:028.86962021009.00000
03:038.86991801009.00000
03:038.86991801009.00000
03:048.869121801008.90000
03:058.869112021009.00000
03:068.86962021009.00000
03:078.96962251008.90000
03:088.96982251008.90000
03:098.96982251008.90000
03:108.96971801008.80000
03:118.96971801008.80000
03:128.96961801008.80000
03:138.96961801008.80000
03:138.96961801008.80000
03:148.96982021008.80000
03:158.96992021008.70000
03:158.96992021008.70000
03:168.96892021008.80000
03:168.96892021008.80000
03:178.96892021008.90000
03:178.96892021008.90000
03:188.96882021008.80000
03:198.96872021008.70000
03:208.96872021008.80000
03:218.96852021008.70000
03:228.96851801008.80000
03:238.96841801008.70000
03:248.96841801008.60000
03:258.968112021008.60000
03:268.968112021008.50000
03:278.96972021008.40000
03:288.96972021008.30000
03:298.96961801008.30000
03:308.96951801008.30000
03:318.96952021008.40000
03:328.96952021008.40000
03:338.97062021008.40000
03:348.97052021008.30000
03:358.97062251008.30000
03:368.97092251008.50000
03:378.97092021008.50000
03:388.97082021008.50000
03:398.97082021008.50000
03:398.97082021008.50000
03:408.97071801008.40000
03:418.97071801008.40000
03:418.97071801008.40000
03:428.97062021008.40000
03:428.97062021008.40000
03:438.97062021008.50000
03:438.97062021008.50000
03:448.97072021008.40000
03:448.97072021008.40000
03:458.97082021008.40000
03:458.97082021008.40000
03:468.97082021008.30000
03:468.97082021008.30000
03:478.97082021008.30000
03:478.97082021008.30000
03:488.97082021008.50000
03:498.97092021008.40000
03:498.97092021008.40000
03:509.07091801008.40000
03:509.07091801008.40000
03:519.07081801008.30000
03:529.07082251008.40000
03:539.07092251008.30000
03:539.07092251008.30000
03:549.070102251008.30000
03:549.070102251008.30000
03:558.97092021008.30000
03:568.97092021008.30000
03:578.97062251008.40000
03:588.97062251008.40000
03:598.97062251008.20000
03:598.97062251008.20000
04:009.06962021008.30000
04:009.06962021008.30000
04:019.06962021008.30000
04:029.06972021008.30000
04:039.26982481008.20000
04:049.26972481008.20000
04:049.26972481008.20000
04:059.26872021008.20000
04:059.26872021008.20000
04:069.26862021008.20000
04:079.26862021008.30000
04:089.26862021008.30000
04:099.26862021008.20000
04:109.26872021008.30000
04:119.26882021008.30000
04:129.36882021008.20000
04:139.36882021008.20000
04:149.36872021008.30000
04:159.36872021008.30000
04:169.36872021008.30000
04:169.36872021008.30000
04:179.36862021008.10000
04:189.36862021008.10000
04:199.36872021008.20000
04:209.36862481008.00000
04:219.36852481008.00000
04:219.36852481008.00000
04:229.36852251008.00000
04:239.36852251008.00000
04:239.36852251008.00000
04:249.36842251008.10000
04:259.36872021008.10000
04:269.36872021008.10000
04:269.36872021008.10000
04:279.36982021008.10000
04:289.36982021008.10000
04:299.36962251008.10000
04:309.36952251008.10000
04:319.36942481008.10000
04:329.36942481008.10000
04:339.36932251008.10000
04:349.36912251008.00000
04:359.36922251008.10000
04:359.36922251008.10000
04:369.36932251008.10000
04:379.26932021008.10000
04:389.26932021008.00000
04:389.26932021008.00000
04:399.26932021008.10000
04:409.17032251008.20000
04:419.17032251008.10000
04:419.17032251008.10000
04:429.17022701008.10000
04:439.17022701008.10000
04:439.17022701008.10000
04:449.17022701008.10000
04:459.17022701008.10000
04:469.07022251008.10000
04:479.07022251008.20000
04:488.97012921008.10000
04:498.97012921008.10000
04:508.97002701008.10000
04:518.97002701008.20000
04:528.87002701008.20000
04:538.87012701008.10000
04:548.87012701008.10000
04:548.87012701008.10000
04:558.77003151008.00000
04:568.77003151008.10000
04:578.67003151008.10000
04:588.67003151008.10000
04:598.67103151008.10000
04:598.67103151008.10000
05:008.67103151008.00000
05:008.67103151008.00000
05:018.67103151008.00000
05:028.67103151008.00000
05:038.67103151008.00000
05:048.67103151008.00000
05:058.67103151008.10000
05:068.67103151008.10000
05:078.57102481008.20000
05:088.57112481008.20000
05:088.57112481008.20000
05:098.57112481008.20000
05:108.57112481008.20000
05:108.57112481008.20000
05:118.57112481008.10000
05:128.57112251008.10000
05:138.57112251008.00000
05:148.47202251008.10000
05:158.47202251008.10000
05:168.47212021008.10000
05:178.47232021008.20000
05:188.47232021008.20000
05:198.47222021008.20000
05:208.47242251008.20000
05:218.47272251008.10000
05:218.47272251008.10000
05:228.37372251008.20000
05:238.37362251008.20000
05:248.37362251008.20000
05:258.37462251008.10000
05:258.37462251008.10000
05:268.37462251008.00000
05:278.27472021008.00000
05:288.27482021008.00000
05:298.17572251008.00000.5
05:308.17562251008.00000
05:318.17662021008.00000
05:318.17662021008.00000
05:328.17672021008.00000
05:338.17672021008.00000
05:348.17672021008.10000
05:358.17672021007.90000
05:368.17672021007.80000
05:378.17672021007.80000
05:388.17672251008.00000
05:398.17682251007.90000
05:408.17652021007.90000
05:418.17652021007.80000
05:428.176112021007.80000
05:438.176112021007.80000
05:448.27672021007.90000
05:458.27642021007.80000
05:468.27562021007.80000
05:478.27572021007.70000
05:478.27572021007.70000
05:488.27572021007.80000
05:498.27562021007.90000
05:508.37572021007.70000
05:518.37582021007.70000
05:528.37572021007.80000
05:538.37562021007.80000
05:548.37562021007.80000
05:558.37572021007.80000
05:568.37572021007.90000
05:578.67592021007.80000
05:588.67592021007.80000
05:598.77482021007.80000
06:008.77472021007.80000
06:018.77472021007.80000
06:028.87372021007.80000
06:038.87352021007.90000
06:048.87352021007.90000
06:058.77362021007.80000
06:068.77382021007.80000
06:078.77372021007.80000
06:088.77362021007.80000
06:098.77362021007.80000
06:108.77382021007.90000
06:118.77382021007.90000
06:118.77382021007.90000
06:128.77372251007.80000
06:138.77372251007.80000
06:148.77372021007.80000
06:148.77372021007.80000
06:158.77372021007.80000
06:168.87362251007.80000
06:178.87352251007.80000
06:188.87352021007.90000
06:198.87352021007.80000
06:208.87352251007.90000
06:218.87352251007.90000
06:228.87372021007.90000
06:238.87382021007.80000
06:248.87382021007.90000
06:258.87362251007.90000
06:268.87362251007.90000
06:278.87392021007.90000
06:288.87392021007.80000
06:298.97382021007.90000
06:308.97372021007.90000
06:318.97372251007.90000
06:328.97382251007.80000
06:338.97362021007.80000
06:338.97362021007.80000
06:348.97342021007.90000
06:348.97342021007.90000
06:358.97252021007.80000
06:368.97262021007.80000
06:368.97262021007.80000
06:378.97272021007.80000
06:388.97272021007.80000
06:388.97272021007.80000
06:398.97272021007.80000
06:409.07231801007.80000
06:419.07231801007.80000
06:429.07232021007.80000
06:429.07232021007.80000
06:439.07232021007.80000
06:449.07241801007.80000
06:449.07241801007.80000
06:459.07241801007.80000
06:469.07252021007.80000
06:479.07252021007.80000
06:488.97262021007.80000
06:488.97262021007.80000
06:498.97272021008.00000
06:508.97272021007.80000
06:518.97272021007.80000
06:528.97172251007.90000
06:538.97182251007.90000
06:548.97182021007.80000
06:559.17182021007.80000
06:569.17182021007.80000
06:579.17182021007.80000
06:589.17182021007.80000
06:599.17152251007.80000
07:009.17142251007.80000
07:019.17052251007.80000
07:019.17052251007.80000
07:029.17072251007.80000
07:039.17072021007.80000
07:049.17072021007.80000
07:049.17072021007.80000
07:059.17072251007.80000
07:069.17082251007.80000
07:079.27072251007.80000
07:089.27042251007.80000
07:099.27042251007.70000
07:109.27042021007.70000
07:119.27042021007.70000
07:129.27082481007.70000
07:139.27082481007.70000
07:149.27062251007.80000
07:159.27042251007.70000
07:159.27042251007.70000
07:169.17052251007.80000
07:179.17062251007.80000
07:189.17042251007.70000
07:199.17022251007.80000
07:208.97022251007.80000
07:218.97012251007.80000
07:228.97012021007.70000
07:238.97022021007.70000
07:248.97022251007.70000
07:258.97032251007.70000
07:268.97032251007.70000
07:278.97052021007.50000
07:288.97052021007.60000
07:298.97042251007.60000
07:308.97042251007.60000
07:318.97142021007.60000
07:328.97152021007.60000
07:338.97152021007.80000
07:348.97142021007.80000
07:348.97142021007.80000
07:358.97152251007.80000
07:368.97162251007.70000
07:378.97161801007.70000
07:388.97151801007.70000
07:398.97152021007.70000
07:408.97152021007.70000
07:418.97152021007.60000
07:428.97182021007.40000
07:438.97182021007.50000
07:448.97182251007.50000
07:458.97182251007.50000
07:468.97172251007.50000
07:478.97162251007.50000
07:488.97171801007.60000
07:498.97191801007.60000
07:509.07192251007.60000
07:509.07192251007.60000
07:519.07192251007.50000
07:519.07192251007.50000
07:529.07182021007.50000
07:529.07182021007.50000
07:539.07182021007.40000
07:539.07182021007.40000
07:549.07182021007.40000
07:559.07182251007.40000
07:559.07182251007.40000
07:569.07182251007.30000
07:569.07182251007.30000
07:579.07172021007.30000
07:579.07172021007.30000
07:589.07172021007.40000
07:589.07172021007.40000
07:599.07162021007.40000
07:599.07162021007.40000
08:009.07152021007.40000
08:009.07152021007.40000
08:018.97152021007.40000
08:028.97182251007.40000
08:028.97182251007.40000
08:038.97182021007.30000
08:038.97182021007.30000
08:048.97182021007.30000
08:058.97191801007.40000
08:068.97191801007.40000
08:078.97182251007.30000
08:088.97182251007.30000
08:098.97182251007.20000
08:098.97182251007.20000
08:109.071111801007.40000
08:119.071111801007.40000
08:119.071111801007.40000
08:128.97172021007.30000
08:138.97172021007.30000
08:148.97192021007.40000
08:158.971102021007.30000
08:168.97282021007.30000
08:178.97262021007.40000
08:188.97271801007.30000
08:198.97271801007.30000
08:198.97271801007.30000
08:208.77272251007.30000
08:208.77272251007.30000
08:218.77262251007.30000
08:218.77262251007.30000
08:228.67362251007.30000
08:228.67362251007.30000
08:238.67372251007.30000
08:248.67372481007.30000
08:248.67372481007.30000
08:258.574112481007.30000
08:258.574112481007.30000
08:268.574112481007.30000
08:268.574112481007.30000
08:278.47482251007.30000
08:278.47482251007.30000
08:288.47472251007.30000
08:288.47472251007.30000
08:298.47461801007.30000
08:298.47461801007.30000
08:308.47441801007.30000
08:318.57452021007.30000
08:318.57452021007.30000
08:328.57462021007.30000
08:328.57462021007.30000
08:338.57472251007.30000
08:348.57472251007.30000
08:358.57492251007.20000
08:368.574102251007.20000
08:368.574102251007.20000
08:378.574102021007.10000
08:388.574102021007.20000
08:398.674102021007.10000
08:408.67462251007.30000
08:418.67462251007.30000
08:428.67482251007.20000
08:428.67482251007.20000
08:438.67482251007.20000
08:448.77362251007.10000
08:448.77362251007.10000
08:458.77352251007.10000
08:458.77352251007.10000
08:468.87352251007.10000
08:468.87352251007.10000
08:478.87342251007.00000
08:488.87332021007.00000
08:488.87332021007.00000
08:498.87332021007.10000
08:508.87392251007.00000
08:518.873152251007.00000
08:528.973132251007.00000
08:538.973112251007.00000
08:548.973112251006.90000
08:558.97252251006.80000
08:568.97252251006.90000
08:578.972142021006.90000
08:588.972142021006.90000
08:599.072122021006.90000
09:009.072112021007.00000
09:019.171102481007.00000
09:029.17182481006.90000
09:039.17062251006.90000
09:049.17042251007.00000
09:059.27072481006.90000
09:069.270132481006.90000
09:079.270122251007.00000
09:089.270112251007.10000
09:099.270102021007.00000
09:099.270102021007.00000
09:109.17092021006.90000
09:119.27082021007.10000
09:129.26982021007.00000
09:139.26982021007.00000
09:149.369112481006.90000
09:159.369132481006.90000
09:169.368122021007.00000
09:179.368122021007.00000
09:189.368142021007.10000
09:199.368162021007.00000
09:209.468132021006.90000
09:219.468102021006.90000
09:229.467131801006.90000
09:239.467161801006.90000
09:249.467162251006.90000
09:259.567152251006.90000
09:259.567152251006.90000
09:269.567152251006.90000
09:269.567152251006.90000
09:279.566112251007.00000
09:289.566112251006.90000
09:289.566112251006.90000
09:299.56692021007.00000
09:309.56682021007.00000
09:309.56682021007.00000
09:319.56682251007.20000
09:319.56682251007.20000
09:329.56692251007.10000
09:339.56782701007.20000
09:349.56772701007.20000
09:359.46782251007.30000
09:359.46782251007.30000
09:369.46792251007.30000
09:379.36892481007.30000
09:389.368102481007.30000
09:389.368102481007.30000
09:399.268102481007.20000
09:409.26882481007.30000
09:409.26882481007.30000
09:419.27072481007.30000
09:419.27072481007.30000
09:429.17072481007.20000
09:439.17072481007.10000
09:449.07052481007.00000
09:459.07042481007.30000
09:468.97062021007.30000
09:478.97072021007.20000
09:488.97292251007.20000
09:488.97292251007.20000
09:498.972102251007.20000
09:498.972102251007.20000
09:508.873102251007.10000
09:518.87392251007.10000
09:528.673102251007.00000
09:538.673102251007.10000
09:548.673102251007.10000
09:558.673111801007.10000
09:558.673111801007.10000
09:568.673112021006.90000
09:568.673112021006.90000
09:578.87252021006.80000
09:578.87252021006.80000
09:588.87252021006.80000
09:588.87252021006.80000
09:598.97272251006.80000
10:008.97282251006.70000
10:018.97261801006.80000
10:028.97261801006.70000
10:039.07172021006.80000
10:049.07182021006.70000
10:059.271102251006.70000
10:069.271152251006.60000
10:079.370152251006.60000
10:079.370152251006.60000
10:089.370142251006.60000
10:099.370142251006.70000
10:109.370102251006.50000
10:119.370102251006.70000
10:129.569102251006.70000
10:129.569102251006.70000
10:139.569102251006.60000
10:149.569102481006.60000
10:149.569102481006.60000
10:159.56992481006.70000
10:169.669112251006.70000
10:169.669112251006.70000
10:179.669122251006.70000
10:189.668122251006.50000
10:199.668122251006.50000
10:199.668122251006.50000
10:199.668122251006.50000
10:209.668121801006.50000
10:209.668121801006.50000
10:219.668121801006.50000
10:219.668121801006.50000
10:229.768152021006.50000
10:239.768182021006.50000
10:249.768182021006.60000
10:259.768112021006.60000
10:259.768112021006.60000
10:269.768112481006.50000
10:269.768112481006.50000
10:279.768162481006.60000
10:289.768162481006.70000
10:299.668142021006.80000
10:309.668132021006.70000
10:309.668132021006.70000
10:319.469132021006.60000
10:329.469132021006.70000
10:329.469132021006.70000
10:339.370112251006.60000
10:349.37092251006.60000
10:359.470112251006.80000
10:359.470112251006.80000
10:369.470132251006.70000
10:379.470142251006.80000
10:379.470142251006.80000
10:389.470152251006.80000
10:389.470152251006.80000
10:399.470152251006.80000
10:399.470152251006.80000
10:409.470152251006.80000
10:419.470152251006.80000
10:419.470152251006.80000
10:429.470152251006.80000
10:429.470152251006.80000
11:237.384132251007.80000
11:247.384102481007.90000
11:257.48482481008.10000
11:267.48482251008.00000
11:267.48482251008.00000
11:277.384112251008.10000
11:287.384112701008.00000
11:287.384112701008.00000
11:297.38382701008.00000
11:307.38352701008.20000
11:317.38392921008.20000
11:327.383102921008.20000
11:337.383112251008.10000
11:347.383112251008.20000
11:357.483103151008.30000
11:367.48393151008.30000
11:367.48393151008.30000
11:377.38383151008.30000
11:387.38373151008.20000
11:397.38372481008.20000
11:407.383102481008.30000
11:417.383112921008.30000
11:427.38352921008.50000
11:437.28342921008.40000
11:447.28382921008.40000
11:457.28392921008.50000
11:467.18352921008.40000
11:477.18342921008.40000
11:487.18352701008.40000
11:497.18362701008.40000
11:507.18352921008.40000
11:517.18332921008.40000
11:527.18332481008.50000
11:537.183102481008.40000
11:547.083102481008.40000
11:557.083102481008.50000
11:567.18292021008.50000
11:577.18262021008.60000
11:587.08262481008.60000
11:587.08262481008.60000
11:597.08252481008.60000
12:007.08252481008.70000
12:007.08252481008.70000
12:017.08252021008.70000
12:017.08252021008.70000
12:027.08262021008.50000
12:037.082112701008.70000
12:047.082122701008.70000
12:047.082122701008.70000
12:057.182103381008.90000
12:067.18253381008.80000
12:077.18252251008.80000
12:087.18252251008.70000
12:097.18243151008.60000
12:107.18233151008.60000
12:117.08233151008.70000
12:127.08283151008.60000
12:137.08292921008.60000
12:147.08292921008.60000
12:157.08292921008.60000
12:167.082102701008.60000
12:177.082102701008.60000
12:187.08282701008.60000
12:197.08282701008.60000
12:207.18182481008.60000
12:217.18192481008.60000
12:227.081102701008.60000
12:237.081122701008.60000
12:247.081113151008.60000
12:257.08193151008.60000
12:267.08182251008.50000
12:277.08142251008.60000
12:287.08033151008.60000
12:297.08063151008.50000
12:307.08063151008.50000
12:317.18042481008.50000
12:327.18042481008.40000
12:337.18062251008.20000
12:347.18072251008.30000
12:357.27972481008.30000
12:367.27962481008.30000
12:377.27962481008.30000
12:377.27962481008.30000
12:387.27962481008.30000
12:397.2795681008.30000
12:407.2795681008.30000
12:407.2795681008.30000
12:417.27942021008.20000
12:427.27932921008.20000
12:437.27972021008.20000
12:447.37882021008.40000
12:447.37882021008.40000
12:457.37882021008.40000
12:467.37842921008.30000
12:477.37832921008.20000
12:487.37762921008.20000
12:497.37762921008.20000
12:507.47762921008.20000
12:517.47782921008.20000
12:527.47773151008.10000
12:537.47743151008.10000
12:537.47743151008.10000
12:547.47742701008.10000
12:547.47742701008.10000
12:557.47742701008.00000
12:567.47753151008.10000
12:567.47753151008.10000
12:577.47763151008.10000
12:587.57763151008.10000
12:597.57763151008.00000
12:597.57763151008.00000
13:007.57763151007.90000
13:017.57752701008.00000
13:027.57752701008.00000
13:037.67652701007.90000
13:047.67652701007.80000
13:057.67653151007.80000
13:067.67633151007.90000
13:077.77632251007.90000
13:087.77622251007.80000
13:097.87632251007.80000
13:107.87672251007.60000
13:117.87662921007.70000
13:127.87632921007.60000
13:137.87522021007.60000
13:147.87542021007.70000
13:157.87542021007.60000
13:167.87542481007.60000
13:177.87542481007.40000
13:187.97542921007.40000
13:197.97542921007.40000
13:197.97542921007.40000
13:207.97542481007.40000
13:217.97552481007.30000
13:227.97453151007.30000
13:237.97453151007.30000
13:247.97452251007.30000
13:247.97452251007.30000
13:257.97452251007.20000
13:267.97442921007.20000
13:277.97402921007.10000
13:287.97402921007.10000
13:297.97402921007.10000
13:307.97402921007.00000
13:317.97432021007.10000
13:327.97442021007.00000
13:337.97442701006.90000
13:347.97442701007.00000
13:347.97442701007.00000
13:357.97441801007.00000
13:357.97441801007.00000
13:367.97441801006.90000
13:377.97442921006.80000
13:377.97442921006.80000
13:387.97462921006.80000
13:397.97462251006.80000
13:407.97452251006.80000
13:417.97452921006.80000
13:427.97412921006.80000
13:437.97422251006.70000
13:437.97422251006.70000
13:447.974112251006.50000
13:457.974112251006.60000
13:457.974112251006.60000
13:467.97452701006.70000
13:477.97432701006.60000
13:477.97432701006.60000
13:487.97452921006.70000
13:487.97452921006.70000
13:497.97452921006.70000
13:497.97452921006.70000
13:507.97262701006.60000
13:517.97282701006.60000
13:517.97282701006.60000
13:527.97292701006.60000
13:537.97192701006.60000
13:547.97172701006.70000
13:557.97122701006.80000
13:567.97022921006.70000
13:567.97022921006.70000
13:577.97042921006.70000
13:577.97042921006.70000
13:587.97042021006.50000
13:587.97042021006.50000
13:597.97052021006.50000
13:597.97052021006.50000
14:007.97052021006.50000
14:007.97052021006.50000
14:017.97092481006.50000
14:017.97092481006.50000
14:027.970102481006.50000
14:037.97052701006.50000
14:047.97042701006.50000
14:057.97142021006.50000
14:067.97122021006.30000
14:077.97142701006.40000
14:087.97162701006.40000
14:097.970501006.40000
14:107.970401006.40000
14:117.97042481006.40000
14:127.97052481006.40000
14:137.97042921006.20000
14:147.97032921006.30000
14:157.97022921006.40000
14:167.97042921006.40000
14:177.97042921006.40000
14:187.97062021006.40000
14:198.17142021006.40000
14:208.17142021006.50000
14:208.17142021006.50000
14:218.17152021006.50000
14:228.17142921006.50000
14:237.97132921006.50000
14:247.97132921006.50000
14:257.97132921006.50000
14:497.67483151006.40000
14:507.573102481006.40000
14:517.573112481006.50000
14:527.673102481006.40000
14:537.67492481006.50000
14:547.57491801006.40000
14:557.57471801006.30000
14:567.57473151006.30000
14:577.67463151006.20000
14:587.67463151006.20000
14:597.57443381006.20000
15:007.57443381006.20000
15:017.57572701006.20000
15:017.57572701006.20000
15:027.57592701006.40000
15:037.57472921006.30000
15:047.57472921006.10000
15:047.57472921006.10000
15:057.474132701006.10000
15:057.474132701006.10000
15:067.474182701006.20000
15:077.473133151006.20000
15:077.473133151006.20000
15:087.47383151006.20000
15:097.47393381006.20000
15:107.473103381006.20000
15:117.473102701006.20000
15:127.47342701006.00000
15:137.57342251006.10000
15:147.573132251006.30000
15:157.573132251006.20000
15:167.173132481006.00000
15:177.173122481006.00000
15:186.874112251006.10000
15:196.874102251006.10000
15:206.674102251006.50000
15:216.674102251006.40000
15:226.474142251006.40000
15:236.474182251006.40000
15:246.375152921006.40000
15:256.37582921006.20000
15:266.37582701006.30000
15:276.275132701006.20000
15:286.275132021006.20000
15:296.375102021006.20000
15:296.375102021006.20000
15:306.375102021006.20000
15:316.376102481006.30000
15:326.376102481006.40000
15:336.47681801006.20000
15:346.47681801006.20000
15:356.37672021006.30000
15:366.37672021006.30000
15:376.37671801006.30000
15:386.37671801006.30000
15:396.37672701006.40000
15:406.37672701006.30000
15:416.37672021006.20000
15:426.27682021006.20000
15:436.27682021006.20000
15:446.27631121006.10000
15:456.27631121006.20000
15:466.17682021006.30000
15:476.176122481006.20000
15:486.176102481006.10000
15:496.17682481006.10000
15:506.077102251006.10000
15:506.077102251006.10000
15:516.077122251006.00000
15:516.077122251006.00000
15:525.977122021006.10000
15:535.977122021006.00000
15:545.977122251006.00000
15:555.977122251006.10000
15:565.877122251006.10000
15:575.877122251006.30000
15:585.877122251006.20000
15:595.877121351006.20000
16:005.877121351006.20000
16:005.877121351006.20000
16:005.877121351006.20000
16:015.877121351006.20000
16:045.77722251006.80000.5
16:055.87752481006.70000
16:065.87762481007.00000
16:075.97792021007.20000
16:085.977112021007.30000
16:095.97882021007.30000
16:105.97832021007.30000
16:115.77843151007.30000.5
16:125.77853151007.30000
16:135.77962701007.30000
16:145.57982701007.00000
16:155.57982701007.00000
16:165.48062701007.10000
16:175.48062701007.10000
16:185.38043151006.90000
16:195.38003151006.90000
16:195.38003151006.90000
16:205.48042481007.00000.5
16:215.480122481006.90000
16:225.381112251007.00000
16:235.381112251007.00000
16:245.38192251006.90000
16:255.38162251006.90000
16:265.48162481006.90000
16:265.48162481006.90000
16:275.48162481006.80000
16:285.48262021006.80000
16:295.48272021007.00000
16:295.48272021007.00000
16:305.48272021006.90000
16:315.58262251006.90000
16:325.58262251006.80000
16:335.68262021006.70000
16:345.68262021006.70000
16:345.68262021006.70000
16:355.68262251006.70000
16:365.68272251006.70000
16:375.88252251006.80000
16:385.88212251006.80000
16:395.88202021006.80000
16:405.88202021006.80000
16:415.88112021006.70000
16:425.88142021006.80000
16:425.88142021006.80000
16:435.88142251006.90000
16:445.88102251007.10000
16:455.88102251007.00000
16:465.98102021007.00000
16:475.98102021007.00000
16:485.98102021006.90000
16:495.98102021006.90000
16:505.98102021006.80000
16:515.98102021006.80000
16:525.98102251006.80000
16:535.98102251006.80000
16:545.9810451006.80000
16:545.9810451006.80000
16:555.9811451006.80000
16:565.9810901006.80000
16:565.9810901006.80000
16:575.9810901006.70000
16:585.98101801006.70000
16:595.98101801006.80000
17:005.98101801007.00000
17:015.98102921007.10000
17:025.98102921007.10000
17:035.981132251007.40000
17:045.981132251007.30000
17:055.9811001007.20000
17:065.981701007.20000
17:075.88192481007.30000
17:075.88192481007.30000
17:085.881102481007.30000
17:095.68182021007.20000
17:105.68132021007.20000
17:115.68172481007.20000.5
17:125.681132481007.10000
17:125.681132481007.10000
17:135.682122921007.30000
17:145.682112921007.30000
17:155.682112921007.20000
17:165.88243381007.20000
17:175.88243381007.20000
17:175.88243381007.20000
17:185.98332251007.20000
17:195.98322251007.30000
17:195.98322251007.30000
17:206.08342701007.30000
17:216.08352701007.20000
17:226.18352251007.20000
17:236.18352251007.20000
17:246.28362921007.20000
17:256.28372921007.20000
17:266.38382701007.30000
17:276.383152701007.30000
17:286.383142481007.30000
17:286.383142481007.30000
17:296.383102481007.30000
17:306.38282701007.20000
17:316.38232701007.20000
17:326.38232701007.10000
17:336.48272251007.10000
17:346.482102251007.10000
17:356.48233381007.00000
17:366.48233381007.00000
17:376.58233151007.00000.6
17:376.58233151007.00000
17:386.58233151007.00000
17:386.58233151007.00000
17:396.68232481006.90000
17:406.68242481006.90000
17:416.68142921007.00000
17:416.68142921007.00000
17:426.68112921006.90000
17:426.68112921006.90000
17:436.8812901006.80000
17:446.8813901007.00000
17:456.8813901007.10000
17:466.88051581007.50000
17:476.88051581007.60000
17:486.98131801007.70000
17:496.98131801007.80000
17:496.98131801007.80000
17:506.681142921007.80000
17:516.681142921007.80000
17:516.681142921007.80000
17:526.481152481007.80000
17:536.481172481007.90000
17:546.181162481007.80000
17:556.181132481007.90000
17:566.181132481008.00000
17:576.181132481007.80000
17:585.981132481007.70000
17:595.981132481007.70000
18:005.981132481007.70000
18:015.98192021007.60000
18:025.98192021007.50000
18:036.08192251007.50000
18:046.08192251007.40000
18:056.18152251007.30000
18:066.18122251007.30000
18:076.18162251007.30000
18:086.18182251007.30000
18:086.18182251007.30000
18:096.28182251007.30000
18:106.28152251007.40000
18:116.28152251007.50000.5
18:126.28132251007.60000
18:136.38152921007.60000
18:136.38152921007.60000
18:146.382132921007.50000
18:156.382132251007.50000
18:166.382152251007.50000
18:166.382152251007.50000
18:176.382152251007.50000
18:186.382143151007.40000
18:196.382143151007.30000
18:206.38242921007.50000
18:216.38222921007.40000
18:226.48222921007.50000
18:236.48222921007.50000
18:246.38232921007.40000.5
18:256.38272921007.50000
18:266.48252021007.60000
18:276.48212021007.60000
18:286.48212021007.30000
18:296.48212021007.40000
18:306.68221801007.50000.5
18:316.68261801007.40000
18:326.68261801007.40000
18:336.58243381007.50000.5
18:346.58233381007.50000
18:356.480601007.50000
18:366.480601007.50000
18:376.58152251007.60000.6
18:386.58142251007.40000
18:396.68042481007.50000
18:406.68032481007.80000
18:416.8814901008.10000
18:426.8816901008.10000
18:436.88082251007.80000
18:436.88082251007.80000
18:446.880152251007.80000.5
18:456.480153151007.80000
18:466.48033151007.70000
18:466.48033151007.70000
18:476.48013151007.70000.5
18:476.48013151007.70000
18:486.38013151007.70000
18:496.38013151007.70000
18:496.38013151007.70000
18:506.28011581007.60000
18:516.28011581007.60000
18:526.18111581007.60000.5
18:536.18111581007.60000
18:546.281201007.40000.5
18:556.281501007.70000
18:566.38071121007.60000
18:566.38071121007.60000
18:576.380151121007.70000
18:586.48014901007.70000
18:596.4807901007.80000
19:006.48063151007.70000
19:006.48063151007.70000
19:016.48023151007.90000
19:026.68003151007.70000
19:026.68003151007.70000
19:036.68013151007.90000.5
19:036.68013151007.90000
19:046.68013151008.00000
19:056.68013151008.00000
19:066.78042021008.10000
19:076.78092021008.10000
19:086.780122021008.10000
19:096.880112251008.10000
19:106.88062251008.10000
19:116.88062251008.10000.5
19:126.88062251007.90000
19:136.78082251007.70000
19:146.880122921007.70000
19:156.88072921007.70000
19:167.18092921007.40000
19:177.180132921007.80000
19:187.180142251007.90000.6
19:197.180172251008.00000
19:207.180172021007.90000
19:207.180172021007.90000
19:217.379152021008.10000
19:227.279142251008.20000
19:237.27962251008.30000
19:237.27962251008.30000
19:247.27872251008.30000
19:257.278122251008.20000
19:267.278142251008.10000
19:276.979142251008.30000
19:286.979142251008.30000
19:296.879112021008.20000
19:306.879102021008.20000
19:316.879112021008.40000
19:326.879122021008.20000
19:336.98091801008.20000
19:346.98041801008.20000
19:356.98043151008.20000
19:366.98013151008.30000
19:376.98022481008.30000
19:386.98042481008.60000
19:396.98042481008.40000
19:406.980142481008.40000
19:417.080162701008.40000
19:427.081132701008.40000
19:437.081132701008.50000
19:447.182182701008.50000.5
19:457.182162701008.40000
19:467.181152921008.50000
19:477.181122921008.50000
19:487.181122921008.30000
19:497.28182921008.30000
19:507.28182921008.40000
19:517.38182701008.40000
19:527.38182701008.40000
19:527.38182701008.40000
19:537.38182921008.40000
19:547.38182921008.60000
19:557.3818681008.60000
19:567.4812681008.60000
19:577.38132021008.50000
19:587.38192021008.30000
19:597.38093151008.40000
20:007.38083151008.40000
20:007.38083151008.40000
20:017.38083151008.30000
20:027.18072701008.20000
20:037.18072701008.10000
20:037.18072701008.10000
20:047.18092921008.10000
20:057.18092921008.10000
20:067.28052481008.10000
20:077.28042481008.10000
20:087.3803681008.50000.5
20:097.3801681008.40000
20:107.48012251008.30000
20:117.48012251008.70000
20:117.48012251008.70000
20:127.5804681008.70000
20:137.58010681008.60000
20:147.58011901008.80000
20:157.68014901008.80000
20:167.68014681008.80000
20:177.68014681008.80000
20:187.68015681008.90000
20:197.48019451008.90000
20:207.47713451008.80000
20:217.47713221008.80000
20:227.5783221009.00000
20:237.5783221009.10000
20:247.4783451009.00000
20:257.4783451009.20000
20:267.478102251009.20000
20:277.478102251009.00000
20:287.37812681009.00000
20:297.37812681008.90000
20:307.178112021008.90000
20:317.178112021008.80000
20:327.178112021008.80000
20:337.178112021008.80000
20:337.178112021008.80000
20:347.178112481008.60000
20:357.178112481008.80000
20:367.17892921008.80000
20:377.17832921008.80000
20:387.27832481008.70000
20:387.27832481008.70000
20:397.27832481008.80000
20:397.27832481008.80000
20:407.27832481008.90000
20:417.27852021008.60000.5
20:417.27852021008.60000
20:427.27852021008.60000
20:437.379101008.80000
20:437.379101008.80000
20:447.379101008.90000
20:457.479102921008.90000
20:467.479152921008.70000
20:477.379112701008.90000
20:487.37942701009.10000
20:487.37942701009.10000
20:497.279101801009.20000
20:507.279151801009.40000
20:517.080142021009.40000
20:517.080142021009.40000
20:527.08072021009.50000
20:537.08072021009.50000
20:546.88062021009.40000
20:556.88062021009.40000
20:566.68182251009.20000
20:576.68182251009.20000
20:586.681112701009.10000
20:596.681142701009.00000
21:006.581122481009.00000
21:016.581102481009.10000
21:026.581101801009.10000
21:036.68141801009.00000
21:046.68122021009.00000
21:056.68122021009.10000
21:066.68122251009.10000
21:076.88172251009.10000
21:086.88172251009.00000
21:096.9813451009.10000
21:106.9813451008.90000
21:116.98122481009.00000
21:126.98112481009.00000
21:137.18162921009.00000
21:147.18182921008.90000
21:157.38172251008.90000
21:167.38172251008.80000
21:177.48072481008.80000
21:187.48082481008.80000
21:197.67943381008.90000
21:207.67903381009.00000
21:217.67903381008.90000
21:227.67912021008.90000
21:237.67912021008.90000
21:247.67971801008.90000.5
21:257.67971801008.80000
21:267.67952021008.80000
21:277.67932021008.90000
21:287.6791901008.90000
21:297.6790901008.70000
21:307.67922021008.70000
21:317.67932021008.90000
21:327.67841581008.80000
21:337.67841581008.80000
21:347.67831351008.90000
21:357.67811351008.80000
21:367.87811121008.80000
21:377.87831121008.60000
21:387.8783451008.70000
21:397.9772451008.80000
21:397.9772451008.80000
21:407.9772451008.70000
21:417.9775681008.70000
21:427.9777681008.80000
21:438.17631121008.90000
21:448.17611121008.90000
21:458.1764681008.90000
21:468.1766681008.90000
21:478.27631801008.90000
21:488.27611801008.80000
21:488.27611801008.80000
21:498.27612481008.90000
21:508.27612481009.00000
21:518.17612251009.00000
21:528.17662251008.90000
21:538.17662251008.90000
21:548.2754221009.00000
21:558.2754221009.00000
21:568.27543151009.00000
21:578.27533151009.00000
21:588.27533151009.00000
21:598.27533151008.90000
22:008.17522251008.90000
22:018.17522251009.00000
22:018.17522251009.00000
22:027.97512921009.10000
22:037.97502921009.00000
22:047.97603151009.00000
22:057.97643151009.10000
22:067.97642251009.00000
22:077.97622251009.00000
22:087.87622481009.00000
22:097.87682481009.10000
22:107.876102481009.00000
22:117.87642251009.00000
22:127.87612251009.00000
22:137.877001009.00000
22:147.877001009.10000
22:157.8770221009.10000
22:167.8770221009.20000
22:177.8773901009.20000
22:187.8775901009.20000
22:197.67723151009.40000
22:207.67703151009.40000
22:217.67712921009.40000
22:227.677122921009.40000
22:237.677122921009.50000
22:247.677142921009.40000
22:257.677142921009.30000
22:267.577132921009.40000
22:277.577122921009.50000
22:287.47782701009.40000
22:297.47762701009.30000
22:307.478103381009.30000
22:317.478143381009.20000
22:327.478132251009.10000
22:337.478112251009.10000
22:347.577102481009.10000
22:357.57782481009.00000
22:367.57782481009.00000
22:377.477122481008.90000
22:387.477122481008.90000
22:397.577112481009.00000
22:407.577112481009.10000
22:417.67642251009.10000
22:427.67612251009.00000
22:437.87553151008.90000
22:447.87583151008.90000
22:457.97452921009.00000
22:467.97442921008.90000
22:478.27342921008.90000
22:488.27342921008.90000
22:498.272102251008.90000
22:508.272182251008.90000
22:518.370182481008.90000
22:528.37052481008.90000
22:538.47052251008.90000
22:548.469142251009.00000
22:558.469142251009.00000
22:568.570122701009.20000
22:578.570102701009.10000
22:588.67292481009.10000
22:598.67282481009.40000
23:008.47382481009.40000
23:018.47341581009.20000
23:028.07321581009.40000
23:038.07331581009.30000
23:047.77482251009.30000
23:057.774152251009.10000
23:067.675152251009.10000
23:067.675152251009.10000
23:077.675152251009.10000
23:077.675152251009.10000
23:087.675152251009.20000
23:097.87592921009.40000
23:107.87572921009.40000
23:117.97582251009.40000
23:127.975102251009.20000
23:137.97491581009.20000
23:147.97491581009.20000
23:157.97462021009.20000
23:167.97442021009.20000.5
23:177.97442021009.10000
23:177.97442021009.10000
23:187.97442021009.00000
23:197.8744901009.10000
23:207.8742901009.10000
23:217.87421581009.10000
23:227.87401581009.30000
23:237.87401581009.30000
23:247.87401581009.40000
23:257.87401581009.60000
23:267.8744901009.40000
23:267.8744901009.40000
23:277.8747901009.50000
23:287.8755901009.40000
23:287.8755901009.40000
23:297.8754901009.40000
23:297.8754901009.40000
23:307.17542021009.20000
23:307.17542021009.20000
23:317.17542021009.10000
23:317.17542021009.10000
23:327.07571801009.00000.5
23:327.07571801009.00000
23:337.07581801008.90000
23:337.07581801008.90000
23:347.17562021008.90000
23:347.17562021008.90000
23:357.17542021008.90000
23:357.17542021008.90000
23:367.17541581008.90000
23:377.17531581009.00000
23:377.17531581009.00000
23:387.0753681009.10000
23:387.0753681009.10000
23:397.0750681009.00000
23:397.0750681009.00000
23:407.0750681008.90000
23:417.07601801008.90000
23:427.07601801008.80000
23:427.07601801008.80000
23:437.2762451008.60000
23:447.2764451008.90000
23:447.2764451008.90000
23:457.4763451008.90000
23:467.4762451009.00000
23:467.4762451009.00000
23:477.5762901009.00000
23:487.5762901009.00000
23:487.5762901009.00000
23:497.5773901009.00000
23:497.5773901009.00000
23:507.5774901008.90000
23:517.5774451008.90000
23:527.5774451008.80000
23:527.5774451008.80000
23:537.5774451008.80000
23:537.5774451008.80000
23:547.6778901008.70000
23:557.6778901008.70000
23:557.6778901008.70000
23:567.8776451008.70000
23:577.8775451008.60000
23:587.9771901008.60000
23:597.9770901008.60000
Estremi Min5.3660-1005.9000-12.3
Estremi Max9.78410-1010.60000
Medie/TOT7.974.57-100812.3
Minime5.3661-1005.9-
Massime9.784192021010.6-