DATO

Medie/TOT9.869.32.8-1012.32
Minime7.8621-1010.8-
Massime12.38282021013.7-

ORARIO

00:009.1720901011.10000
00:019.1720901011.10000
00:029.17201801011.00000
00:039.17211801011.00000
00:049.17212021011.00000
00:049.17212021011.00000
00:059.17212021011.00000
00:059.17212021011.00000
00:069.17322021010.90000
00:079.17332021010.90000
00:089.27321801010.90000
00:099.27301801011.00000
00:109.27301801011.00000
00:119.2730681011.10000
00:129.2730681011.00000
00:139.27211801011.00000
00:149.27211801011.00000
00:159.27321801011.00000
00:169.27331801010.90000
00:179.27232021011.00000
00:189.27232021011.00000
00:199.37221801011.00000
00:209.37201801010.90000
00:219.37201801010.90000
00:229.37211801010.90000
00:239.37212021010.90000
00:249.37222021010.90000
00:259.37222021010.80000
00:269.37201351010.90000
00:279.37201351010.90000
00:289.37101581011.00000
00:299.37101581010.90000
00:309.37121801010.90000
00:319.37141801011.00000
00:329.37131801011.00000
00:339.37121801010.90000
00:339.37121801010.90000
00:349.37111801010.90000
00:359.37101801010.90000
00:369.37101801010.90000
00:379.37101801011.00000
00:379.37101801011.00000
00:389.37002021011.00000
00:399.37012021010.90000
00:409.37012021010.80000
00:419.37042021010.80000
00:429.37042021010.80000
00:439.37042021010.80000
00:449.37041801010.90000
00:459.37031801010.90000
00:469.37021801011.00000
00:479.37032021011.00000
00:489.37042021010.90000
00:499.46931801011.00000
00:509.46921801011.00000
00:509.46921801011.00000
00:519.56821801011.00000
00:529.56821801011.10000
00:539.56832021010.90000
00:549.56832021010.90000
00:559.56832021010.90000
00:569.56811801010.80000
00:579.56811801010.80000
00:589.56811801010.90000
00:599.56811801011.00000
01:009.46742021010.90000
01:019.46742021010.90000
01:029.56751801010.90000
01:039.56741801010.90000
01:049.56731801011.00000
01:059.56731801011.00000
01:069.46631801011.00000
01:079.46631801011.00000
01:089.46641801010.80000
01:099.46641801010.80000
01:109.46641801010.90000
01:119.56632021011.00000
01:129.56632021011.00000
01:139.46602021011.00000
01:149.46602021011.00000
01:159.46601801011.00000
01:169.46601801010.80000
01:179.46601581010.90000
01:189.46601581010.90000
01:199.36601801011.00000
01:209.36601801011.00000
01:209.36601801011.00000
01:219.36701351011.00000
01:229.36701351011.00000
01:239.36701351011.00000
01:249.26701801011.00000
01:259.26701801011.00000
01:269.16701801011.10000
01:279.16701801011.10000
01:289.16701801011.10000
01:299.16701801010.90000
01:309.26712021011.00000
01:319.26722021010.90000
01:329.36722021011.00000
01:339.36722021011.00000
01:349.66732021011.00000
01:359.66742021011.00000
01:369.86731801010.90000
01:369.86731801010.90000
01:379.86711801010.90000
01:389.86711801011.00000
01:3910.16712021011.00000
01:4010.16712021010.90000
01:4110.26612021011.10000
01:4210.26612021011.00000
01:4310.26621801011.10000
01:4410.26631801011.10000
01:4510.16521801011.10000
01:4610.16521801011.20000
01:4610.16521801011.20000
01:4710.16532021011.20000
01:4810.16532021011.20000
01:499.96552021011.00000
01:509.96562021011.00000
01:519.86542021011.00000
01:529.86512021011.00000
01:539.86511801011.00000
01:549.86511801011.00000
01:559.86511801011.00000
01:569.86411801011.00000
01:579.86411801011.00000
01:589.86412021011.10000
01:599.86422021011.00000
02:009.86512021011.10000
02:019.86512021011.20000
02:029.86512021011.20000
02:039.86512021011.20000
02:049.46521801011.30000
02:059.46521801011.30000
02:069.46531801011.20000
02:079.46531801011.20000
02:089.46531801011.20000
02:099.46522021011.00000
02:109.46522021011.00000
02:119.46622021010.90000
02:129.46612021011.00000
02:139.46611801011.00000
02:149.46621801011.00000
02:159.36621801011.00000
02:169.36621801011.00000
02:179.36601801011.10000
02:189.36601801011.00000
02:199.16601801011.10000
02:209.16621801011.00000
02:219.06621801011.10000
02:229.06621801011.10000
02:239.06622021011.10000
02:249.06642021011.00000
02:259.06642021011.00000
02:268.96642021011.10000
02:278.96642021011.00000
02:289.06731801011.00000
02:299.06731801011.00000
02:309.16731801011.00000
02:319.16731801011.10000
02:329.16732021011.10000
02:339.16722021011.10000
02:349.16721801011.00000
02:359.16721801011.10000
02:369.16711801011.10000
02:379.16701801011.10000
02:389.16702021011.20000
02:399.16722021011.10000
02:409.16721801011.10000
02:418.96731801011.10000
02:428.96731801011.10000
02:438.96721801011.10000
02:448.96721801011.10000
02:458.96721801011.10000
02:468.96731801011.20000
02:478.96742021011.10000
02:488.96742021011.20000
02:498.96741801011.20000
02:508.96741801011.30000
02:519.06741801011.30000
02:529.06751801011.40000
02:539.06752021011.30000
02:549.16772021011.20000
02:559.16772021011.10000
02:569.16761801011.20000
02:579.16761801011.20000
02:589.26752021011.20000
02:599.26752021011.10000
03:009.26742021011.10000
03:019.36742021011.20000
03:029.36742021011.20000
03:039.36742021011.20000
03:049.46732021011.20000
03:059.46712021011.10000
03:069.46712021011.20000
03:079.46712021011.20000
03:089.46712021011.20000
03:099.36732021011.10000
03:109.26731801011.30000
03:109.26731801011.30000
03:119.26731801011.20000
03:129.26731801011.20000
03:139.26761801011.30000
03:149.26761801011.30000
03:159.26742021011.10000
03:169.26732021011.10000
03:179.26832021011.20000
03:189.26842021011.10000
03:199.16841581011.20000
03:209.16841581011.20000
03:219.06841801011.20000
03:229.06841801011.10000
03:229.06841801011.10000
03:229.06841801011.10000
03:239.06942021011.10000
03:249.06952021011.10000
03:259.06952021011.10000
03:269.06941801011.20000
03:279.06941801011.20000
03:289.16932021011.20000
03:299.16922021011.20000
03:309.16962021011.30000
03:319.16972021011.40000
03:329.16951801011.30000
03:339.16941801011.40000
03:349.06951801011.40000
03:359.06951801011.40000
03:368.96951801011.40000
03:378.96951801011.40000
03:388.96951801011.40000
03:398.96951801011.40000
03:408.97051801011.40000
03:418.97041801011.40000
03:428.97041801011.40000
03:438.97041801011.40000
03:448.97041801011.40000
03:458.97062021011.40000
03:468.97072021011.50000
03:478.96951801011.40000
03:488.96931801011.40000
03:498.96942021011.30000
03:508.96942021011.40000
03:519.06942021011.50000
03:529.06942021011.40000
03:539.16952021011.50000
03:549.16952021011.50000
03:559.16951801011.40000
03:569.16921801011.40000
03:579.16921801011.40000
03:589.16942021011.50000
03:599.16952021011.40000
04:009.26831801011.50000
04:019.26831801011.50000
04:029.26821801011.50000
04:039.26821801011.40000
04:049.26821801011.40000
04:059.26811801011.40000
04:069.26811581011.50000
04:079.26811581011.50000
04:089.26801801011.40000
04:099.26801801011.30000
04:109.26801801011.30000
04:119.26831801011.30000
04:119.26831801011.30000
04:129.16831801011.30000
04:139.16841801011.30000
04:149.16841801011.40000
04:149.16841801011.40000
04:159.16841801011.30000
04:159.16841801011.30000
04:169.16831801011.30000
04:169.16831801011.30000
04:179.16841801011.30000
04:179.16841801011.30000
04:189.16841801011.30000
04:189.16841801011.30000
04:199.06831581011.30000
04:209.06831581011.30000
04:209.06831581011.30000
04:218.96832021011.40000
04:228.96832021011.30000
04:228.96832021011.30000
04:238.96842021011.40000
04:238.96842021011.40000
04:248.96842021011.30000
04:248.96842021011.30000
04:258.96842021011.30000
04:268.96851801011.30000
04:268.96851801011.30000
04:278.96851801011.40000
04:278.96851801011.40000
04:288.96821801011.40000
04:288.96821801011.40000
04:298.96821801011.40000
04:298.96821801011.40000
04:308.96821801011.40000
04:308.96821801011.40000
04:318.96821801011.40000
04:318.96821801011.40000
04:328.96831801011.40000
04:328.96831801011.40000
04:338.96841801011.40000
04:338.96841801011.40000
04:338.96841801011.40000
04:348.96852021011.40000
04:348.96852021011.40000
04:358.96852021011.40000
04:358.96852021011.40000
04:368.96841801011.40000
04:368.96841801011.40000
04:378.96821801011.40000
04:388.96821801011.40000
04:388.96821801011.40000
04:398.96821801011.40000
04:398.96821801011.40000
04:408.96822021011.40000
04:418.96832021011.30000
04:418.96832021011.30000
04:428.96832021011.30000
04:428.96832021011.30000
04:438.86821581011.30000
04:438.86821581011.30000
04:448.86821581011.30000
04:448.86821581011.30000
04:458.66832021011.30000
04:458.66832021011.30000
04:468.66832021011.40000
04:468.66832021011.40000
04:478.46831801011.40000
04:488.46821801011.40000
04:488.46821801011.40000
04:498.46932021011.40000
04:508.46942021011.40000
04:508.46942021011.40000
04:518.46921581011.40000
04:518.46921581011.40000
04:528.46911581011.30000
04:538.46912021011.30000
04:538.46912021011.30000
04:548.46922021011.30000
04:548.46922021011.30000
04:558.46922021011.40000
04:568.46941801011.30000
04:578.46941801011.30000
04:588.56941801011.30000
04:598.56941801011.30000
04:598.56941801011.30000
05:008.66941801011.30000
05:008.66941801011.30000
05:018.66941801011.30000
05:028.66941801011.30000
05:038.66941801011.30000
05:038.66941801011.30000
05:048.66921581011.30000
05:048.66921581011.30000
05:058.66901581011.30000
05:058.66901581011.30000
05:068.56812021011.30000
05:078.56822021011.30000
05:088.56821801011.30000
05:098.56821801011.30000
05:098.56821801011.30000
05:108.46821801011.40000
05:118.46811801011.30000
05:128.46811801011.30000
05:138.56832021011.30000
05:148.56832021011.30000
05:158.46831801011.30000
05:158.46831801011.30000
05:168.46801801011.30000
05:178.46811801011.30000
05:178.46811801011.30000
05:188.46811801011.40000
05:198.46811801011.40000
05:208.36821801011.40000
05:218.36812021011.40000
05:218.36812021011.40000
05:228.36802021011.40000
05:238.36801801011.50000
05:238.36801801011.50000
05:248.36811801011.50000
05:258.36811801011.40000
05:258.36811801011.40000
05:268.36841801011.40000
05:268.36841801011.40000
05:278.36841801011.40000
05:288.46821801011.30000
05:298.46821801011.40000
05:308.46851801011.40000
05:308.46851801011.40000
05:318.46851801011.50000
05:328.46852021011.50000
05:338.46852021011.50000
05:348.46831801011.60000
05:348.46831801011.60000
05:358.46821801011.60000
05:358.46821801011.60000
05:368.56821801011.40000
05:378.56821801011.40000
05:388.76822021011.40000
05:388.76822021011.40000
05:398.76812021011.40000
05:408.86812021011.40000
05:418.86802021011.50000
05:428.86802021011.40000
05:438.86802021011.50000
05:448.86801581011.60000
05:458.66801581011.70000
05:468.66801581011.60000
05:468.66801581011.60000
05:478.66832021011.70000
05:478.66832021011.70000
05:488.66862021011.60000
05:498.36841801011.70000
05:498.36841801011.70000
05:508.36811801011.60000
05:508.36811801011.60000
05:518.26721801011.50000
05:528.26721801011.50000
05:538.26732021011.60000
05:548.26732021011.50000
05:558.36732021011.60000
05:558.36732021011.60000
05:568.36742021011.70000
05:578.46742021011.70000
05:588.46731801011.80000
05:598.56731801011.80000
06:008.56731801011.80000
06:018.56731801011.70000
06:028.56731801011.70000
06:038.56731801011.80000
06:048.66731801011.80000
06:058.66732251011.80000
06:058.66732251011.80000
06:068.56711801011.70000
06:078.56711801011.80000
06:088.46722021011.90000
06:098.46722021011.90000
06:098.46722021011.90000
06:108.36721801011.90000
06:118.36701801011.90000
06:128.36701801012.00000
06:138.26701801011.90000
06:148.26701801011.90000
06:158.16722021012.00000
06:168.16732021012.00000
06:168.16732021012.00000
06:178.16742021012.00000
06:178.16742021012.00000
06:188.16742021012.00000
06:198.16731801012.10000
06:198.16731801012.10000
06:208.16721801012.00000
06:218.16721801011.80000
06:228.16721801011.80000
06:238.06721801011.80000
06:238.06721801011.80000
06:248.06731801011.80000
06:257.96731801011.90000
06:257.96731801011.90000
06:267.96711801011.80000
06:277.86721801011.80000
06:287.86721801011.80000
06:297.86731801012.00000
06:297.86731801012.00000
06:307.86731801012.00000
06:317.86731801012.00000
06:327.86731801012.00000
06:337.86731801011.90000
06:347.96732021011.90000
06:347.96732021011.90000
06:357.96732021011.90000
06:367.96621801011.80000
06:377.96621801011.90000
06:387.96631801011.90000
06:397.96631801011.90000
06:397.96631801011.90000
06:407.96631801011.90000
06:417.96641801011.90000
06:427.96641801011.80000
06:437.96641801011.90000
06:437.96641801011.90000
06:447.96632021011.90000
06:457.96632021011.90000
06:467.96632021011.70000
06:478.16621581011.80000
06:488.16611581011.90000
06:498.16601581011.90000
06:508.16601581011.90000
06:518.16601801011.90000
06:528.16601801011.90000
06:538.16601801011.90000
06:548.26601801011.80000
06:558.26601581011.80000
06:568.26601581012.00000
06:578.26601801011.90000
06:588.16601801012.00000
06:598.16601801012.00000
07:008.16601351012.00000
07:018.16601351011.80000
07:028.16612021011.90000
07:038.16622021011.90000
07:047.96601581012.00000
07:057.96601581011.90000
07:067.96611801011.80000
07:077.96611801011.90000
07:087.9661451012.00000
07:097.9660451012.10000
07:097.9660451012.10000
07:107.96601121012.00000
07:117.96601121012.00000
07:117.96601121012.00000
07:127.96601581012.00000
07:137.96611581012.00000
07:147.96611581011.90000
07:157.96601801012.00000
07:167.96601801012.00000
07:177.96601121012.10000
07:187.96601121012.10000
07:197.9660681012.00000
07:207.9660681012.00000
07:217.96602481011.90000
07:217.96602481011.90000
07:227.96602481011.90000
07:238.1660221012.00000
07:248.1660221012.20000
07:258.1660221012.10000
07:268.1661221012.10000
07:278.1661221012.10000
07:288.16601581012.10000
07:298.36601801012.10000
07:308.36611801012.10000
07:308.36611801012.10000
07:318.36621801012.10000
07:328.46611801012.20000
07:338.46611801012.20000
07:348.56602021012.10000
07:358.56602021012.10000
07:368.56602021012.10000
07:378.56602021012.00000
07:378.56602021012.00000
07:388.66611801012.20000
07:388.66611801012.20000
07:398.66641801012.10000
07:408.76642021012.10000
07:418.76632021012.10000
07:418.76632021012.10000
07:428.86532251012.10000
07:438.86522251012.00000
07:448.96522251012.20000
07:458.96522251012.00000
07:468.96512481012.10000
07:478.96412481012.20000
07:488.96412481012.20000
07:499.16422251012.20000
07:509.16422251012.20000
07:509.16422251012.20000
07:519.36422251012.00000
07:529.36412251012.20000
07:539.36412021012.10000
07:549.36412021012.20000
07:559.36412021012.10000
07:569.36432021012.10000
07:579.46432481012.10000
07:589.46432481012.10000
07:599.46432481012.00000
08:009.56402251012.10000
08:009.56402251012.10000
08:019.56402021012.00000
08:029.66402021012.00000
08:039.66402021012.10000
08:039.66402021012.10000
08:049.66412021012.10000
08:049.66412021012.10000
08:059.66422021012.20000
08:069.76412021012.10000
08:069.76412021012.10000
08:079.76412021012.10000
08:089.76412021012.10000
08:089.76412021012.10000
08:099.76412021012.10000
08:099.76412021012.10000
08:109.76402021012.20000
08:119.86412021012.20000
08:119.86412021012.20000
08:129.86412021012.10000
08:129.86412021012.10000
08:139.86402021012.00000
08:139.86402021012.00000
08:149.86402021012.00000
08:149.86402021012.00000
08:159.96412021012.20000
08:159.96412021012.20000
08:169.96412021012.10000
08:169.96412021012.10000
08:179.96301801012.10000
08:189.96301801012.10000
08:199.86312021012.10000
08:199.86312021012.10000
08:209.86322021012.20000
08:209.86322021012.20000
08:219.86222021012.20000
08:229.86222021012.20000
08:229.86222021012.20000
08:239.86221801012.20000
08:239.86221801012.20000
08:249.86231801012.20000
08:259.86231801012.20000
08:259.86231801012.20000
08:269.86301801012.20000
08:279.86301801012.20000
08:289.86302021012.20000
08:299.76301581012.20000
08:309.76321581012.20000
08:309.76321581012.20000
08:319.76331581012.20000
08:329.86332021012.20000
08:339.86342021012.20000
08:339.86342021012.20000
08:349.86322021012.30000
08:349.86322021012.30000
08:359.86312021012.20000
08:359.86312021012.20000
08:369.96312021012.30000
08:379.96312021012.30000
08:389.96311801012.30000
08:399.96311801012.30000
08:409.96311801012.30000
08:419.96311801012.30000
08:4210.16311581012.30000
08:4210.16311581012.30000
08:4310.16301581012.30000
08:4410.16301581012.40000
08:4410.16301581012.40000
08:4510.16301801012.30000
08:4610.16301801012.30000
08:4710.16302021012.40000
08:4710.16302021012.40000
08:4810.16302021012.30000
08:4910.1630451012.30000
08:5010.1630451012.20000
08:5010.1630451012.20000
08:5110.16302251012.30000
08:5110.16302251012.30000
08:5210.16302251012.20000
08:5310.16302481012.20000
08:5410.16322481012.30000
08:5510.36322021012.30000
08:5710.36312021012.40000
08:5810.36322481012.20000
08:5910.46322251012.40000
09:0010.46332251012.30000
09:0110.46332251012.30000
09:0210.56222251012.30000
09:0310.56222251012.30000
09:0410.66222481012.50000
09:0410.66222481012.50000
09:0510.66222481012.50000
09:0610.66222701012.50000
09:0710.66212701012.60000
09:0710.66212701012.60000
09:0810.66212481012.60000
09:0910.66222481012.50000
09:1010.66222481012.50000
09:1110.66212251012.60000
09:1210.66212921012.60000
09:1310.66312921012.40000
09:1310.66312921012.40000
09:1410.66312481012.40000
09:1510.66312481012.40000
09:1610.66302481012.50000
09:1710.76302701012.50000
09:1710.76302701012.50000
09:1810.76302701012.50000
09:1910.76312921012.50000
09:1910.76312921012.50000
09:2010.76322921012.50000
09:2110.66312701012.50000
09:2210.66312701012.50000
09:2210.66312701012.50000
09:2310.66312921012.50000
09:2410.66302921012.50000
09:2510.76403151012.40000
09:2610.76403151012.50000
09:2710.76403151012.60000
09:2710.76403151012.60000
09:2810.86303151012.70000
09:2910.86402921012.70000
09:3010.86402921012.60000
09:3010.86402921012.60000
09:3110.86402921012.50000
09:3110.86402921012.50000
09:3210.96402921012.50000
09:3310.96402921012.50000
09:3410.96402481012.50000
09:3510.96412481012.60000
09:3510.96412481012.60000
09:3610.96412021012.50000
09:3710.96412021012.50000
09:3710.96412021012.50000
09:3810.96422021012.50000
09:3910.96412021012.60000
09:4010.96412021012.60000
09:4110.96402021012.50000
09:4110.96402021012.50000
09:4211.0640681012.60000
09:4311.0641681012.60000
09:4411.0641681012.60000
09:4511.1641451012.60000
09:4611.1651451012.60000
09:4711.1650901012.70000
09:4811.1650901012.70000
09:4911.2651681012.70000
09:4911.2651681012.70000
09:5011.2652681012.70000
09:5111.2652681012.70000
09:5211.2652681012.70000
09:5311.2652901012.80000
09:5411.2651901012.60000
09:5511.1651681012.70000
09:5611.1651681012.70000
09:5711.1651681012.60000
09:5811.1652681012.60000
09:5911.1652681012.70000
09:5911.1652681012.70000
10:0011.1650451012.60000
10:0111.1650451012.60000
10:0111.1650451012.60000
10:0211.16522251012.60000
10:0311.16522251012.90000
10:0411.26522481012.80000
10:0511.26512481012.70000
10:0611.36502701012.70000
10:0611.36502701012.70000
10:0711.36502701012.70000
10:0811.36502701012.80000
10:0911.36502701012.80000
10:1011.36502701012.80000
10:1111.36502701012.80000
10:1211.36502701012.60000
10:1311.36522701012.70000
10:1411.36522701012.80000
10:1511.36512921012.70000
10:1611.36502921012.80000
10:1711.46512251012.90000
10:1811.46522251012.70000
10:1911.46422481012.80000
10:2011.46422481012.80000
10:2111.46422251012.90000
10:2211.46452251012.90000
10:2311.46452251012.90000
10:2411.46422251012.90000
10:2511.46422481012.90000
10:2611.46402481012.90000
10:2711.56402921012.90000
10:2811.56412921012.80000
10:2811.56412921012.80000
10:2911.56412921012.80000
10:3011.56412701013.00000
10:3111.56412701012.80000
10:3111.56412701012.80000
10:3211.66413151012.70000
10:3311.66413151012.80000
10:3411.66412701012.80000
10:3511.66422701012.80000
10:3611.66412481012.90000
10:3711.66402481012.80000
10:3811.76402701013.00000
10:3911.76412701013.00000
10:4011.86412921013.00000
10:4111.86412921013.00000
10:4111.86412921013.00000
10:4211.86412921012.90000
10:4311.86432481013.00000
10:4411.86442921012.90000
10:4511.86422921012.90000
10:4611.86422921013.00000
10:4711.86313151013.00000
10:4811.86303151013.00000
10:4911.86322921013.00000
10:5011.86332921013.00000
10:5111.86332921013.00000
10:5211.86332921013.00000
10:5311.86432251013.10000
10:5411.86402251013.00000
10:5511.96402701013.00000
10:5611.96402701013.00000
10:5711.96402921013.10000
10:5811.96402921013.10000
10:5911.96402481013.10000
11:0011.96402481013.10000
11:0111.96402481013.30000
11:0211.96302251013.20000
11:0311.96312251013.20000
11:0411.96302021013.00000
11:0511.96302021013.10000
11:0611.96302701013.10000
11:0711.96312701013.10000
11:0812.06312251013.20000
11:0912.06312251013.20000
11:1012.1630901013.20000
11:1112.1630901013.20000
11:1212.16303151013.10000
11:1312.16303151013.10000
11:1412.16303151013.20000
11:1512.16303151013.10000
11:1612.16303151013.10000
11:1712.16303151013.10000
11:1812.16303151013.20000
11:1912.26302921013.20000
11:2012.26302921013.20000
11:2112.26302481013.20000
11:2112.26302481013.20000
11:2212.26322481013.20000
11:2212.26322481013.20000
11:2312.26322921013.20000
11:2412.26202921013.30000
11:2512.26202921013.20000
11:2612.36202921013.10000
11:2712.36212921013.10000
11:2812.36212921013.10000
11:2912.26212021013.20000
11:3012.26202481013.10000
11:3112.26202481013.10000
11:3212.26202481013.20000
11:3212.26202481013.20000
11:3312.26202481013.20000
11:3412.26203151013.20000
11:3512.26203151013.10000
11:3612.26203381013.10000
11:3712.26213381013.00000
11:3812.26212921013.10000
11:3912.26202921013.10000
11:4012.36201801013.10000
11:4112.36201801013.00000
11:4212.36201121013.10000
11:4312.36201121013.10000
11:4412.36201121013.00000
11:4512.3620681013.10000
11:4612.3620681013.10000
11:4712.36222921013.10000
11:4812.36222921013.10000
11:4912.26212481013.10000
11:5012.26212481013.10000
11:5112.26202701013.10000
11:5212.26202701013.10000
11:5312.16202921013.10000
11:5412.16232921013.00000
11:5511.96233381013.00000
11:5611.96223381013.10000
11:5711.96213381013.10000
11:5811.96213381013.10000
11:5911.96213381013.10000
12:0011.96213381013.10000
12:0311.96342251013.00000
12:0411.96342251013.00000
12:0411.96342251013.00000
12:0512.06332251013.00000
12:0611.96322251013.10000
12:0711.96312251013.10000
12:0811.96312701013.00000
12:0911.96302701013.00000
12:1012.06302251013.10000
12:1112.06332251013.00000
12:1211.96322481013.00000
12:1311.96312481013.00000
12:1411.96311801013.00000
12:1511.96311801012.90000
12:1611.96312701012.90000
12:1711.96402701013.10000
12:1811.96402701012.90000
12:1911.96402701012.90000
12:2011.96402701012.90000
12:2111.96402251013.00000
12:2211.96412251013.00000
12:2311.96312251012.90000
12:2411.96302251012.90000
12:2511.96302251012.90000
12:2511.96302251012.90000
12:2611.96422251012.90000
12:2711.96422481012.90000
12:2811.96402481012.90000
12:2911.96402921012.90000
12:3011.96402921012.80000
12:3111.96402921012.90000
12:3211.96402921012.90000
12:3311.96402921012.90000
12:3311.96402921012.90000
12:3411.96412251012.90000
12:3511.96412251012.90000
12:3611.96412481012.90000
12:3711.96402481013.00000
12:3811.96402481012.80000
12:3911.96412481012.80000
12:4011.96412481012.90000
12:4111.96412481012.90000
12:4211.96412251012.90000
12:4311.96412251013.00000
12:4411.96412021012.90000
12:4511.96412021012.80000
12:4611.96412481012.90000
12:4711.96402481012.90000
12:4811.96402481012.80000
12:4911.96402701012.80000
12:5011.96402701012.80000
12:5111.96402251012.70000
12:5211.96412251012.80000
12:5311.96412251012.80000
12:5411.96402251012.70000
12:5511.96402251012.70000
12:5611.96402251012.70000
12:5711.96402021012.60000
12:5811.96412021012.70000
12:5811.96412021012.70000
12:5911.96412021012.60000
12:5911.96412021012.60000
13:0011.96412021012.60000
13:0111.96402021012.60000
13:0211.96402021012.60000
13:0311.96402021012.60000
13:0311.96402021012.60000
13:0411.96402021012.50000
13:0511.96402021012.60000
13:0611.96402021012.70000
13:0711.96412021012.60000
13:0811.96402021012.60000
13:0911.96402021012.50000
13:1011.96402021012.50000
13:1111.96402021012.50000
13:1212.16402021012.50000
13:1312.16402021012.50000
13:1412.16402021012.40000
13:1512.26402021012.30000
13:1612.26402021012.50000
13:1712.26402021012.50000
13:1812.26402021012.50000
13:1912.26401581012.40000
13:2012.26401581012.30000
13:2112.36401801012.30000
13:2112.36401801012.30000
13:2212.36401801012.20000
13:2212.36401801012.20000
13:2312.36401351012.20000
13:2412.36401351012.20000
13:2412.36401351012.20000
13:2512.3640681012.20000
13:2512.3640681012.20000
13:2612.3641681012.30000
13:2712.3641681012.40000
13:2712.3641681012.40000
13:2812.3656681012.50000
13:2912.3657681012.30000
13:2912.3657681012.30000
13:3012.2652681012.30000
13:3012.2652681012.30000
13:3112.2651681012.30000
13:3212.1652681012.40000
13:3212.1652681012.40000
13:3312.1652681012.30000
13:3412.0651901012.30000
13:3512.0650901012.30000
13:3512.0650901012.30000
13:3611.9650681012.40000
13:3711.9650681012.30000
13:3811.9640681012.30000
13:3912.0640681012.20000
13:4012.1640681012.20000
13:4112.1640681012.30000
13:4212.1640681012.20000
13:4312.1640681012.20000
13:4412.2640681012.20000
13:4512.2640681012.20000
13:4612.2640681012.30000
13:4712.2640681012.40000
13:4812.2640681012.30000
13:4912.26401351012.30000
13:5012.26401351012.30000
13:5112.36401121012.30000
13:5212.36401121012.40000
13:5212.36401121012.40000
13:5312.16401121012.30000
13:5412.16401121012.30000
13:5512.16401121012.20000
13:5612.16401121012.30000
13:5712.16401121012.30000
13:5812.1640901012.20000
13:5912.1640681012.20000
14:0012.1641681012.20000
14:0112.1641681012.20000
14:0212.1641681012.30000
14:0312.1641681012.20000
14:0412.0640681012.20000
14:0512.0640681012.20000
14:0612.0640901012.20000
14:0712.0640901012.20000
14:0812.0641901012.20000
14:0912.1641901012.20000
14:1012.1641901012.20000
14:1012.1641901012.20000
14:1112.1640681012.20000
14:1212.1640681012.20000
14:1312.1640681012.20000
14:1412.2640681012.20000
14:1512.2640681012.20000
14:1612.2640681012.20000
14:1712.2640681012.20000
14:1812.2640681012.20000
14:1912.1640901012.20000
14:2012.1641901012.30000
14:2112.1640901012.40000
14:2212.1640901012.40000
14:2312.1650681012.40000
14:2412.1650681012.50000
14:2512.16502021012.50000
14:2612.16532021012.60000
14:2712.1653451012.50000
14:2811.9652451012.60000
14:2911.96511801012.60000
14:3011.86511801012.50000
14:3111.86511801012.50000
14:3211.66601581012.50000
14:3311.66601581012.50000
14:3411.56701801012.50000
14:3511.56701801012.50000
14:3611.56701581012.40000
14:3711.56711581012.40000
14:3711.56711581012.40000
14:3811.56711801012.30000
14:3911.36711801012.30000
14:4011.1670901012.20000
14:4111.1670901012.30000
14:4210.9680681012.20000
14:4310.9680681012.10000
14:4410.86802251012.20000
14:4510.86902251012.20000
14:4610.56912251012.20000
14:4710.56912251012.20000
14:4810.56912251012.10000
14:4910.66902481012.10000
14:5010.66902481012.10000
14:5110.56901801012.20000
14:5210.56941801012.10000
14:5210.56941801012.10000
14:5310.57042021012.10000
14:5410.57032021012.20000
14:5410.57032021012.20000
14:5510.47121801012.20000
14:5610.47101801012.20000
14:5710.47101801012.20000
14:5810.47101801012.20000
14:5910.57101801012.20000
15:0010.57101801012.20000
15:0110.6710681012.20000
15:0210.6710681012.10000
15:0310.6710681012.10000
15:0310.6710681012.10000
15:0410.77201581012.10000
15:0510.77201581012.10000
15:0610.87201801012.20000
15:0710.87201801012.20000
15:0710.87201801012.20000
15:0810.87201801012.20000
15:0910.87201801012.20000
15:1010.87201581012.10000
15:1110.87201581012.20000
15:1210.87201581012.10000
15:1310.87201581012.10000
15:1410.8720681012.10000
15:1510.7721681012.10000
15:1610.6721901012.20000
15:1710.6721901012.10000
15:1810.6721681012.20000
15:1910.6721681012.20000
15:2010.5721681012.20000
15:2110.5730681012.20000
15:2110.5730681012.20000
15:2210.5730681012.10000
15:2210.5730681012.10000
15:2310.57311121012.10000
15:2410.57331121012.10000
15:2510.5733901012.20000
15:2610.5731901012.10000
15:2710.57311351012.10000
15:2810.57301351012.10000
15:2910.57401801012.10000
15:3010.57401801012.00000
15:3010.57401801012.00000
15:3110.47401121012.10000
15:3210.47321121012.00000
15:3310.47321121012.00000
15:3410.4734681012.00000
15:3510.4735681011.90000
15:3610.4732901011.90000
15:3710.4731901011.90000
15:3810.5731901012.00000
15:3910.5730901012.00000
15:4010.6730901012.00000
15:4110.6732901012.00000
15:4210.67321121011.90000
15:4310.67301121012.00000
15:4410.6720681012.00000
15:4510.6721681012.00000
15:4610.6721681011.90000
15:4610.6721681011.90000
15:4610.6721681011.90000
15:4710.7723681011.90000
15:4810.7724681011.80000
15:4910.87241121012.00000
15:5010.87231121012.10000
15:5110.6724901012.10000
15:5210.6727901012.00000
15:5210.6727901012.00000
15:5310.67251121011.90000
15:5410.67211121012.10000
15:5510.7721681012.00000
15:5610.7722681012.10000
15:5710.8723681011.90000
15:5810.8725681012.00000
15:5810.8725681012.00000
15:5910.8725901012.00000
16:0010.8723901012.00000
16:0110.8723901012.00000
16:0110.8723901012.00000
16:0210.7722901012.00000
16:0310.7721901011.90000
16:0410.77201581011.90000
16:0510.77201581011.90000
16:0610.7720901011.90000
16:0710.7720901011.80000
16:0810.8720901011.80000
16:0910.8720901011.80000
16:1010.8720901011.80000
16:1110.8720901011.90000
16:1210.9720681011.90000
16:1210.9720681011.90000
16:1310.9720681011.90000
16:1410.9720681012.00000
16:1510.9720681012.10000
16:1610.9720681012.00000
16:1710.9721681012.00000
16:1810.9721681012.00000
16:1910.8722681012.10000
16:2010.8722681012.00000
16:2110.87211351012.10000
16:2110.87211351012.10000
16:2210.87201351012.10000
16:2210.87201351012.10000
16:2310.87201351012.10000
16:2410.87201351012.10000
16:2510.7720681012.00000
16:2610.7720681012.00000
16:2710.67201121012.20000
16:2810.67201121012.20000
16:2910.6720681012.10000
16:3010.6720681012.10000
16:3110.6720681012.10000
16:3210.7730681012.10000
16:3310.7730681012.10000
16:3310.7730681012.10000
16:3410.7720681012.00000
16:3510.7720681012.10000
16:3610.6730681012.10000
16:3710.6730681012.10000
16:3810.67301121012.10000
16:3910.67301121012.10000
16:3910.67301121012.10000
16:4010.67301121012.10000
16:4110.67301121012.20000
16:4210.6730901012.10000
16:4310.6730901012.20000
16:4410.6730901012.20000
16:4410.6730901012.20000
16:4510.6730901012.20000
16:4610.6730901012.10000
16:4610.6730901012.10000
16:4710.67301121012.20000
16:4810.67301121012.30000
16:4910.6731681012.20000
16:5010.6731681012.20000
16:5110.5731451012.20000
16:5210.5730451012.30000
16:5310.4730681012.30000
16:5410.4730681012.30000
16:5510.57302481012.20000
16:5610.57302481012.30000
16:5710.47301801012.40000
16:5810.47301801012.30000
16:5810.47301801012.30000
16:5910.47302021012.30000
17:0010.47302021012.30000
17:0110.47302021012.20000
17:0210.57301801012.30000
17:0310.57301801012.20000
17:0410.47301801012.20000
17:0510.47301801012.20000
17:0610.47301801012.20000
17:0710.47312021012.30000
17:0710.47312021012.30000
17:0810.47311801012.20000
17:0910.47301801012.10000
17:0910.47301801012.10000
17:1010.37301801012.20000
17:1110.37301801012.20000
17:1210.27301801012.20000
17:1310.27301801012.30000
17:1410.17301801012.20000
17:1510.17301801012.20000
17:1610.17301801012.20000
17:1710.07401581012.20000
17:1710.07401581012.20000
17:1810.07401581012.20000
17:199.97412021012.20000
17:209.97412021012.20000
17:219.97411801012.30000
17:229.97421801012.40000
17:239.87411581012.40000
17:249.87411581012.40000
17:259.8741681012.30000
17:269.8741681012.30000
17:279.67412251012.30000
17:289.67402251012.40000
17:289.67402251012.40000
17:299.67402021012.50000
17:309.67402021012.50000
17:319.6740901012.50000
17:329.6740901012.60000
17:339.6740901012.50000
17:339.6740901012.50000
17:349.57401351012.60000
17:359.57401351012.60000
17:369.47401351012.60000
17:379.47401351012.60000
17:389.4740901012.60000
17:399.4740901012.60000
17:399.4740901012.60000
17:409.3740221012.60000
17:419.3740221012.70000
17:429.37411121012.60000
17:439.37541121012.60000
17:449.37441351012.60000
17:459.37411351012.60000
17:469.3751681012.60000
17:479.3750681012.60000
17:489.3750681012.60000
17:499.67512251012.70000
17:509.67512251012.60000
17:519.67502701012.70000
17:529.67502701012.80000
17:539.67501351012.90000
17:549.67501351012.80000
17:559.67502481012.90000
17:559.67502481012.90000
17:569.67502481012.90000
17:569.67502481012.90000
17:579.67502481012.90000
17:589.67502481012.90000
17:589.67502481012.90000
17:599.67602251012.90000
18:009.67602251013.00000
18:019.67602251012.90000
18:029.676001012.90000
18:039.676001012.90000
18:049.676001012.90000
18:059.676001012.70000
18:069.6760221012.70000
18:079.6760221012.80000
18:089.6760451012.80000
18:099.6760451012.80000
18:109.6760451012.80000
18:109.6760451012.80000
18:119.6760451012.80000
18:119.6760451012.80000
18:129.6760901012.90000
18:139.5760901012.90000
18:149.47602701012.90000
18:159.47602701013.00000
18:159.47602701013.00000
18:169.47602701013.00000
18:179.4760451013.00000
18:189.4760451013.00000
18:199.4760451013.00000
18:209.4760451013.00000
18:219.3760451013.00000.5
18:229.3760451013.00000
18:239.3760451013.00000
18:249.3760451013.10000
18:259.3760451013.10000
18:269.3760451013.10000
18:279.2760681013.10000
18:289.2761681013.10000
18:299.1761901013.10000
18:309.1761901013.20000
18:319.1761901013.10000
18:329.17601121013.20000
18:339.17601121013.30000
18:349.0760681013.40000
18:359.0760681013.30000
18:368.97703381013.30000
18:378.97703381013.30000
18:378.97703381013.30000
18:388.9770451013.30000
18:388.9770451013.30000
18:398.9771451013.40000
18:408.9771451013.30000
18:418.9770451013.30000
18:418.9770451013.30000
18:428.8770681013.30000
18:438.8770681013.30000
18:448.8780451013.30000
18:458.8780451013.30000
18:468.8780451013.40000
18:478.8780451013.30000
18:488.8780451013.40000
18:498.87802921013.40000
18:508.87802921013.50000
18:518.7780901013.50000
18:528.7780901013.40000
18:538.6780681013.40000
18:548.6780681013.40000
18:558.6780681013.50000
18:568.6780681013.40000.5
18:578.5790451013.50000
18:588.5790451013.50000
18:588.5790451013.50000
18:598.5780451013.50000
19:008.4780451013.50000
19:018.4780451013.50000
19:028.4780451013.50000
19:038.4790451013.50000
19:048.4790451013.60000.5
19:058.4790451013.50000
19:058.4790451013.50000
19:068.4790451013.60000
19:078.4790451013.60000
19:088.4790681013.60000
19:088.4790681013.60000
19:098.4791681013.60000
19:108.3791681013.70000
19:118.3791681013.70000
19:128.2791681013.60000
19:138.2790681013.60000
19:148.2790451013.50000
19:158.2790451013.50000
19:168.2790451013.50000
19:178.1800681013.60000
19:188.1800681013.50000
19:188.1800681013.50000
19:198.1800681013.50000
19:198.1800681013.50000
19:208.1800681013.50000
19:218.2800681013.50000.5
19:228.2800681013.50000
19:238.28002021013.50000
19:238.28002021013.50000
19:238.28002021013.50000
19:248.28012021013.40000
19:258.28011801013.40000
19:268.28011801013.40000
19:278.28122251013.30000
19:278.28122251013.30000
19:288.28162251013.40000
19:298.28152021013.40000
19:308.28122021013.50000
19:318.28122021013.40000
19:328.28242021013.50000
19:338.28242021013.50000
19:348.28242021013.40000
19:358.28242021013.40000
19:368.28232021013.40000
19:378.28222021013.40000
19:388.38221801013.40000
19:398.38211801013.50000
19:408.48222021013.40000
19:418.48242021013.40000
19:418.48242021013.40000
19:428.38242251013.50000
19:438.38222251013.50000
19:448.38222481013.40000
19:458.38222481013.40000
19:468.38222481013.40000
19:478.38232481013.50000
19:478.38232481013.50000
19:488.38242481013.50000
19:498.38242481013.50000
19:508.38242481013.50000
19:518.38242481013.50000
19:528.38242481013.50000
19:538.48242021013.60000
19:548.48242021013.50000
19:558.48242021013.50000
19:568.48252021013.50000
19:578.58252251013.50000
19:588.58252251013.40000
19:598.58252021013.40000
20:008.58252021013.40000
20:018.58252021013.40000
20:028.68242021013.40000
20:038.68232021013.40000
20:048.68232251013.30000
20:058.68232251013.30000
20:068.78232021013.30000
20:078.78232021013.20000
20:088.88232251013.20000
20:098.88242251013.20000
20:108.98242021013.20000
20:118.98242021013.30000
20:129.18242251013.30000
20:139.18242251013.20000
20:149.18142021013.30000
20:159.28152021013.20000
20:169.28162021013.20000
20:179.38172021013.10000
20:189.38172021013.20000
20:189.38172021013.20000
20:199.48062021013.30000
20:209.48062021013.20000
20:219.68052021013.10000
20:229.68032021013.30000
20:239.67942021013.30000
20:249.67942021013.40000
20:259.67852021013.40000
20:269.67872021013.40000
20:279.67872021013.20000
20:289.67842021013.20000
20:299.67842021013.40000
20:309.67842021013.30000
20:319.67842021013.30000
20:319.67842021013.30000
20:329.67832251013.40000
20:339.67822251013.40000
20:349.67832701013.30000
20:359.67832701013.40000
20:369.67842251013.40000
20:379.67842251013.50000
20:389.57842481013.50000
20:399.57852481013.50000
20:409.47852481013.50000
20:419.47862481013.50000
20:429.37862251013.50000
20:439.37872251013.50000
20:439.37872251013.50000
20:449.37862251013.40000
20:459.37852251013.40000
20:469.37842251013.40000
20:479.37852021013.40000
20:489.37852021013.40000
20:489.37852021013.40000
20:499.37862021013.30000
20:509.37862021013.40000
20:509.37862021013.40000
20:519.37852251013.40000
20:529.37832251013.40000
20:539.37851801013.40000
20:549.37881801013.30000
20:559.37872021013.40000
20:569.37862021013.40000
20:579.37762251013.40000
20:589.37762251013.50000
20:599.37752251013.30000
20:599.37752251013.30000
21:009.37742251013.30000
21:019.37742251013.30000
21:029.37762021013.30000
21:039.37772021013.30000
21:049.37772021013.40000
21:049.37772021013.40000
21:059.37782021013.40000
21:069.37672021013.20000
21:079.37662021013.40000
21:089.37662021013.30000
21:099.37662021013.30000
21:109.37562021013.20000
21:119.37582021013.20000
21:129.47572021013.50000
21:139.47552021013.50000
21:149.37552021013.40000
21:159.37562021013.40000
21:169.37562021013.40000
21:179.37562251013.40000
21:189.37562251013.40000
21:189.37562251013.40000
21:199.37572251013.40000
21:199.37572251013.40000
21:209.37582251013.20000
21:219.37582251013.20000
21:219.37582251013.20000
21:229.37582251013.30000
21:239.37582021013.30000
21:239.37582021013.30000
21:249.47582021013.30000
21:259.47472251013.30000
21:259.47472251013.30000
21:259.47472251013.30000
21:269.47452251013.20000
21:269.47452251013.20000
21:279.47452021013.30000
21:289.47442021013.40000
21:299.57442021013.30000
21:309.57452021013.30000
21:319.57352251013.30000
21:329.57362251013.20000
21:339.57362251013.10000
21:349.67382021013.10000
21:349.67382021013.10000
21:359.67382021013.10000
21:369.67362021013.30000
21:369.67362021013.30000
21:379.67352021013.10000
21:379.67352021013.10000
21:389.67352021013.20000
21:399.67372021013.10000
21:409.77362251013.20000
21:419.77352251013.30000
21:429.77352251013.30000
21:439.77352251013.20000
21:449.67352251013.20000
21:459.67362251013.20000
21:469.67362251013.20000
21:479.67352251013.10000
21:489.67352251013.10000
21:499.57332251013.30000
21:509.57332251013.30000
21:519.57332021013.20000
21:529.57332021013.30000
21:539.57332251013.30000
21:549.57332251013.20000
21:559.47332481013.30000
21:569.47332481013.20000
21:579.47332481013.30000
21:589.47322481013.30000
21:599.47322251013.10000
22:009.47342251013.10000
22:009.47342251013.10000
22:019.47342251013.20000
22:029.47332021013.30000
22:039.47322021013.30000
22:049.47322021013.40000
22:059.47322021013.40000
22:069.37322021013.40000
22:079.37312021013.30000
22:089.37312021013.30000
22:099.37312021013.30000
22:109.27322021013.30000
22:109.27322021013.30000
22:119.27322021013.30000
22:129.17331801013.40000
22:139.17351801013.40000
22:148.97342251013.40000
22:158.97322251013.40000
22:168.97322251013.40000
22:178.97432251013.40000
22:188.97432251013.30000
22:198.97432021013.40000
22:198.97432021013.40000
22:208.97432021013.40000
22:218.97432021013.30000
22:228.97432021013.30000
22:238.97432481013.30000
22:248.97432481013.20000
22:258.97432021013.30000
22:268.97432021013.30000
22:268.97432021013.30000
22:278.97431801013.30000
22:278.97431801013.30000
22:288.97441801013.30000
22:298.97441801013.10000
22:308.97441801013.10000
22:318.97441801013.20000
22:328.97482021013.20000
22:328.97482021013.20000
22:338.97482021013.10000
22:349.27571801013.30000
22:359.27571801013.30000
22:369.37452021013.40000
22:379.37442021013.40000
22:389.47442021013.30000
22:399.47442021013.40000
22:399.47442021013.40000
22:409.47342251013.30000
22:419.47352251013.30000
22:419.47352251013.30000
22:429.47362021013.20000
22:429.47362021013.20000
22:439.47372021013.40000
22:449.47361801013.30000
22:449.47361801013.30000
22:459.47341801013.30000
22:459.47341801013.30000
22:469.47341801013.30000
22:479.47342021013.20000
22:489.47342021013.20000
22:499.37342021013.20000
22:509.37342021013.20000
22:519.37352021013.30000
22:529.37362021013.20000
22:529.37362021013.20000
22:539.27352021013.20000
22:549.27342021013.30000
22:559.17352021013.30000
22:569.17372021013.40000
22:579.17362021013.30000
22:589.17342021013.30000
22:599.07341801013.30000
23:009.07341801013.30000
23:009.07341801013.30000
23:019.07341801013.30000
23:029.17342021013.30000
23:039.17342021013.30000
23:049.17342021013.30000
23:059.17312021013.30000
23:069.17322021013.40000
23:069.17322021013.40000
23:079.17332021013.30000
23:089.17321801013.30000
23:099.17321801013.40000
23:099.17321801013.40000
23:109.27322021013.40000
23:119.27312021013.40000
23:129.37322021013.20000
23:139.37322021013.30000
23:149.37322021013.30000
23:149.37322021013.30000
23:159.37322021013.30000
23:159.37322021013.30000
23:169.37322021013.30000
23:169.37322021013.30000
23:179.47321801013.30000
23:179.47321801013.30000
23:189.47321801013.30000
23:189.47321801013.30000
23:199.57321801013.40000
23:209.57321801013.40000
23:209.57321801013.40000
23:219.67311801013.30000
23:219.67311801013.30000
23:229.67311801013.40000
23:239.67312021013.40000
23:249.67312021013.40000
23:259.67312021013.40000
23:259.67312021013.40000
23:269.67312021013.40000
23:269.67312021013.40000
23:279.87202021013.40000
23:279.87202021013.40000
23:289.87202021013.50000
23:299.87201801013.50000
23:309.87201801013.40000
23:309.87201801013.40000
23:319.87201801013.40000
23:319.87201801013.40000
23:329.87201581013.40000
23:339.87201581013.40000
23:349.67212021013.40000
23:359.67212021013.40000
23:369.67221801013.40000
23:379.67231801013.40000
23:389.67232021013.40000
23:389.67232021013.40000
23:399.67222021013.40000
23:399.67222021013.40000
23:409.67222021013.40000
23:419.67222021013.40000
23:429.67212021013.40000
23:439.67202021013.40000
23:449.57212021013.40000
23:459.57222021013.40000
23:469.57222021013.30000
23:479.57222021013.30000
23:489.57222021013.30000
23:509.57322021013.40000
23:519.67322021013.40000
23:519.67322021013.40000
23:529.67322021013.40000
23:539.67322021013.40000
23:549.67322251013.30000
23:559.67222251013.30000
23:569.67222251013.40000
23:579.77222251013.30000
23:589.77222251013.30000
23:599.77222251013.30000
23:599.77222251013.30000
Estremi Min7.8620-1010.8000-2
Estremi Max12.3733-1013.30000
Medie/TOT9.869.32.8-1012.32
Minime7.8621-1010.8-
Massime12.38282021013.7-