DATO

Medie/TOT9.475.15-1012.613
Minime7.4621-1010.3-
Massime11.686162021014.2-

ORARIO

00:009.77222251013.40000
00:009.77222251013.40000
00:019.77222251013.20000
00:029.87242481013.10000
00:029.87242481013.10000
00:039.87242481013.30000
00:049.77242021013.20000
00:059.77242021013.30000
00:069.67232481013.30000
00:079.67222481013.20000
00:089.67222251013.20000
00:099.67232251013.20000
00:109.67232251013.20000
00:109.67232251013.20000
00:119.67232251013.20000
00:129.67232021013.20000
00:129.67232021013.20000
00:139.67222021013.20000
00:149.67332021013.20000
00:149.67332021013.20000
00:159.67332021013.10000
00:159.67332021013.10000
00:169.67332021013.10000
00:179.67352251013.20000
00:189.67352251013.10000
00:199.77232251013.10000
00:209.77232251013.10000
00:219.87252021013.10000
00:229.87272021013.10000
00:229.87272021013.10000
00:239.97252021013.10000
00:239.97252021013.10000
00:249.97232021013.10000
00:259.97232021013.20000
00:259.97232021013.20000
00:269.97232021013.10000
00:2710.07232021013.10000
00:2810.07232021013.00000
00:2910.17232021013.10000
00:3010.17232021013.10000
00:3010.17232021013.10000
00:3110.17232021013.10000
00:3210.17252481013.10000
00:3310.17252481013.10000
00:3410.07262021013.10000
00:3510.07262021013.10000
00:3610.17252481013.10000
00:3710.17252481013.00000
00:3810.17252251013.00000
00:3910.17342251013.10000
00:4010.17341801013.20000
00:4010.17341801013.20000
00:4110.17341801013.10000
00:4210.17452021013.10000
00:4310.17472021013.10000
00:4310.17472021013.10000
00:4410.17462251013.10000
00:4410.17462251013.10000
00:4510.17442251013.10000
00:4510.17442251013.10000
00:4610.17442251013.10000
00:4610.17442251013.10000
00:4710.17432021013.10000
00:4810.17432021013.00000
00:4910.17442021013.10000
00:5010.17442021013.10000
00:5010.17442021013.10000
00:5110.07452251013.20000
00:5210.07462251013.10000
00:5310.17562481013.00000
00:5410.17552481013.10000
00:5410.17552481013.10000
00:5510.17552021013.10000
00:5610.17542021013.10000
00:5610.17542021013.10000
00:5710.17532021013.10000
00:5810.17532021013.10000
00:5910.07542021013.00000
01:0010.07652021013.10000
01:0110.07652021013.10000
01:0110.07652021013.10000
01:0210.07642251013.10000
01:0310.07642251013.10000
01:0310.07642251013.10000
01:049.97652481013.20000
01:059.97662481013.20000
01:0610.17652021013.20000
01:0710.17642021013.30000
01:089.97642021013.20000
01:099.97632021013.10000
01:099.97632021013.10000
01:109.97662021013.20000
01:119.97672021013.20000
01:119.97672021013.20000
01:129.97672021013.10000
01:139.97652021013.10000
01:139.97652021013.10000
01:149.97642021013.10000
01:159.97632021013.10000
01:169.97632021013.00000
01:169.97632021013.00000
01:179.97632251013.10000
01:179.97632251013.10000
01:189.97632251013.10000
01:199.97652251013.10000
01:209.97682251012.90000
01:209.97682251012.90000
01:219.97682021012.90000
01:229.97682021013.00000
01:239.97672251013.00000
01:249.97662251013.00000
01:259.97652021013.00000
01:269.97642021013.00000
01:279.97652021013.00000
01:289.97692021013.00000
01:289.97692021013.00000
01:299.97682021013.00000
01:299.97682021013.00000
01:309.97672021013.00000
01:319.97672021012.90000
01:319.97672021012.90000
01:329.97662021013.00000
01:339.97662021013.00000
01:339.97662021013.00000
01:349.97662021013.00000
01:349.97662021013.00000
01:359.97662021013.00000
01:369.97582021013.00000
01:379.97592021013.00000
01:379.97592021013.00000
01:3810.07582021013.00000
01:3910.07582021013.10000
01:409.97582021013.10000
01:419.97582021013.00000
01:429.97582021012.90000
01:439.97572021012.90000
01:449.97572021013.00000
01:459.97582021013.00000
01:469.97582021013.00000
01:479.97582021012.80000
01:489.97582021012.80000
01:499.97562021012.90000
01:509.97562021012.90000
01:519.97572021012.90000
01:529.97572021013.00000
01:539.97572021012.90000
01:539.97572021012.90000
01:549.97572021012.90000
01:549.97572021012.90000
01:5510.07571801012.90000
01:5510.07571801012.90000
01:5610.07571801012.90000
01:5710.17571801012.90000
01:5810.17581801012.90000
01:5810.17581801012.90000
01:5910.17581801013.00000
01:5910.17581801013.00000
02:0010.17581801013.00000
02:0010.17581801013.00000
02:0110.17581801012.90000
02:0310.17581801012.90000
02:0410.17572021013.00000
02:0510.17572021013.00000
02:0510.17572021013.00000
02:0610.17572021013.00000
02:0610.17572021013.00000
02:0710.17572021012.90000
02:0710.17572021012.90000
02:0810.17562021012.90000
02:0910.17662021013.00000
02:1010.17672021013.00000
02:1110.17672021012.90000
02:1210.17672021013.00000
02:1210.17672021013.00000
02:1310.17682021013.10000
02:1310.17682021013.10000
02:1410.17682251013.10000
02:1410.17682251013.10000
02:1510.17692251013.10000
02:1610.17692251013.10000
02:1610.17692251013.10000
02:1710.17661801013.00000
02:1710.17661801013.00000
02:1810.17661801013.00000
02:1810.17661801013.00000
02:1910.176122021013.00000
02:1910.176122021013.00000
02:2010.176122021013.00000
02:2010.176122021013.00000
02:2110.276122021013.00000
02:2110.276122021013.00000
02:2210.276122021013.00000
02:2210.276122021013.00000
02:2310.276102021013.00000
02:2410.27672021013.00000
02:2510.27662021013.00000
02:2510.27662021013.00000
02:2610.27662021013.10000
02:2610.27662021013.10000
02:2710.27662021013.00000
02:2810.27692021012.90000
02:2910.27682021012.90000
02:3010.27682021012.90000
02:3010.27682021012.90000
02:3110.27672021012.80000
02:3210.17682251012.90000
02:3310.17682251012.90000
02:3310.17682251012.90000
02:3410.176102251012.90000
02:3410.176102251012.90000
02:3510.176102251012.90000
02:3610.27692021012.90000
02:3610.27692021012.90000
02:3710.27672021012.90000
02:3810.17662021012.90000
02:3910.17662021012.80000
02:4010.17662021012.90000
02:4110.17652021012.90000
02:4110.17652021012.90000
02:4210.17662021012.90000
02:4310.17662021012.80000
02:4310.17662021012.80000
02:4410.17672021012.90000
02:4510.17692021012.90000
02:4610.17692021013.00000
02:4710.17672251012.90000
02:4810.17672251012.90000
02:4910.17672251012.90000
02:5010.17672251012.80000
02:5110.17662251012.70000
02:5110.17662251012.70000
02:5210.17652251012.80000
02:5310.17672251012.90000
02:5410.176112251012.90000
02:5510.176112021012.90000
02:5610.17682021013.00000
02:5710.17681801012.90000
02:5810.176111801013.00000
02:5910.176102021013.00000
03:0010.17652021013.00000
03:0110.17652021013.00000
03:0110.17652021013.00000
03:0210.17652021013.00000
03:0310.17652021013.00000
03:0310.17652021013.00000
03:0410.17662021013.00000
03:0510.17662021012.90000
03:0610.17671801012.90000
03:0710.17681801012.90000
03:0810.17682021013.00000
03:0910.17682021012.90000
03:0910.17682021012.90000
03:1010.17672251012.80000
03:1110.17672251012.80000
03:1110.17672251012.80000
03:1210.17672481012.70000
03:1310.17672481012.70000
03:1410.17672251012.80000
03:1510.17652251012.70000
03:1610.17652251012.80000
03:1710.17682251012.80000
03:1810.276122251012.80000
03:1910.27622921012.90000
03:1910.27622921012.90000
03:2010.27622921012.90000
03:2110.27622251013.00000
03:2210.27642251012.90000
03:2310.27642251013.00000
03:2310.27642251013.00000
03:2410.27642251013.00000
03:2510.2763451012.90000
03:2610.2761451012.90000
03:2710.1762681012.90000
03:2710.1762681012.90000
03:2810.1762681012.90000
03:299.9762451012.80000.5
03:309.9761451012.80000
03:319.9761451012.80000
03:329.87603151012.70000.5
03:339.87603151012.80000
03:349.5760901012.90000
03:359.5760901012.90000
03:369.37702921012.90000
03:379.37702921012.90000
03:389.17702921012.90001
03:399.17702921012.90000
03:399.17702921012.90000
03:409.17701581012.90000
03:419.17701581013.00000
03:419.17701581013.00000
03:428.97701801013.00000
03:428.97701801013.00000
03:438.97701801013.00000
03:448.9771681013.10000
03:458.9771681013.10000
03:468.9771681013.00000
03:478.8771681013.10000.6
03:478.8771681013.10000
03:488.8771681013.10000
03:488.8771681013.10000
03:498.87711801013.10000
03:508.87801801012.90000
03:518.5780901013.00000
03:528.5780901012.90000
03:538.47801581012.90000
03:548.47801581012.90000
03:558.37802701013.00000.5
03:568.37802701012.90000
03:568.37802701012.90000
03:578.37802021013.00000
03:588.27802021013.10000
03:598.2780451013.10000
04:008.1780451013.10000
04:018.1780451013.10000
04:028.1780451013.10000
04:038.1780451013.10000
04:047.97832021013.20001
04:057.97832021013.10000
04:067.98012021013.10000
04:067.98012021013.10000
04:077.98002021013.10000
04:077.98002021013.10000
04:087.98012021013.00000
04:087.98012021013.00000
04:097.98012021013.10000
04:097.98012021013.10000
04:107.98022021013.10000
04:117.98032021013.10000
04:127.98032021013.00000
04:137.98062021013.10000.5
04:147.98062021013.10000
04:157.88052021013.10000
04:167.88042021013.10000
04:177.68071581013.10000
04:187.68071581013.00000
04:197.68162021013.10000
04:207.68152021012.90000
04:217.68131801012.90001.1
04:217.68131801012.90000
04:217.68131801012.90000
04:227.68111801012.90000
04:237.68112021012.80000
04:247.68112021013.00000
04:257.68112021013.00000
04:267.68111801012.90000
04:267.68111801012.90000
04:277.68111581012.90000
04:287.68121581013.10000
04:287.68121581013.10000
04:297.58131801013.10000
04:297.58131801013.10000
04:307.58131801013.10000
04:317.58151801013.00000
04:327.48251801013.10000
04:337.48251801013.10000
04:347.58241801013.10000
04:347.58241801013.10000
04:357.58211801013.00000
04:357.58211801013.00000
04:367.58221801013.10001
04:377.58221801013.00000
04:387.58211801013.00000
04:397.58201801013.00000.5
04:407.48211801013.00000
04:417.48221801013.00000
04:427.48222021013.00000
04:437.48222021013.00000.6
04:447.48221801013.00000
04:457.48221801013.00000
04:467.48222021013.00000
04:477.48212021012.90000.5
04:487.48212021012.90000
04:497.4820901012.90000
04:507.4820901012.90000
04:517.48201801012.90000
04:517.48201801012.90000
04:527.48201801012.90000
04:537.48212021012.90000
04:547.48222021012.80000
04:557.48222021012.90000.6
04:557.48222021012.90000
04:567.48222021012.90000
04:577.48222021012.90000
04:587.58332021012.80000
04:587.58332021012.80000
04:597.58332021012.80000
05:007.58321801012.90000
05:007.58321801012.90000
05:017.58311801012.90000
05:027.58311801012.90000
05:037.58311801012.90000
05:047.58311581012.90000
05:057.58301581012.90000
05:067.68311801012.80000
05:067.68311801012.80000
05:067.68311801012.80000
05:077.68311801012.90000
05:087.58331801012.90000
05:097.58341801012.90000
05:107.58332021012.90000
05:117.58312021012.90000
05:127.58312021012.90000
05:127.58312021012.90000
05:137.58312021012.80000
05:147.58312021012.80000
05:157.58302021012.90000
05:157.58302021012.90000
05:167.58301581012.90000
05:167.58301581012.90000
05:177.58321581012.60000
05:187.58321581012.70000
05:197.58421801012.60000
05:207.58421801012.60000
05:217.68402021012.70000
05:227.68402021012.60000
05:227.68402021012.60000
05:237.68401801012.70000
05:237.68401801012.70000
05:247.68401801012.70000
05:257.68402021012.80000
05:257.68402021012.80000
05:267.68412021012.80000
05:277.68411801012.70000
05:287.68421801012.70000
05:297.68422021012.80000
05:307.68442021012.70000
05:317.88442021012.80000
05:327.88421801012.80000
05:327.88421801012.80000
05:337.88421801012.90000
05:337.88421801012.90000
05:347.88421801012.80000
05:347.88421801012.80000
05:357.88421801012.90000
05:367.88421801012.90000
05:367.88421801012.90000
05:377.88411801012.90000
05:377.88411801012.90000
05:387.88421801012.90000
05:387.88421801012.90000
05:397.88421801012.90000
05:407.98422021012.80000
05:417.98422021012.90000
05:427.98431801012.90000
05:427.98431801012.90000
05:437.98441801012.90000
05:447.98441801012.90000
05:447.98441801012.90000
05:457.98441801013.00000
05:467.98441581012.90000
05:467.98441581012.90000
05:477.98431581013.00000
05:487.98431581012.90000
05:497.98442021012.90000
05:507.98442021012.90000
05:518.18441801012.80000
05:528.18431801012.80000
05:538.18531801012.90000
05:538.18531801012.90000
05:548.18531801012.90000
05:548.18531801012.90000
05:558.28521801013.00000
05:558.28521801013.00000
05:568.28521801012.90000
05:578.28521801012.90000
05:588.28421801012.90000
05:588.28421801012.90000
05:598.38422021012.90000
06:008.38422021012.90000
06:018.38402021012.90000
06:028.38402021012.90000
06:038.38402021012.90000
06:048.48412021013.00000
06:058.48432021013.00000
06:068.48422021013.00000
06:078.48422021013.00000
06:088.48421801013.00000
06:098.48421801013.00000
06:108.48422021013.00000
06:118.48422021013.00000
06:128.48422021013.00000
06:138.48422021013.00000
06:138.48422021013.00000
06:138.48422021013.00000
06:148.48421801013.10000
06:158.48421801013.00000
06:168.48421801013.00000
06:178.48441801013.00000
06:178.48441801013.00000
06:188.48442021013.00000
06:198.48432021013.00000
06:208.48422021013.00000
06:218.48432021013.00000
06:228.48432021013.00000
06:238.58431801013.00000
06:248.58431801013.00000
06:248.58431801013.00000
06:258.58422021013.00000
06:258.58422021013.00000
06:268.58422021013.00000
06:278.58422021013.00000
06:288.58422021013.00000
06:298.58422021013.00000
06:308.48342021013.10000
06:318.48322021013.10000
06:328.48322021013.00000
06:338.48322021013.00000
06:348.48321581013.00000
06:348.48321581013.00000
06:358.48311581013.10000
06:358.48311581013.10000
06:368.48322021013.10000
06:378.48332021013.10000
06:388.48321801013.20000
06:398.48321801013.20000
06:408.38332021013.10000
06:418.38342021013.10000
06:428.38321801013.10000
06:438.38311801013.10000
06:448.38312251013.10000
06:458.28312251013.10000
06:468.28312251013.10000
06:478.28312251013.10000
06:488.28311801013.00000
06:498.28311801013.00000
06:498.28311801013.00000
06:508.28311801013.00000
06:518.28301801013.00000
06:528.28301801013.10000
06:538.28301801013.10000
06:548.28301801013.10000
06:558.28301801013.10000
06:568.28301801013.10000
06:578.28301801013.10000
06:588.28301801013.10000
06:598.28301801013.10000
07:008.18301801013.20000
07:018.18301581013.20000
07:028.18301581013.20000
07:038.18301351013.20000
07:038.18301351013.20000
07:048.18311351013.20000
07:058.18311351013.20000
07:068.18311801013.20000
07:078.18311801013.30000
07:088.18311801013.20000
07:088.18311801013.20000
07:098.18311801013.20000
07:108.28312021013.30000
07:118.28322021013.30000
07:128.28311801013.30000
07:138.28301801013.20000
07:148.28302021013.30000
07:158.28302021013.20000
07:168.28302021013.30000
07:168.28302021013.30000
07:178.38302021013.40000
07:188.38302021013.40000
07:198.38302021013.40000
07:208.28301801013.40000
07:218.38301801013.40000
07:228.38301801013.30000
07:238.38301801013.40000
07:248.38301801013.50000
07:258.38301801013.40000
07:258.38301801013.40000
07:268.38301801013.40000
07:278.38302021013.50000
07:288.38302021013.50000
07:298.38302021013.50000
07:308.38302021013.50000
07:318.38302021013.50000
07:328.38302021013.50000
07:338.38302021013.50000
07:348.38402021013.50000
07:358.38402021013.50000
07:358.38402021013.50000
07:368.38402021013.50000
07:378.38402021013.60000
07:378.38402021013.60000
07:388.38402021013.50000.5
07:398.38402021013.50000
07:408.38402021013.60000
07:408.38402021013.60000
07:418.38402021013.50000
07:418.38402021013.50000
07:428.38402021013.70000
07:438.38402021013.70000
07:448.38402021013.70000
07:458.38412021013.70000.5
07:468.38412021013.60000
07:478.38412021013.60000.5
07:488.38412021013.60000
07:488.38412021013.60000
07:498.38412021013.60000
07:498.38412021013.60000
07:508.38421801013.60000
07:518.38412021013.80000
07:528.38412021013.80000
07:528.38412021013.80000
07:538.38401801013.70000
07:548.38401801013.70000
07:548.38401801013.70000
07:558.38402021013.70000.5
07:568.38402021013.80000
07:578.38401801013.90000
07:588.38401801013.80000
07:588.38401801013.80000
07:598.38402021013.90000
08:008.38402021014.00000
08:018.38402021014.10000
08:028.38402021014.10000
08:038.38402021014.00000
08:048.48412021014.00000
08:048.48412021014.00000
08:058.48422021014.10000
08:068.48412021014.20000
08:078.48402021014.00000
08:088.38411801014.20000
08:098.38421801014.10000
08:108.38421801014.10000
08:118.38511801014.20000
08:128.38522021014.00000
08:138.38532021014.10000.5
08:148.28532021014.00000
08:158.28552021014.00000
08:168.28552021014.00000
08:178.28552021014.00000
08:188.28552021014.00000
08:198.28551801013.90000
08:208.28541801013.80000
08:218.28551801013.90000.6
08:228.28551801013.80000
08:238.28551801013.90000
08:248.28551801013.90000
08:248.28551801013.90000
08:258.18652021013.90000
08:268.18642021013.90000
08:278.28641801013.90000
08:288.28631801014.00000
08:298.28631801014.00000
08:308.28622021014.00000
08:318.28621801013.90000
08:328.38611801014.00000
08:338.38611801014.00000
08:348.38601801014.00000
08:348.38601801014.00000
08:358.38601801014.00000
08:368.48622021014.10000
08:378.48632021014.10000
08:388.48621801014.10000
08:398.48621801014.10000
08:408.58612021014.10000
08:418.58602021014.10000
08:428.58602021014.10000
08:438.58612021014.20000
08:448.58612021014.20000
08:458.68602021014.20000
08:468.68602021014.20000
08:478.68602021014.20000
08:488.78601801014.20000
08:498.78621801014.10000
08:508.78621801014.10000
08:518.78621801014.10000
08:528.78621801014.10000
08:538.98611801014.10000
08:548.98601801014.00000
08:558.98613381014.00000
08:568.98623381013.90000
08:578.9851221014.00000
08:588.9850221014.00000
08:599.0850221014.00000
09:009.0850221014.00000
09:019.0850221013.90000
09:029.0850221013.90000
09:039.0850221013.90000
09:049.1850221013.90000
09:059.1850221013.90000
09:069.1850221013.90000
09:079.1850221013.90000
09:119.38511801013.90000
09:129.38501801013.90000
09:139.38501801013.80000
09:149.38501801013.80000
09:159.48501801013.90000
09:169.58501801013.90000
09:169.58501801013.90000
09:179.58501801013.80000
09:189.58501801013.80000
09:189.58501801013.80000
09:199.68501801013.80000
09:209.68511801013.70000
09:219.88501801013.70000
09:219.88501801013.70000
09:229.88501801013.80000
09:239.88502021013.80000
09:239.88502021013.80000
09:249.88502021013.90000
09:249.88502021013.90000
09:269.98502021013.80000
09:2710.18512021013.90000
09:2810.18522021013.90000
09:2910.18521801013.90000
09:3010.18521801013.90000
09:3110.18522251014.00000
09:3210.18522251013.80000
09:3310.18522021013.90000
09:3310.18522021013.90000
09:3410.08502021014.00000
09:3510.08502021014.00000
09:3610.08502021013.90000
09:3710.08512021013.90000
09:3810.18512251013.90000
09:3810.18512251013.90000
09:3910.18512251013.90000
09:3910.18512251013.90000
09:4010.28512481014.20000
09:4110.28502481014.20000
09:4210.38502251013.90000
09:4310.38512251013.90000
09:4410.38512251013.90000
09:4410.38512251013.90000
09:4510.38512251013.90000
09:4610.38512251013.80000
09:4610.38512251013.80000
09:4710.28502251014.00000
09:4810.38502251013.90000
09:4910.38532251014.00000
09:5010.38532251014.00000
09:5110.38522251014.00000
09:5210.38512251013.90000
09:5310.38522251013.90000
09:5410.38522251013.90000
09:5510.38522251013.90000
09:5610.38512251013.90000
09:5710.38512021013.90000
09:5810.38522021014.00000
09:5910.38422021013.90000
10:0010.38422021013.90000
10:0110.48422021014.00000
10:0110.48422021014.00000
10:0210.48422251013.90000
10:0310.48422251013.90000
10:0310.48422251013.90000
10:0410.48412251013.80000
10:0410.48412251013.80000
10:0510.48412251013.80000
10:0510.48412251013.80000
10:0610.48422021013.80000
10:0610.48422021013.80000
10:0710.48422021013.70000
10:0810.48422021013.70000
10:0810.48422021013.70000
10:0910.48422021013.70000
10:0910.48422021013.70000
10:1010.48422021013.70000
10:1110.48422021013.70000
10:1210.48322481013.80000
10:1210.48322481013.80000
10:1310.48312481013.80000
10:1310.48312481013.80000
10:1410.58312481013.80000
10:1510.58302481013.80000
10:1510.58302481013.80000
10:1610.58302481013.80000
10:1710.58322481013.80000
10:1810.58322481013.80000
10:1910.68322021013.80000
10:2010.68322021013.90000
10:2110.68312021013.80000
10:2110.68312021013.80000
10:2210.68312021013.80000
10:2210.68312021013.80000
10:2310.68212021013.80000
10:2410.68212021013.80000
10:2510.78212021013.80000
10:2610.78212021013.80000
10:2710.88202021013.80000
10:2810.88202021013.80000
10:2910.88202021013.80000
10:3010.88212021013.80000
10:3110.98212021013.90000
10:3110.98212021013.90000
10:3210.98222021014.00000
10:3310.98222021014.00000
10:3310.98222021014.00000
10:3410.98102021013.70000
10:3510.98102021013.90000
10:3611.08102021013.90000
10:3711.08102021013.80000
10:3811.08102021013.80000
10:3911.08102021013.80000
10:4011.18102021013.80000
10:4111.18112021013.80000
10:4211.28022481013.80000
10:4311.28022481013.80000
10:4411.37922481013.80000
10:4511.37912481013.90000
10:4611.37912021013.90000
10:4711.37902021013.90000
10:4811.37902021013.90000
10:4911.37902481013.90000
10:5011.37902481013.90000
10:5111.47912021013.80000
10:5111.47912021013.80000
10:5211.47922021013.90000
10:5311.47812481013.90000
10:5411.47812481013.90000
10:5511.47802701014.00000
10:5511.47802701014.00000
10:5611.47802701013.90000
10:5611.47802701013.90000
10:5711.47802701013.80000
10:5811.47812701013.90000
10:5911.47812701013.90000
11:0011.47832251013.90000
11:0111.47832251013.80000
11:0211.37702481013.80000
11:0311.37702481013.90000
11:0411.37712481013.80000
11:0411.37712481013.80000
11:0511.37722481013.80000
11:0611.37622021013.90000
11:0611.37622021013.90000
11:0611.37622021013.90000
11:0711.37622021013.80000
11:0811.37602021013.80000
11:0911.37602021013.80000
11:1011.37602021013.80000
11:1011.37602021013.80000
11:1111.37602021013.80000
11:1211.37612021013.80000
11:1311.37622021013.80000
11:1411.37522021013.80000
11:1411.37522021013.80000
11:1511.37512021013.70000
11:1611.37512021013.70000
11:1711.37512021013.70000
11:1811.37512021013.70000
11:1911.47512251013.70000
11:2011.47512251013.70000
11:2111.47512701013.70000
11:2211.47512701013.70000
11:2311.57512251013.70000
11:2411.57522251013.70000
11:2511.67522251013.70000
11:2611.67532251013.80000
11:2611.67532251013.80000
11:2711.67422481013.50000
11:2811.67412481013.50000
11:2911.47412481013.50000
11:3011.47422481013.50000
11:3111.47422481013.50000
11:3211.47442481013.50000
11:3311.47442481013.60000
11:3411.47442021013.60000
11:3511.47442021013.60000
11:3611.47442251013.50000
11:3711.47432251013.70000
11:3811.57332251013.60000
11:3911.57342251013.50000
11:4011.57342251013.50000
11:4011.57342251013.50000
11:4111.57342251013.50000
11:4211.67332251013.50000
11:4311.67322251013.50000
11:4311.67322251013.50000
11:4411.67312251013.50000
11:4511.67312251013.50000
11:4611.67322701013.50000
11:4711.67322701013.50000
11:4811.67322701013.50000
11:4911.67342251013.50000
11:5011.57352251013.40000
11:5111.57352251013.40000
11:5211.57352251013.40000
11:5311.67342481013.30000
11:5411.67342481013.40000
11:5511.57232921013.40000
11:5611.57222921013.40000
11:5711.57232921013.30000
11:5711.57232921013.30000
11:5811.57242921013.30000
11:5911.5723681013.40000
12:0011.5722681013.40000
12:0011.5722681013.40000
12:0111.4722681013.40000
12:0211.4731681013.30000
12:0211.4731681013.30000
12:0311.47311801013.40000
12:0411.47301801013.50000
12:0511.47301801013.60000
12:0511.47301801013.60000
12:0611.47322481013.50000
12:0611.47322481013.50000
12:0711.47332481013.50000
12:0711.47332481013.50000
12:0811.37332481013.50000
12:0811.37332481013.50000
12:0911.37332481013.50000
12:1011.07322701013.60000
12:1111.07312701013.60000
12:1210.9742901013.50000
12:1310.9745901013.40000
12:1410.9745901013.40000
12:1510.97442701013.40000
12:1610.87412481013.40000
12:1610.87412481013.40000
12:1710.87452481013.30000
12:1710.87452481013.30000
12:1810.87452481013.30000
12:1910.87442701013.20000
12:1910.87442701013.20000
12:2010.87442701013.30000
12:2010.87442701013.30000
12:2110.67443151013.20000
12:2110.67443151013.20000
12:2210.67443151013.20000
12:2310.67442921013.30000
12:2310.67442921013.30000
12:2410.67442921013.30000
12:2510.67572701013.30000
12:2510.67572701013.30000
12:2610.67592701013.40000
12:2610.67592701013.40000
12:2710.57592701013.20000
12:2810.57582701013.20000
12:2910.276102481013.20000
12:2910.276102481013.20000
12:3010.276112481013.30000
12:3110.276112481013.40000
12:329.87682701013.30000
12:329.87682701013.30000
12:339.57682251013.30000
12:349.579112251013.40000
12:349.579112251013.40000
12:359.579112251013.40000
12:369.480102481013.30000
12:379.480102481013.30000
12:389.48182481013.30000
12:399.48182481013.40000
12:399.48182481013.40000
12:409.48152481013.40000
12:419.48132481013.30000
12:429.48152251013.40000
12:439.38162251013.40000
12:439.38162251013.40000
12:449.38262251013.20000
12:459.38262251013.10000
12:469.38262251013.10000
12:478.98272021013.10000
12:488.98272251013.00000
12:498.982112251013.00000
12:508.982112251013.00000
12:508.982112251013.00000
12:518.78282021013.00000
12:528.78272021012.90000
12:538.78382251012.90000
12:548.78382251012.80000
12:558.78382251012.80000
12:568.78382251012.80000
12:578.78382251012.80000
12:578.78382251012.80000
12:588.98282251012.80000
12:588.98282251012.80000
12:599.08292021012.90000.5
13:009.08282021012.80000
13:009.08282021012.80000
13:019.18281801012.70000
13:029.18291801012.70000
13:039.28292021012.80000
13:039.28292021012.80000
13:049.28172021012.60000
13:059.28172021012.60000
13:059.28172021012.60000
13:069.381132021012.60000
13:079.381162021012.60000
13:089.381132251012.50000
13:099.381102251012.50000
13:109.381102251012.50000
13:119.481132021012.60000
13:129.48182251012.60000
13:139.48152251012.60000
13:149.68072021012.60000
13:159.68092021012.60000
13:169.68092251012.50000
13:179.680142251012.50000
13:189.680142251012.50000
13:199.68042251012.50000
13:209.68042251012.50000
13:219.78082251012.50000
13:229.780102251012.40000
13:229.780102251012.40000
13:239.780112251012.30000
13:249.780112251012.40000
13:259.68092481012.50000
13:269.68082481012.50000
13:279.88082481012.50000
13:289.88082481012.40000
13:299.87992251012.40000
13:309.879102251012.40000
13:319.879102251012.30000
13:329.87992251012.30000
13:339.87992481012.30000
13:349.87962481012.20000
13:349.87962481012.20000
13:359.97962481012.30000
13:369.97962251012.30000
13:369.97962251012.30000
13:379.97952251012.20000
13:379.97952251012.20000
13:389.97992251012.30000
13:389.97992251012.30000
13:399.979122251012.20000
13:409.879112021012.30000
13:419.879102021012.40000
13:429.97972481012.30000
13:439.97942481012.30000
13:449.97862701012.20000
13:459.97882701012.20000
13:469.97882701012.30000
13:4710.278122701012.20000
13:4710.278122701012.20000
13:4810.477122701012.10000
13:4910.47752701012.10000
13:4910.47752701012.10000
13:5010.47752701012.10000
13:5110.47672701012.10000
13:5210.47672701012.30000
13:5310.57482701012.20000
13:5410.57492701012.20000
13:5510.67482481012.20000
13:5610.67462481012.20000
13:5710.77442701012.10000
13:5710.77442701012.10000
13:5810.77432701012.20000
13:5910.77441351012.10000
14:0010.77441351012.00000
14:0110.77441801012.00000
14:0210.77351801012.10000
14:0310.77352251012.20000
14:0410.77352251012.20000
14:0510.77252251012.20000
14:0610.87252251012.20000
14:0710.87252251012.10000
14:0810.87262701012.00000
14:0910.87272701012.10000
14:1010.87262251012.20000
14:1010.87262251012.20000
14:1110.87262251012.10000
14:1210.97252481012.20000
14:1310.97232481012.10000
14:1410.97133151012.20000
14:1510.97133151012.10000
14:1610.97133151012.20000
14:1610.97133151012.20000
14:1710.87162481012.10000
14:1810.87162481012.10000
14:1910.87052921012.20000
14:2010.87052921012.20000
14:2010.87052921012.20000
14:2110.86952021012.10000
14:2210.86942021012.10000
14:2210.86942021012.10000
14:2310.86922481012.10000
14:2410.86912481012.20000
14:2510.86912481012.10000
14:2610.86912481012.10000
14:2710.87032921012.00000
14:2810.87052921012.00000
14:2910.87052921012.00000
14:3010.87052921012.10000
14:3110.87052701012.10000
14:3210.86942701012.20000
14:3310.86941801012.20000
14:3310.86941801012.20000
14:3410.869101801012.10000
14:3510.869101801012.20000
14:3510.869101801012.20000
14:3610.869102481012.20000
14:3710.86992481012.10000
14:3810.86942251011.90000
14:3910.86922251012.10000
14:4010.86922251012.10000
14:4110.86922251012.10000
14:4210.86922251012.10000
14:4510.86952701012.10000
14:4510.86952701012.10000
14:4510.86952701012.10000
14:4610.76952481012.20000
14:4710.76972481012.20000
14:4810.86972701012.20000
14:4810.86972701012.20000
14:4810.86972701012.20000
14:4910.86962701012.10000
14:5010.86962701012.20000
14:5110.76933151012.20000
14:5110.76933151012.20000
14:5210.76923151012.10000
14:5310.86932701012.10000
14:5410.86942701012.10000
14:5510.76862251012.10000
14:5610.768102251012.10000
14:5610.768102251012.10000
14:5710.768112701012.10000
14:5810.768122701012.10000
14:5910.86772481012.00000
15:0010.86732481012.00000
15:0110.76742921012.00000
15:0210.76752921012.00000
15:0310.76752921012.20000
15:0310.76752921012.20000
15:0410.76782701012.10000
15:0510.86782701012.10000
15:0610.86792701012.00000
15:0710.86792701012.10000
15:0810.86792701012.10000
15:0910.86662701012.10000
15:1010.86642251012.10000
15:1110.86632251012.10000
15:1110.86632251012.10000
15:1210.86642701012.20000
15:1310.86652701012.10000
15:1410.86653151012.10000
15:1410.86653151012.10000
15:1510.86663151012.10000
15:1610.76662701012.10000
15:1710.76692701012.20000
15:1810.76693381012.20000
15:1910.76613381012.20000
15:2010.76613381012.20000
15:2010.76613381012.20000
15:2110.86672481012.20000
15:2110.86672481012.20000
15:2210.86692021012.20000
15:2310.86642021012.20000
15:2410.86632021012.10000
15:2510.96622921012.10000
15:2610.96612921012.20000
15:2710.96572481012.20000
15:2810.965102481012.20000
15:2911.06572921012.20000
15:3011.06532921012.20000
15:3111.16542701012.20000
15:3111.16542701012.20000
15:3211.16582701012.20000
15:3311.16582021012.30000
15:3411.16572021012.20000
15:3411.16572021012.20000
15:3511.16472021012.20000
15:3611.06472921012.20000
15:3611.06472921012.20000
15:3711.06472921012.30000
15:3811.16432701012.30000
15:3911.16422701012.00000
15:3911.16422701012.00000
15:4011.16432251012.10000
15:4111.16432251012.10000
15:4211.16433151012.10000
15:4311.16433151012.10000
15:4411.06452251012.00000
15:4411.06452251012.00000
15:4511.06482251012.10000
15:4611.06492251012.20000
15:4711.064112251012.20000
15:4711.064112251012.20000
15:4810.964112481012.30000
15:4910.96442481012.20000
15:5010.96442481012.20000
15:5110.96443151012.10000
15:5210.96443151012.10000
15:5311.06443151012.10000
15:5411.06443151012.00000
15:5511.06443151012.00000
15:5611.06443151012.10000
15:5710.96452481012.10000
15:5810.96462481012.10000
15:5910.96362701012.00000
15:5910.96362701012.00000
16:0010.96372701012.10000
16:0110.86272251012.20000
16:0210.86282251012.10000
16:0210.86282251012.10000
16:0310.96282021012.00000
16:0410.96282021012.10000
16:0510.96282021012.20000
16:0610.96272481012.10000
16:0710.96272481012.20000
16:0810.96252701011.90000
16:0910.96242701012.10000
16:1010.96232921012.10000
16:1110.96222921012.00000
16:1210.96222481012.00000
16:1310.96262481012.00000
16:1410.86272921012.00000
16:1510.86252921012.00000
16:1610.96242021012.10000
16:1710.96232021012.10000
16:1810.96232021011.90000
16:1910.96233151011.90000
16:2010.96223151011.90000
16:2010.96223151011.90000
16:2110.96232921012.00000
16:2210.96242921012.10000
16:2310.96241801012.10000
16:2410.96251801012.00000
16:2410.96251801012.00000
16:2510.86241801012.10000
16:2610.86241801012.10000
16:2710.76222921012.10000
16:2810.76212921012.20000
16:2910.76242701012.20000
16:3010.76252701012.10000
16:3110.66253151012.10000
16:3210.66333151012.10000
16:3310.66332701012.10000
16:3410.66302701012.10000
16:3510.66302701012.10000
16:3610.66302701012.10000
16:3610.66302701012.10000
16:3710.66312701012.10000
16:3810.56342251012.10000
16:3910.56362251012.10000
16:4010.66362251012.10000
16:4110.66332251012.00000
16:4210.56332021012.00000
16:4310.56352021012.00000
16:4410.56362481011.90000
16:4510.56322481012.00000
16:4610.66232481011.90000
16:4710.66262481011.90000
16:4810.66262021011.80000
16:4910.56232021012.00000
16:5010.56222021012.00000
16:5010.56222021012.00000
16:5110.46232021012.00000
16:5210.46332021012.00000
16:5310.46332021012.00000
16:5410.46342021012.10000
16:5510.36332021012.00000
16:5610.36322021012.00000
16:5710.36342481012.00000
16:5810.36352481012.00000
16:5910.36432481011.90000
16:5910.36432481011.90000
17:0010.36422481011.90000
17:0110.36422251012.00000
17:0210.36442251012.00000
17:0310.36442251011.90000
17:0410.36402251011.90000
17:0510.36402251011.90000
17:0610.36411801012.00000
17:0710.36421801012.00000
17:0810.36462021012.00000
17:0910.36482021012.10000
17:1010.36572701012.00000
17:1110.36572701012.10000
17:1210.36572921012.00000
17:1310.36572921012.00000
17:1410.36562481012.00000
17:1510.36552481012.00000
17:1610.16552251011.90000
17:1710.16562251012.10000
17:189.96562481012.10000
17:199.96652481012.10000
17:209.86852481012.00000
17:219.86842021012.00000
17:219.86842021012.00000
17:229.86843381012.00000
17:239.56823381012.10000
17:249.56823381012.10000
17:259.26933151012.10000
17:269.26973151012.10000
17:279.0694221012.10000
17:289.0691221012.20000
17:289.0691221012.20000
17:298.96901121012.10000
17:308.96901121012.10000
17:318.97002921012.20000
17:328.97022921012.00000
17:338.87022701012.10000
17:338.87022701012.10000
17:348.87022701012.10000
17:358.87023151012.00000
17:358.87023151012.00000
17:368.87023151012.00000
17:378.87023151012.10000
17:388.77032021012.10000
17:388.77032021012.10000
17:398.77042021012.20000
17:408.87022921012.20000
17:408.87022921012.20000
17:418.87002921012.10000
17:428.77002921012.10000
17:438.77002921012.00000
17:438.77002921012.00000
17:448.67002021011.90000
17:458.67002021011.90000
17:468.67001801011.90000
17:478.67041801011.80000
17:488.67041801011.80000
17:498.67041801011.80000
17:508.67052021011.80000
17:518.57162251011.90000
17:528.47152021011.90000
17:538.47162021011.90000
17:548.47262021011.80000
17:558.47262021011.80000
17:568.47262021011.80000
17:578.47272021011.90000
17:588.47272021011.90000
17:598.47271801011.80000
18:008.47271801011.90000
18:018.47272021011.90000
18:028.47262021012.00000
18:038.47262021012.00000
18:048.472112021012.10000
18:058.472112021012.00000
18:068.472112021011.90000
18:068.472112021011.90000
18:078.472112251011.90000
18:088.573102251012.00000
18:098.57372251012.00000
18:108.47372251011.90000
18:118.47372251011.90000
18:128.47462021011.90000
18:138.47462021011.90000
18:148.47482021012.00000
18:158.47492021012.00000
18:168.37492021012.00000
18:178.37482021011.90000
18:188.37482251012.00000
18:198.37472251012.10000
18:208.37472021012.10000
18:218.37462021012.00000
18:228.37462021012.00000
18:238.27472021012.00000
18:248.27482021012.00000
18:258.37572251012.10000
18:268.37562251012.00000
18:278.27562701012.00000
18:288.27562701011.90000
18:298.27552251012.10000
18:308.27552251012.00000
18:318.27552481012.00000
18:328.27522481012.10000
18:338.27532251012.10000
18:338.27532251012.10000
18:348.27542251012.10000
18:358.17542021012.10000
18:368.17562021012.10000
18:378.17562021012.00000
18:388.17542021012.00000
18:388.17542021012.00000
18:398.17532021012.10000
18:408.17542251012.20000
18:418.17552251012.30000
18:418.17552251012.30000
18:428.17652251012.30000
18:438.17662251012.20000
18:438.17662251012.20000
18:448.27642921012.10000
18:458.27642921012.10000
18:458.27642921012.10000
18:468.47642481012.10000
18:468.47642481012.10000
18:478.47752481012.10000
18:488.47752481012.10000
18:488.47752481012.10000
18:498.47772481012.10000
18:498.47772481012.10000
18:508.47772481012.10000
18:518.47872481012.00000
18:528.47872251012.00000
18:538.47842251011.90000
18:548.47842251011.90000
18:558.47822251012.00000.5
18:558.47822251012.00000
18:568.47812251011.90000
18:568.47812251011.90000
18:578.47921351011.90000
18:588.47931351011.90000
18:598.47922701012.10000
18:598.47922701012.10000
19:008.47922701012.10000
19:018.47932481012.10000
19:018.47932481012.10000
19:028.47942481012.00000
19:038.47942701012.00000
19:048.47952701011.90000
19:058.47952701012.00000
19:058.47952701012.00000
19:068.47952701012.10000
19:078.47952481012.10000
19:088.47952481012.10000
19:098.47852481012.10000
19:098.47852481012.10000
19:108.47862251012.00000
19:118.47862251012.10000
19:128.47832481012.00000
19:138.47812481012.00000
19:148.37832481012.00000
19:148.37832481012.00000
19:158.37842481011.90000
19:168.37822921012.10000
19:168.37822921012.10000
19:178.37812921012.00000
19:188.37812251012.00000
19:188.37812251012.00000
19:198.37822251012.00000
19:208.37832251012.00000
19:218.37852251011.90000
19:218.37852251011.90000
19:228.37852251012.00000
19:238.27862251011.80000
19:248.27872251011.90000
19:258.17882251011.90000
19:268.17882251012.00000
19:268.17882251012.00000
19:278.17891801011.90000
19:288.17891801011.80000
19:298.17772481011.90000
19:308.17762481011.80000
19:318.17751801011.80000
19:318.17751801011.80000
19:328.17751801012.00000
19:338.17752251012.00000
19:338.17752251012.00000
19:348.17772251011.90000
19:358.17772251011.80000
19:358.17772251011.80000
19:368.17652021011.80000
19:378.17652251011.80000
19:388.17662251011.80000
19:398.27662021011.80000
19:408.27642021011.80000
19:418.27642021011.80000
19:428.27642021011.80000
19:438.27682021011.70000
19:448.27662021011.70000
19:458.27662021011.70000
19:468.27652021011.80000
19:478.27652021011.80000
19:488.27652021011.80000
19:498.27652021011.80000
19:508.27552021011.80000
19:518.27562021011.80000
19:528.27561801011.80000
19:538.27561801011.80000
19:538.27561801011.80000
19:548.27562021011.80000
19:558.27562021011.70000
19:568.37562021011.80000
19:578.37582021011.80000
19:588.37592021011.80000
19:588.37592021011.80000
19:598.37582021011.80000
20:008.37572021011.80000
20:018.37562021011.80000
20:028.37562021011.80000
20:038.37562021011.80000
20:038.37562021011.80000
20:048.27592021011.70000
20:048.27592021011.70000
20:058.27581801011.80000
20:058.27581801011.80000
20:068.27541801011.70000
20:078.27542251011.70000
20:088.27572251011.70000
20:098.27572021011.60000
20:108.27552021011.60000
20:118.27552021011.50000
20:128.27542251011.60000
20:138.27542251011.60000
20:138.27542251011.60000
20:148.27542021011.80000
20:148.27542021011.80000
20:158.27542021011.80000
20:168.27551801011.70000
20:178.27551801011.70000
20:188.27451801011.70000
20:198.27472021011.70000
20:208.37462021011.70000
20:218.37462021011.70000
20:228.37462021011.60000
20:238.37452021011.50000
20:248.37442021011.70000
20:248.37442021011.70000
20:258.37452021011.80000
20:268.37462021011.80000
20:268.37462021011.80000
20:278.37462021011.80000
20:288.37462021011.40000
20:288.37462021011.40000
20:298.37362251011.50000
20:308.37362251011.50000
20:318.37362251011.50000
20:318.37362251011.50000
20:328.37392251011.60000
20:338.47292021011.60000
20:348.47282021011.50000
20:358.57282251011.60000
20:358.57282251011.60000
20:368.57242251011.50000
20:378.57142481011.40000
20:388.57152481011.50000
20:398.57052021011.60000
20:398.57052021011.60000
20:408.57082021011.60000
20:418.57082021011.40000
20:428.47062021011.40000
20:438.47052021011.50000
20:448.46952251011.40000
20:458.46952251011.50000
20:468.56962021011.40000
20:478.56962021011.40000
20:488.46961801011.40000
20:498.46951801011.30000
20:508.46951801011.30000
20:518.46952021011.30000
20:528.46972251011.30000
20:538.46962251011.30000
20:548.46952021011.30000
20:548.46952021011.30000
20:558.46952021011.30000
20:568.46952021011.30000
20:578.46872251011.30000
20:588.46872251011.30000
20:598.46872021011.30000
21:008.46882021011.30000
21:018.46892021011.40000
21:028.468102021011.40000
21:038.467102021011.40000
21:048.46792021011.40000
21:058.46792021011.40000
21:068.567112021011.50000
21:078.567112021011.50000
21:078.567112021011.50000
21:088.66692021011.40000
21:098.66682021011.40000
21:108.66692021011.40000
21:118.66692021011.40000
21:128.56692021011.30000
21:138.56682021011.30000
21:138.56682021011.30000
21:148.66691801011.50000
21:158.666101801011.50000
21:158.666101801011.50000
21:158.666101801011.50000
21:168.665102021011.40000
21:178.665102021011.30000
21:188.765102021011.30000
21:188.765102021011.30000
21:198.76582021011.40000
21:198.76582021011.40000
21:208.66582021011.40000
21:218.665132021011.30000
21:218.665132021011.30000
21:218.665132021011.30000
21:228.665132021011.30000
21:238.66572021011.30000
21:248.66462021011.40000
21:258.664112021011.40000
21:268.664132021011.10000
21:278.76492021011.10000
21:288.76472021011.20000
21:298.76421801011.20000
21:308.76401801011.30000
21:318.76452021011.10000
21:328.76482021011.10000
21:338.66482251011.10000
21:348.66492251011.10000
21:358.66492021011.10000
21:368.66492021011.10000
21:378.56492021011.00000
21:388.56492021011.10000
21:398.56492021011.10000
21:408.56492021011.10000
21:408.56492021011.10000
21:418.56482021011.00000
21:428.56482021010.90000
21:438.56482021011.00000
21:448.36471801011.00000
21:458.36471801011.00000
21:468.36571801010.90000
21:478.36571801011.00000
21:488.36572021011.10000
21:498.36592021011.00000
21:508.36581801011.00000
21:518.36561801010.90000
21:528.46561581010.90000
21:538.46591581010.90000
21:548.46591581011.00000
21:558.46592021011.00000
21:568.46592021010.90000
21:568.46592021010.90000
21:578.563102021011.00000
21:588.563112021011.10000
21:598.663112021011.10000
22:008.663102021010.90000
22:018.663102251011.00000
22:028.66382251011.00000
22:038.76382251011.00000
22:048.76392251011.00000
22:058.762102251010.90000
22:068.862142251011.00000
22:078.862141801011.00000
22:088.862101801010.90000
22:098.86281801010.90000
22:108.76292021011.00000
22:118.76292021011.10000
22:128.66292021011.00000
22:138.66292021011.00000
22:138.66292021011.00000
22:148.563102021011.00000
22:158.563152021011.00000
22:168.663132251011.00000
22:178.66382251011.00000
22:188.66382251011.00000
22:188.66382251011.00000
22:198.66352251011.20000
22:208.66262021011.10000
22:218.662132021011.10000
22:228.762131801011.00000
22:238.762101801011.00000
22:248.76291801011.00000
22:258.76291801011.00000
22:268.76281801011.00000
22:278.66272021010.90000
22:288.66252021010.90000
22:298.66262021010.80000
22:308.662102021010.90000
22:318.763102021010.90000
22:328.763112021010.90000
22:338.76392021011.00000
22:348.76362021010.90000
22:358.86351801010.80000
22:368.86351801011.10000
22:378.76351801011.00000
22:388.76351801011.00000
22:398.76351801011.00000
22:408.86372021011.00000
22:418.86382021011.00000
22:428.86382251011.10000
22:438.86382251011.00000
22:448.86371801010.90000
22:458.86361801010.90000
22:468.86372021010.90000
22:478.86392021010.90000
22:488.86392021010.80000
22:498.86372021010.80000
22:508.86372251010.90000
22:518.86362251010.90000
22:518.86362251010.90000
22:528.86362021010.90000
22:538.86382021010.90000
22:548.86382021010.90000
22:558.86372251010.80000
22:568.86352251010.90000
22:578.86372021010.90000
22:588.86372021010.80000
22:598.86372021010.90000
23:008.86372021010.90000
23:018.86362251010.70000
23:028.86342251010.70000
23:038.86342251010.70000
23:048.86342251010.70000
23:048.86342251010.70000
23:058.86352021010.80000
23:068.86372021010.80000
23:078.96372021010.80000
23:088.96342021010.90000
23:098.96342481010.80000
23:108.96362481010.90000
23:118.96372481010.80000
23:128.86362251010.60000
23:128.86362251010.60000
23:138.86352251010.60000
23:148.96362251010.60000
23:158.96362251010.60000
23:168.96372251010.70000
23:178.96392251010.60000
23:188.96382251010.60000
23:198.96342251010.60000
23:208.96352021010.60000
23:218.96362021010.60000
23:228.86362021010.60000
23:238.86362021010.70000
23:248.86462251010.60000
23:258.86482251010.70000
23:268.86482251010.80000
23:278.86472481010.70000
23:288.86472481010.70000
23:298.86472021010.60000
23:308.86472021010.60000
23:318.86472021010.50000
23:328.96452021010.50000
23:338.96451581010.50000
23:348.96461581010.50000
23:358.96562251010.50000
23:368.96542251010.50000
23:378.96542701010.70000
23:388.96522701010.60000
23:398.96432481010.50000
23:398.96432481010.50000
23:408.96462481010.50000
23:408.96462481010.50000
23:418.96462481010.50000
23:418.96462481010.50000
23:428.96582021010.60000
23:438.96582021010.50000
23:448.86652251010.50000
23:458.86652251010.60000
23:468.86642251010.50000
23:478.86642251010.50000
23:488.76742251010.50000
23:498.76742251010.50000
23:508.76742251010.50000
23:518.76752251010.40000
23:518.76752251010.40000
23:528.66752021010.50000
23:528.66752021010.50000
23:538.66752021010.30000
23:548.66752021010.30000
23:558.66732021010.40000
23:568.66732021010.30000
23:578.66842251010.40000
23:578.66842251010.40000
23:588.66842251010.40000
23:598.56852251010.40000
Estremi Min7.4720-1012.6000-13
Estremi Min7.4720-1012.60000
Estremi Max11.6862-1014.20000
Estremi Max11.6862-1014.20000
Medie/TOT9.475.15-1012.613
Minime7.4621-1010.3-
Massime11.686162021014.2-