DATO

Medie/TOT1166.913.6-998.55.1
Minime9.4533-996.1-
Massime12.584242251000.5-

ORARIO

00:0111.86062701000.50000
00:0111.86062701000.50000
00:0211.86082021000.50000
00:0211.86082021000.50000
00:0311.86092021000.50000
00:0411.66091801000.40000
00:0411.66091801000.40000
00:0511.66081801000.30000
00:0511.66081801000.30000
00:0611.66082021000.30000
00:0711.66072021000.40000
00:0811.56072481000.50000
00:0811.56072481000.50000
00:0911.56092481000.40000
00:1011.56092481000.40000
00:1111.56092701000.40000
00:1211.56092701000.40000
00:1211.56092701000.40000
00:1311.56082021000.40000
00:1411.56062021000.40000
00:1411.56062021000.40000
00:1511.46192251000.50000
00:1511.46192251000.50000
00:1611.461102251000.30000
00:1611.461102251000.30000
00:1711.460102251000.30000
00:1811.460102251000.20000
00:1811.460102251000.20000
00:1911.460112021000.40000
00:2011.460132021000.30000
00:2111.460122021000.20000
00:2211.460102021000.20000
00:2211.460102021000.20000
00:2311.460102021000.30000
00:2411.360142021000.20000
00:2511.360142021000.20000
00:2511.360142021000.20000
00:2611.360132251000.20000
00:2611.360132251000.20000
00:2711.360132251000.10000
00:2711.360132251000.10000
00:2811.359112021000.10000
00:2811.359112021000.10000
00:2911.35992021000.20000
00:2911.35992021000.20000
00:3011.359112251000.20000
00:3011.359112251000.20000
00:3111.359132251000.30000
00:3111.359132251000.30000
00:3211.359142251000.00000
00:3311.359152251000.00000
00:3311.359152251000.00000
00:3411.45815202999.90000
00:3411.45815202999.90000
00:3511.45815202999.90000
00:3511.45815202999.90000
00:3611.45814225999.90000
00:3711.45812225999.90000
00:3711.45812225999.90000
00:3811.45812202999.90000
00:3811.45812202999.90000
00:3911.45814202999.90000
00:3911.45814202999.90000
00:4011.55714202999.90000
00:4111.55711225999.90000
00:4211.55711225999.90000
00:4311.55711225999.70000
00:4411.55711225999.70000
00:4511.5579225999.70000
00:4611.5578225999.70000
00:4711.5579202999.70000
00:4811.55710202999.80000
00:4911.55710225999.70000
00:5011.55711225999.60000
00:5111.55711180999.70000
00:5111.55711180999.70000
00:5211.55712180999.70000
00:5311.65712180999.60000
00:5411.65715248999.70000
00:5511.65715248999.70000
00:5511.65715248999.70000
00:5611.65715248999.70000
00:5611.65715248999.70000
00:5711.65616225999.70000
00:5811.85614225999.60000
00:5911.85612225999.60000
01:0011.85513202999.60000
01:0111.85514202999.40000
01:0211.85511202999.40000
01:0311.8559202999.40000
01:0411.8558225999.40000
01:0511.8556225999.40000
01:0611.8557225999.50000
01:0711.85511225999.50000
01:0811.85411202999.40000
01:0811.85411202999.40000
01:0911.95417202999.40000
01:1011.95417225999.50000
01:1111.95312225999.50000
01:1211.95312225999.40000
01:1311.85314225999.50000
01:1311.85314225999.50000
01:1411.85415225999.40000
01:1511.85415225999.50000
01:1611.8549225999.60000
01:1711.65410248999.60000
01:1711.65410248999.60000
01:1811.65410248999.50000
01:1811.65410248999.50000
01:1911.65414248999.60000
01:2011.65417248999.60000
01:2111.65415180999.60000
01:2211.65413180999.60000
01:2311.65413180999.60000
01:2411.65413202999.60000
01:2411.65413202999.60000
01:2511.65413225999.60000
01:2611.6549225999.60000
01:2611.6549225999.60000
01:2711.6549225999.60000
01:2711.6549225999.60000
01:2811.6549225999.60000
01:2911.6549225999.60000
01:3011.65411225999.60000
01:3011.65411225999.60000
01:3111.65412225999.60000
01:3111.65412225999.60000
01:3211.55410225999.50000
01:3211.55410225999.50000
01:3311.5549225999.50000
01:3311.5549225999.50000
01:3411.4559248999.50000
01:3511.4558248999.50000
01:3511.4558248999.50000
01:3611.35510225999.80000
01:3711.35513225999.80000
01:3711.35513225999.80000
01:3811.35613225999.70000
01:3811.35613225999.70000
01:3911.2567270999.60000
01:3911.2567270999.60000
01:4011.1567315999.60000
01:4111.1567315999.60000
01:4111.1567315999.60000
01:4211.1567202999.60000
01:4311.1569202999.70000
01:4411.1569202999.70000
01:4511.1569202999.70000
01:4910.85713225999.70000
01:5010.85713225999.70000
01:5010.85713225999.70000
01:5110.85714225999.70000
01:5110.85714225999.70000
01:5210.85715225999.70000
01:5310.95715225999.80000
01:5410.9579225999.80000
01:5510.95710202999.90000
01:5610.95713202999.90000
01:5710.95713248999.80000
01:5811.05611248999.90000
01:5911.05610248999.90000
02:0011.15613180999.90000
02:0111.15614180999.90000
02:0211.15614180999.90000
02:0311.15614180999.90000
02:0411.15616225999.90000
02:0611.15614270999.80000
02:0711.15612270999.90000
02:0811.15612270999.90000
02:0911.15612270999.90000
02:0911.15612270999.90000
02:1011.156122021000.00000
02:1111.15613202999.80000
02:1111.15613202999.80000
02:1211.15613225999.80000
02:1211.15613225999.80000
02:1311.156152251000.00000
02:1311.156152251000.00000
02:1411.15615225999.90000
02:1511.156142251000.00000
02:1511.156142251000.00000
02:1611.15613225999.90000
02:1611.15613225999.90000
02:1711.156162481000.00000
02:1711.156162481000.00000
02:1811.15618248999.90000
02:1811.15618248999.90000
02:1911.155142021000.00000
02:1911.155142021000.00000
02:2011.155122021000.10000
02:2011.155122021000.10000
02:2111.255152481000.00000
02:2111.255152481000.00000
02:2211.255172481000.00000
02:2211.255172481000.00000
02:2311.255172481000.00000
02:2411.255172481000.00000
02:2411.255172481000.00000
02:2511.355172251000.00000
02:2511.355172251000.00000
02:2611.355152251000.00000
02:2611.355152251000.00000
02:2711.35515225999.90000
02:2811.355152251000.00000
02:2911.35515202999.80000
02:2911.35515202999.80000
02:3011.35517202999.70000
02:3011.35517202999.70000
02:3111.35517202999.80000
02:3211.35516180999.80000
02:3211.35516180999.80000
02:3311.35515180999.90000
02:3411.45514225999.90000
02:3511.45513225999.90000
02:3511.45513225999.90000
02:3611.45515202999.90000
02:3711.45516202999.80000
02:3711.45516202999.80000
02:3811.45515225999.80000
02:3911.45514225999.90000
02:3911.45514225999.90000
02:4011.45514202999.90000
02:4111.45512202999.90000
02:4211.45512202999.90000
02:4211.45512202999.90000
02:4311.45513202999.90000
02:4411.45513225999.80000
02:4511.45517225999.70000
02:4611.45517225999.80000
02:4711.45515202999.70000
02:4811.45513202999.60000
02:4911.55515202999.90000
02:5011.55516202999.90000
02:5111.55514225999.80000
02:5211.55513225999.80000
02:5311.55515225999.80000
02:5411.45512202999.70000
02:5511.45512202999.70000
02:5611.45511225999.90000
02:5711.45513225999.80000
02:5811.45512248999.70000
02:5911.4559248999.70000
03:0011.4559225999.80000
03:0111.45512225999.80000
03:0211.45515225999.90000
03:0311.45515225999.90000
03:0411.45615225999.90000
03:0511.45614225999.80000
03:0611.35614225999.80000
03:0711.35617225999.80000
03:0811.35617225999.70000
03:0911.35616202999.70000
03:1011.35616202999.70000
03:1011.35616202999.70000
03:1111.35611202999.70000
03:1211.35610202999.70000
03:1311.35610225999.70000
03:1411.3568225999.60000
03:1511.35611225999.80000
03:1611.35614225999.80000
03:1711.35614225999.70000
03:1811.35614225999.60000
03:1811.35614225999.60000
03:1911.25614180999.70000
03:2011.25615180999.60000
03:2111.25614225999.60000
03:2211.25611225999.60000
03:2311.25610225999.60000
03:2411.2569180999.60000
03:2511.2569180999.60000
03:2611.25614270999.60000
03:2711.25615270999.60000
03:2811.25614180999.50000
03:2911.2568180999.50000
03:3011.2569225999.60000
03:3111.25611225999.50000
03:3211.25611202999.50000
03:3311.25613202999.50000
03:3311.25613202999.50000
03:3411.15613202999.50000
03:3511.15613202999.60000
03:3611.15613202999.50000
03:3611.15613202999.50000
03:3711.15713202999.50000
03:3711.15713202999.50000
03:3811.15713202999.50000
03:3911.05713225999.50000
03:4011.05713225999.40000
03:4111.05715202999.40000
03:4211.05716202999.50000
03:4311.05713225999.50000
03:4411.0578225999.40000
03:4511.05710225999.40000
03:4611.05715225999.50000
03:4711.05715225999.40000
03:4711.05715225999.40000
03:4811.05713225999.30000
03:4910.95713225999.40000
03:5010.95713225999.40000
03:5110.95713225999.40000
03:5210.95713225999.40000
03:5310.95713225999.40000
03:5410.95713202999.30000
03:5410.95713202999.30000
03:5510.95717202999.40000
03:5610.95816225999.30000
03:5710.95816225999.30000
03:5810.95815202999.20000
03:5910.95812202999.20000
04:0010.85814270999.20000
04:0110.85815270999.20000
04:0210.85818270999.20000
04:0310.85818270999.30000
04:0410.85818202999.30000
04:0410.85818202999.30000
04:0510.85815202999.10000
04:0610.85815225998.90000
04:0710.85815225998.90000
04:0810.85815225998.90000
04:0910.85811225998.90000
04:1010.8589225998.90000
04:1010.8589225998.90000
04:1110.8586202998.90000
04:1210.8585202998.90000
04:1310.8588202998.90000
04:1410.85812202998.80000
04:1510.85812225998.80000
04:1610.85812225998.90000
04:1710.85812202998.90000
04:1810.85814202999.00000
04:1910.85814202999.00000
04:2010.9589270999.00000
04:2110.8587202999.00000
04:2210.85810202999.00000
04:2310.85811202999.00000
04:2410.95816225999.00000
04:2510.95816225999.00000
04:2610.95813202998.90000
04:2710.95812202999.00000
04:2810.85912202998.90000
04:2810.85912202998.90000
04:2910.85914202998.90000
04:3010.85913202999.00000
04:3110.85911202998.80000
04:3210.85911225998.90000
04:3310.85913225998.90000
04:3410.85913180998.90000
04:3510.8599180998.90000
04:3610.8599225998.90000
04:3710.85912225998.90000
04:3810.85913225998.90000
04:3910.85911225998.90000
04:4010.85911225998.90000
04:4110.85911248998.90000
04:4210.85912248999.00000
04:4310.76013202998.90000
04:4310.76013202998.90000
04:4410.76015202998.90000
04:4510.76014225998.90000
04:4610.76013225999.00000
04:4710.86014202998.90000
04:4810.86016202999.00000
04:4910.76016225999.00000
04:5010.76015225999.00000
04:5110.86015225998.90000
04:5210.86015225999.00000
04:5310.86015225999.00000
04:5410.76011225998.90000
04:5510.76010225998.90000
04:5610.76014225998.80000
04:5710.76015225998.80000
04:5810.76015202998.80000
04:5810.76015202998.80000
04:5810.76015202998.80000
04:5910.76014202998.80000
05:0010.76114225998.70000
05:0110.76115225998.70000
05:0210.76116225998.70000
05:0310.76116225998.70000
05:0410.76115248998.70000
05:0510.76112248998.80000
05:0610.76112248998.80000
05:0710.66112248998.70000
05:0810.66112248998.70000
05:0910.66112225998.70000
05:1010.66111225998.70000
05:1010.66111225998.70000
05:1110.66113225998.80000
05:1210.66113225998.70000
05:1310.66112225998.70000
05:1410.66110225998.70000
05:1510.76010248998.60000
05:1610.76013248998.60000
05:1710.86013180998.70000
05:1810.86016180998.60000
05:1910.95916202998.70000
05:2010.95916202998.70000
05:2110.85916225998.60000
05:2210.85915225998.70000
05:2310.85915225998.60000
05:2410.85917202998.50000
05:2410.85917202998.50000
05:2510.85917202998.40000
05:2610.85912225998.40000
05:2710.85911225998.40000
05:2810.75911225998.40000
05:2910.75911225998.40000
05:3010.85913225998.50000
05:3110.85917225998.40000
05:3210.85917225998.60000
05:3310.85919225998.60000
05:3410.85916225998.50000
05:3410.85916225998.50000
05:3510.85916225998.60000
05:3610.85915225998.60000
05:3710.85915225998.60000
05:3810.85915225998.60000
05:3910.85915225998.60000
05:4010.85915202998.70000
05:4110.85915202998.70000
05:4210.85915202998.70000
05:4310.76014225998.60000
05:4410.66012248998.70000
05:4410.66012248998.70000
05:4510.66010248998.80000
05:4610.66012248998.80000
05:4710.66014248998.80000
05:4810.56014202998.80000
05:4910.5607202998.70000
05:5010.5617202998.70000
05:5110.46111225998.70000
05:5110.46111225998.70000
05:5210.46111225998.70000
05:5310.46111225998.70000
05:5410.46111225998.70000
05:5510.46113225998.70000
05:5610.46114225998.80000
05:5710.46114225998.70000
05:5810.46114225998.70000
05:5910.46111202998.80000
06:0010.4619202998.80000
06:0110.4619202998.80000
06:0210.4619202998.80000
06:0310.4619248998.80000
06:0410.4617248998.70000
06:0510.4617202998.70000
06:0610.46111202998.70000
06:0710.46112202998.80000
06:0810.46112225998.70000
06:0910.46112225998.70000
06:1010.46114248998.60000
06:1110.46115248998.70000
06:1210.46113225998.80000
06:1310.46112225998.80000
06:1310.46112225998.80000
06:1410.56012225998.70000
06:1510.56012225998.80000
06:1510.56012225998.80000
06:1610.56011225998.80000
06:1710.5609225998.90000
06:1810.56010202998.80000
06:1910.56011202998.80000
06:2010.66011202998.80000
06:2110.66010202998.80000
06:2210.66010202998.80000
06:2310.6599180998.90000
06:2410.6598180998.80000
06:2510.6598225998.70000
06:2610.6598225998.70000
06:2710.65911225998.80000
06:2810.65914225998.80000
06:2910.65914225998.80000
06:3010.75913202998.80000
06:3110.75913202998.80000
06:3210.75913180998.80000
06:3310.85812225998.70000
06:3410.8589225998.80000
06:3510.8589202998.80000
06:3610.85810202998.80000
06:3710.85810202998.80000
06:3810.85810270998.90000
06:3910.85810270998.90000
06:4010.7589248998.90000
06:4110.7589248998.90000
06:4210.75810225999.00000
06:4310.75811225999.10000
06:4410.65910225999.10000
06:4510.6599225999.10000
06:4610.65910225999.10000
06:4610.65910225999.10000
06:4710.65910225999.00000
06:4810.65910225999.00000
06:4910.6599225999.10000
06:5010.6599225999.00000
06:5110.65910248999.00000
06:5210.65910248999.00000
06:5210.65910248999.00000
06:5310.46010225999.00000
06:5410.46010225999.00000
06:5510.46013225999.00000
06:5610.46014225999.00000
06:5710.46111202998.90000
06:5810.4618202998.90000
06:5910.46113202999.00000
07:0010.46115202999.00000
07:0010.46115202999.00000
07:0110.46115225999.00000
07:0210.46113225998.90000
07:0310.46113202998.90000
07:0310.46113202998.90000
07:0410.46113202998.90000
07:0510.46113225999.00000
07:0610.46117202999.00000
07:0710.46114202998.90000
07:0810.46114225999.00000
07:0910.46113225999.10000
07:1010.46113202999.10000
07:1110.46114202998.80000
07:1110.46114202998.80000
07:1210.46114225998.80000
07:1310.46113225998.80000
07:1410.46113202998.80000
07:1410.46113202998.80000
07:1510.46111202998.80000
07:1610.46111202998.80000
07:1710.56116225998.90000
07:1810.56116225998.90000
07:1910.56112202998.90000
07:2010.56110202998.80000
07:2110.66110202998.80000
07:2210.66111202998.80000
07:2310.56112248998.90000
07:2410.56116248998.80000
07:2410.56116248998.80000
07:2510.66114248998.90000
07:2610.66111248998.90000
07:2710.66110225999.00000
07:2810.66116225998.90000
07:2910.66116225998.80000
07:3010.76116225998.80000
07:3110.76116225998.80000
07:3210.86012202998.70000
07:3310.86011202998.70000
07:3310.86011202998.70000
07:3410.86011202998.70000
07:3510.86011202998.80000
07:3610.86011180998.70000
07:3710.86012180998.70000
07:3810.96012180998.70000
07:3910.96011180998.70000
07:4010.95911225998.70000
07:4110.95911225998.60000
07:4210.95911202998.50000
07:4310.95911202998.50000
07:4410.95911180998.50000
07:4510.9599180998.60000
07:4611.0599180998.70000
07:4711.0599180998.50000
07:4811.0599180998.50000
07:4911.15910202998.50000
07:5011.15911202998.50000
07:5111.15912225998.50000
07:5211.15915225998.50000
07:5311.15815225998.40000
07:5411.15815225998.40000
07:5511.15815202998.40000
07:5611.15815202998.40000
07:5711.15814202998.40000
07:5811.15811202998.40000
07:5911.15811225998.40000
08:0011.1588225998.50000
08:0111.1588225998.50000
08:0211.15810180998.50000
08:0311.15812180998.50000
08:0411.2588202998.40000
08:0511.2587202998.50000
08:0611.25811225998.50000
08:0711.25814225998.50000
08:0811.25812202998.50000
08:0911.2585202998.50000
08:1011.3585202998.40000
08:1111.3586202998.40000
08:1211.3586180998.50000
08:1311.35814180998.40000
08:1411.35816202998.40000
08:1511.35810202998.40000
08:1611.3589180998.40000
08:1711.35811180998.40000
08:1811.35811180998.30000
08:1911.35810248998.40000
08:2011.35810248998.40000
08:2111.3589180998.50000
08:2111.3589180998.50000
08:2211.3589180998.50000
08:2311.3589202998.50000
08:2311.3589202998.50000
08:2411.35811202998.60000
08:2511.35811225998.40000
08:2611.35811225998.40000
08:2711.35811202998.40000
08:2811.35812202998.40000
08:2911.35812202998.40000
08:2911.35812202998.40000
08:3011.35810202998.30000
08:3111.35810202998.40000
08:3211.3588202998.40000
08:3311.3588202998.40000
08:3411.35811225998.40000
08:3411.35811225998.40000
08:3511.35814225998.50000
08:3611.35811225998.50000
08:3711.3589225998.50000
08:3811.35810202998.40000
08:3911.35810202998.40000
08:3911.35810202998.40000
08:4011.35810248998.40000
08:4011.35810248998.40000
08:4111.35814225998.60000
08:4211.35813225998.50000
08:4311.35813202998.50000
08:4411.35812202998.50000
08:4511.35810202998.60000
08:4611.3588202998.40000
08:4711.3589202998.30000
08:4811.35815202998.40000
08:4911.35815225998.50000
08:5011.35813225998.60000
08:5111.35813202998.60000
08:5211.35815202998.60000
08:5311.35816202998.60000
08:5411.3589225998.50000
08:5511.3588225998.50000
08:5611.35815202998.60000
08:5711.35815202998.60000
08:5811.35814202998.50000
08:5811.35814202998.50000
08:5911.35812202998.50000
09:0011.35812225998.60000
09:0111.35811225998.70000
09:0211.35811202998.60000
09:0311.35814202998.40000
09:0411.35916202998.40000
09:0411.35916202998.40000
09:0511.35914202998.50000
09:0611.45814225998.50000
09:0711.45814225998.50000
09:0811.45818225998.40000
09:0911.45815248998.40000
09:1011.45814248998.40000
09:1011.45814248998.40000
09:1111.45810158998.50000
09:1211.4588158998.50000
09:1311.55910225998.60000
09:1411.55910225998.60000
09:1511.45913225998.60000
09:1611.45910248998.60000
09:1711.4599248998.50000
09:1811.45915248998.60000
09:1911.45916248998.60000
09:2011.55914225998.60000
09:2111.55912225998.60000
09:2211.55913248998.60000
09:2311.55915248998.70000
09:2311.55915248998.70000
09:2411.55917225998.70000
09:2511.55917202998.70000
09:2611.55915202998.60000
09:2711.65915225998.60000
09:2811.65914225998.70000
09:2911.65912225998.70000
09:3011.65911225998.80000
09:3111.65912180998.90000
09:3211.65915180998.80000
09:3311.65915202998.70000
09:3411.65915202998.70000
09:3511.65915202998.90000
09:3611.56012202998.80000
09:3711.56012202998.80000
09:3811.56015158998.90000
09:3911.56015158998.90000
09:4011.56015225998.70000
09:4111.56016225998.80000
09:4111.56016225998.80000
09:4211.56017248998.70000
09:4311.56018248998.80000
09:4411.56016248998.70000
09:4511.56012248998.70000
09:4511.56012248998.70000
09:4611.56013248998.80000
09:4711.56014248998.80000
09:4811.56013248998.60000
09:4911.56011248998.70000
09:5011.66011180998.70000
09:5111.66015180998.70000
09:5211.66015180998.70000
09:5211.66015180998.70000
09:5311.66013202998.70000
09:5311.66013202998.70000
09:5411.66013202998.60000
09:5511.66010180998.60000
09:5611.6608180998.50000
09:5711.8608180998.50000
09:5811.8608180998.60000
09:5911.86012225998.70000
09:5911.86012225998.70000
10:0011.86018225998.70000
10:0011.86018225998.70000
10:0111.96017225998.60000
10:0211.96016225998.60000
10:0311.96015202998.70000
10:0411.96011202998.60000
10:0511.96011225998.70000
10:0611.96016225998.60000
10:0611.96016225998.60000
10:0711.96017225998.60000
10:0811.96019248998.70000
10:0911.96019248998.70000
10:1012.15914248998.70000
10:1112.15912248998.80000
10:1212.15910202998.50000
10:1312.1599202998.70000
10:1412.15910225998.60000
10:1512.15911225998.40000
10:1612.25813270998.70000
10:1712.25816270998.50000
10:1812.35816202998.50000
10:1912.35817202998.50000
10:2012.35817225998.50000
10:2112.35816225998.50000
10:2212.35816225998.50000
10:2312.35816248998.50000
10:2412.35816248998.50000
10:2512.25812225998.40000
10:2612.25810225998.40000
10:2712.35813225998.50000
10:2812.35816225998.50000
10:2912.25816248998.40000
10:3012.25816248998.40000
10:3112.25915180998.30000
10:3212.15912180998.40000
10:3312.25912225998.40000
10:3412.25911225998.40000
10:3512.25911248998.40000
10:3612.35914248998.40000
10:3712.35914248998.50000
10:3812.25818225998.40000
10:3912.25815225998.30000
10:4012.25915202998.40000
10:4012.25915202998.40000
10:4112.25915202998.40000
10:4112.25915202998.40000
10:4212.35915225998.40000
10:4312.35815225998.50000
10:4412.35815135998.50000
10:4512.35912135998.40000
10:4612.35912248998.40000
10:4712.35814248998.20000
10:4812.35815248998.10000
10:4912.45810248998.20000
10:5012.4589248998.20000
10:5012.4589248998.20000
10:5112.45812225998.20000
10:5212.45814225998.10000
10:5312.45715202998.20000
10:5412.45715202998.20000
10:5512.45715202998.20000
10:5612.45715202998.10000
10:5712.55715202998.20000
10:5812.55714202998.30000
10:5912.55714248998.30000
11:0012.55814248998.20000
11:0112.55814225998.10000
11:0212.55817225998.20000
11:0312.55817225998.30000
11:0412.45818225998.30000
11:0512.45817225998.30000
11:0612.45817225998.10000
11:0712.45821202998.30000
11:0812.45819202998.20000
11:0912.45819202998.30000
11:1012.45816225998.10000
11:1012.45816225998.10000
11:1112.45814225998.20000
11:1112.45814225998.20000
11:1212.45820202998.30000
11:1312.45719225998.00000
11:1412.45718225998.00000
11:1412.45718225998.00000
11:1512.45818225998.10000
11:1612.45817225998.20000
11:1712.45817225998.10000
11:1812.45817225998.10000
11:1912.45817225998.30000
11:2012.45815225998.20000
11:2112.35915225998.10000
11:2212.35915225998.10000
11:2312.45916202998.10000
11:2412.45916202998.00000
11:2512.45916202998.00000
11:2612.46019202998.10000
11:2712.46019202997.90000
11:2812.36017225997.90000
11:2812.36017225997.90000
11:2912.36016225997.90000
11:2912.36016225997.90000
11:3012.26114225998.00000
11:3112.26111225998.10000
11:3112.26111225998.10000
11:3212.16111225998.10000
11:3212.16111225998.10000
11:3312.16114225998.10000
11:3411.96314225998.00000
11:3411.96314225998.00000
11:3511.96315225998.00000
11:3611.86415248998.00000
11:3611.86415248998.00000
11:3711.86417248997.90000
11:3711.86417248997.90000
11:3811.76517225997.90000
11:3811.76517225997.90000
11:3911.76514225997.90000
11:3911.76514225997.90000
11:4011.76514225997.90000
11:4111.76713202997.90000
11:4111.76713202997.90000
11:4211.76713202997.80000
11:4311.46714225997.90000
11:4311.46714225997.90000
11:4411.46714225997.90000
11:4411.46714225997.90000
11:4511.46715225997.80000
11:4611.46718225997.90000
11:4711.36718202997.90000
11:4811.36718202997.70000
11:4911.36817225997.80000
11:5011.36812225997.90000
11:5111.26912180998.00000
11:5211.26916180998.00000
11:5211.26916180998.00000
11:5311.26916180997.80000
11:5411.26916248997.60000
11:5511.26916248997.50000
11:5611.26911248997.60000
11:5711.26911248997.50000
11:5811.26914248997.80000
11:5911.26914248997.70000
11:5911.26914248997.70000
12:0011.16918270997.70000
12:0011.16918270997.70000
12:0211.26819225997.70000
12:0211.26819225997.70000
12:0311.26820225997.70000
12:0411.26816225997.70000
12:0411.26816225997.70000
12:0511.26816225997.80000
12:0511.26816225997.80000
12:0611.16817225997.80000
12:0611.16817225997.80000
12:0611.16817225997.80000
12:0711.16817225997.80000
12:0711.16817225997.80000
12:0811.16817225997.80000
12:0911.16818225997.80000
12:0911.16818225997.80000
12:1011.16918248997.50000
12:1011.16918248997.50000
12:1011.16918248997.50000
12:1111.16914248997.50000
12:1211.07014248997.60000
12:1311.07014248997.60000
12:1311.07014248997.60000
12:1411.07014225997.60000
12:1511.07016225997.50000
12:1511.07016225997.50000
12:1611.07016248997.40000
12:1711.07010248997.60000
12:1711.07010248997.60000
12:1810.97010202997.40000
12:1910.97017202997.30000
12:1910.97017202997.30000
12:2010.97018202997.30000
12:2111.07014225997.30000
12:2111.07014225997.30000
12:2211.07012225997.30000
12:2211.07012225997.30000
12:2311.17015180997.40000
12:2411.17016180997.20000
12:2511.16919225997.40000
12:2611.16913225997.30000
12:2611.16913225997.30000
12:2711.16913225997.30000
12:2811.16916202997.40000
12:2911.16916202997.40000
12:2911.16916202997.40000
12:3011.16916248997.20000
12:3011.16916248997.20000
12:3111.16917248997.50000
12:3211.06816202997.30000
12:3211.06816202997.30000
12:3211.06816202997.30000
12:3311.06815202997.30000
12:3311.06815202997.30000
12:3411.16815202997.50000
12:3511.16816202997.30000
12:3511.16816202997.30000
12:3611.26715225997.50000
12:3711.26715225997.30000
12:3711.26715225997.30000
12:3811.26814180997.20000
12:4411.16810158997.20000
12:4511.16812248997.20000
12:4711.26810202997.30000
12:4711.26810202997.30000
12:4811.2685202997.30000
12:4911.1687202997.20000
12:5011.16810202997.20000
12:5211.16811202997.20000
12:5311.16811225997.20000
12:5411.16918225997.20000
12:5511.16817202997.10000
12:5611.16814202997.20000
12:5711.16814202997.20000
12:5811.16910180997.20000
12:5811.16910180997.20000
12:5911.1699180997.20000
13:0011.06910202997.20000
13:0011.06910202997.20000
13:0111.06912202997.20000
13:0111.06912202997.20000
13:0210.97013248997.20000
13:0310.97013248997.10000
13:0310.97013248997.10000
13:0310.97013248997.10000
13:0410.97013202997.10000
13:0510.97013202997.00000
13:0510.97013202997.00000
13:0610.97013225997.10000
13:0610.97013225997.10000
13:0710.97016225997.00000
13:0710.97016225997.00000
13:0810.87016225996.90000
13:0910.87017225996.90000
13:0910.87017225996.90000
13:1010.87017225996.80000
13:1010.87017225996.80000
13:1110.77013225996.90000
13:1210.77012225996.90000
13:1310.87015248996.90000
13:1410.87015248996.90000
13:1510.87015225996.80000
13:1610.87014225996.80000
13:1710.87114248996.90000
13:1710.87114248996.90000
13:1810.87115248996.90000
13:1810.87115248996.90000
13:1810.87115248996.90000
13:1910.87114202996.90000
13:2010.87113202996.70000
13:2110.97114225996.80000
13:2210.97117225996.90000
13:2311.07116202996.90000
13:2411.07110202996.80000
13:2511.07110202996.70000
13:2611.16914202996.70000
13:2711.16914202996.80000
13:2811.26820225996.90000
13:2911.36718270996.60000
13:3011.36715270996.70000
13:3111.36619225996.70000
13:3211.36617225996.70000
13:3311.46617202996.70000
13:3411.46616202996.70000
13:3411.46616202996.70000
13:3411.46616202996.70000
13:3511.56616225996.70000
13:3611.56612225996.50000
13:3711.56611225996.40000
13:3811.56617225996.50000
13:3911.56619225996.50000
13:3911.56619225996.50000
13:4011.56619225996.50000
13:4011.56619225996.50000
13:4111.66617202996.50000
13:4211.66617202996.50000
13:4311.66612202996.40000
13:4411.66611202996.30000
13:4511.56614225996.30000
13:4611.56615225996.40000
13:4711.66716248996.40000
13:4811.66718248996.30000
13:4911.56617248996.30000
13:5011.56616248996.30000
13:5111.56614248996.20000
13:5211.5669248996.30000
13:5311.56612225996.30000
13:5411.56621248996.40000
13:5511.56618248996.20000
13:5611.56517270996.20000
13:5711.56515270996.10000
13:5811.56514202996.30000
13:5911.56512202996.20000
14:0011.56512202996.20000
14:0111.56616248996.30000
14:0111.56616248996.30000
14:0211.56617248996.30000
14:0211.56617248996.30000
14:0311.56614225996.40000
14:0411.56614225996.40000
14:0511.56617202996.40000
14:0611.56617202996.30000
14:0711.56616225996.30000
14:0811.56615225996.30000
14:0911.56517225996.30000
14:1011.56517248996.30000
14:1011.56517248996.30000
14:1111.56513248996.40000
14:1211.56612202996.40000
14:1311.56612202996.40000
14:1411.46613248996.40000
14:1511.46615248996.20000
14:1611.46615270996.20000
14:1711.46612270996.30000
14:1811.46714225996.30000
14:1911.46716225996.30000
14:2011.36716248996.30000
14:2111.3679248996.40000
14:2211.3679248996.30000
14:2211.3679248996.30000
14:2311.36713225996.40000
14:2411.36813225996.40000
14:2511.16821225996.30000
14:2611.16818225996.20000
14:2711.16817225996.30000
14:2811.26816225996.30000
14:2911.26815225996.40000
14:3011.16915202996.40000
14:3111.16915202996.40000
14:3211.16915225996.40000
14:3311.16915225996.40000
14:3411.17015248996.30000
14:3511.17015248996.20000
14:3610.97015202996.30000
14:3610.97015202996.30000
14:3710.97018225996.40000
14:3810.97015225996.40000
14:3910.97113225996.40000
14:4010.97110225996.40000
14:4110.87111202996.40000
14:4210.87216248996.40000
14:4310.87212248996.40000
14:4410.87212202996.40000
14:4410.87212202996.40000
14:4610.77316225996.40000
14:4710.77319225996.40000
14:4810.67318225996.40000
14:4910.67315225996.50000
14:5010.67315180996.40000
14:5110.57410180996.60000
14:5210.57410180996.50000
14:5310.47414248996.40000
14:5410.47414248996.40000
14:5510.47415225996.60000
14:5610.47415225996.50000
14:5610.47415225996.50000
14:5710.47513225996.50000
14:5810.47512225996.40000
14:5910.37510225996.50000
15:0010.3759225996.50000
15:0110.27513248996.50000
15:0210.27518248996.50000
15:0310.27518202996.40000
15:0410.27516202996.50000
15:0510.27517225996.50000
15:0510.27517225996.50000
15:0610.17517202996.50000.5
15:0710.17515202996.40000
15:0810.27515202996.30000
15:0910.27515202996.40000
15:1010.17516202996.50000
15:1110.17516202996.60000
15:1210.17516225996.50000
15:1310.17515225996.60000
15:1410.27415225996.40000
15:1510.37420202996.50000
15:1610.37412202996.50000
15:1710.37412202996.50000
15:1810.37416225996.50000
15:1910.37417225996.40000
15:2010.37417225996.40000
15:2110.37418225996.30000
15:2210.37416202996.40000
15:2210.37416202996.40000
15:2310.37414202996.40000
15:2410.37415202996.30000
15:2510.37416202996.30000
15:2610.47417248996.30000
15:2710.47418248996.20000
15:2810.47317225996.10000
15:2910.47315225996.30000
15:3010.47315225996.30000
15:3110.47317225996.30000
15:3210.47317225996.30000
15:3310.57214248996.20000
15:3410.57214248996.20000
15:3510.57217225996.30000
15:3610.57215225996.30000
15:3710.67215225996.30000
15:3810.67222248996.10000
15:3910.67219248996.20000
15:3910.67219248996.20000
15:4010.57218248996.20000
15:4110.57214248996.30000
15:4210.67215202996.20000
15:4310.67219202996.30000
15:4410.77219225996.10000
15:4510.77113225996.10000
15:4610.77113225996.30000
15:4610.77113225996.30000
15:4710.77116202996.30000
15:4810.77116202996.20000
15:4810.77116202996.20000
15:4910.87116202996.40000
15:5010.87115225996.40000
15:5010.87115225996.40000
15:5110.87113225996.40000
15:5110.87113225996.40000
15:5110.87113225996.40000
15:5210.97016202996.40000
15:5310.97019202996.40000
15:5410.97018225996.40000
15:5410.97018225996.40000
15:5510.97015225996.40000
15:5610.97015225996.50000
15:5710.97015225996.50000
15:5810.97015225996.50000
15:5910.97015225996.50000
15:5910.97015225996.50000
16:0010.97015225996.60000
16:0110.97016202996.50000
16:0110.97016202996.50000
16:0210.97016202996.50000
16:0411.16919225996.60000
16:0511.16918202996.70000
16:0611.16917202996.70000
16:0811.16916225996.80000
16:0911.16916225996.70000
16:0911.16916225996.70000
16:1011.16920202996.80000
16:1111.16915202996.80000
16:1111.16915202996.80000
16:1211.16915248996.80000
16:1311.16912248996.90000
16:1311.16912248996.90000
16:1411.16913202996.70000
16:1411.16913202996.70000
16:1511.16920202996.70000
16:1611.16920202996.70000
16:1711.26820180996.70000
16:1711.26820180996.70000
16:1811.26819180996.90000
16:1911.36819248996.80000
16:2011.36818248996.80000
16:2111.26816202996.80000
16:2111.26816202996.80000
16:2211.26812202996.70000
16:2311.26811202996.70000
16:2311.26811202996.70000
16:2411.26812202996.80000
16:2411.26812202996.80000
16:2511.26912202996.80000
16:2611.16913202996.90000
16:2711.16914202996.90000
16:2811.16914202996.90000
16:2811.16914202996.90000
16:2911.16914202997.00000
16:2911.16914202997.00000
16:3111.16915180996.90000
16:3111.16915180996.90000
16:3211.16915248996.90000
16:3211.16915248996.90000
16:3311.16912248997.00000
16:3411.17012225997.10000
16:3411.17012225997.10000
16:3511.17014225997.10000
16:3611.17014248997.10000
16:3710.97015248997.10000
16:3810.97015248997.10000
16:3910.87115248997.20000
16:4010.87115248997.00000
16:4110.87215202997.20000
16:4210.87215202997.20000
16:4310.67214202997.20000
16:4410.67213202997.20000
16:4510.67311202997.30000
16:4610.67311202997.30000
16:4710.47410202997.40000
16:4810.4749202997.50000
16:4810.4749202997.50000
16:4910.4749225997.40000
16:4910.4749225997.40000
16:5010.47412225997.40000
16:5110.37412225997.40000
16:5210.37414225997.50000
16:5310.37514202997.40000
16:5410.37512202997.50000
16:5510.37512225997.50000
16:5610.37515225997.60000
16:5710.37516225997.70000
16:5810.27516248997.80000
16:5910.27516248997.70000
17:0010.17616202997.70000
17:0010.17616202997.70000
17:0110.17615202997.60000
17:029.97616225997.70000
17:039.97717202997.70000
17:049.97716202997.50000
17:049.97716202997.50000
17:059.97717225997.70000
17:069.97717225997.70000
17:069.97717225997.70000
17:079.87816248997.80000
17:079.87816248997.80000
17:089.87815248997.60000
17:099.87815202997.60000
17:109.87816202997.70000
17:119.87815202998.10000
17:129.87814202997.90000
17:129.87814202997.90000
17:139.87814202997.90000
17:139.87814202997.90000
17:149.87816225997.90000
17:159.87815225997.80000
17:159.87815225997.80000
17:169.87815202997.70000
17:179.87816202997.70000
17:189.97816225997.70000
17:199.97815225997.70000
17:209.97815225997.60000
17:209.97815225997.60000
17:2110.17715225997.70000
17:2210.17715225997.90000
17:2310.27715225997.80000
17:2410.27715225997.80000
17:2510.37615202997.80000
17:2510.37615202997.80000
17:2610.37615202997.90000
17:2710.37615202997.90000
17:2810.37614202997.80000
17:2910.47613202997.80000
17:3010.47612202997.90000
17:3110.47612202997.80000
17:3210.47612202997.80000
17:3310.47614225997.90000
17:3310.47614225997.90000
17:3410.47617225997.90000
17:3510.47617180997.70000
17:3610.47617180997.70000
17:3710.47617180997.70000
17:3810.47712202997.70000
17:3910.47712202997.70000
17:4010.47717180997.70000
17:4010.47717180997.70000
17:4110.47719225997.70000
17:4210.47718225997.70000
17:4310.47715225997.70000
17:4410.47713225997.70000
17:4410.47713225997.70000
17:4510.47710180997.90000
17:4610.4779180997.80000
17:4610.4779180997.80000
17:4710.37710248997.80000
17:4810.37713248997.90000
17:4910.47714180998.00000
17:5010.47714180998.00000
17:5110.47714202998.10000
17:5210.47710202998.00000
17:5310.4779202998.00000
17:5410.47713225998.10000
17:5510.47714225998.20000
17:5610.47718225998.20000
17:5710.47719225998.10000
17:5810.47816225998.10000
17:5910.47815225998.00000
18:0010.37815225998.10000
18:0110.37815225998.10000
18:0210.37815225998.10000
18:0310.2788225998.20000.5
18:0410.2788225998.20000
18:0510.27815225998.20000
18:0610.37815225998.10000
18:0710.37815225998.10000
18:0810.37815225998.20000
18:0910.47915202998.10000
18:1010.47915202998.20000
18:1010.47915202998.20000
18:1110.47915202998.30000
18:1210.47915202998.20000
18:1310.47813225998.20000
18:1410.47811225998.30000
18:1510.47914202998.30000
18:1610.47916202998.20000
18:1710.47916225998.20000
18:1710.47916225998.20000
18:1810.57817225998.20000
18:1910.67817225998.20000
18:2010.67816225998.30000
18:2110.67816225998.40000
18:2210.67813225998.40000
18:2310.67813225998.40000
18:2310.67813225998.40000
18:2410.67813225998.40000
18:2510.77813225998.40000
18:2610.77811225998.40000
18:2710.77811225998.30000
18:2810.87714202998.20000
18:2910.87715202998.30000
18:3010.87715202998.40000
18:3110.8779202998.30000
18:3210.87710225998.30000
18:3310.87714225998.20000
18:3410.87714225998.20000
18:3510.87714202998.30000
18:3610.87714225998.40000
18:3710.87717225998.40000
18:3810.87718225998.30000
18:3910.97713225998.40000
18:4010.97712225998.30000
18:4010.97712225998.30000
18:4110.97712225998.20000
18:4210.97711225998.30000
18:4210.97711225998.30000
18:4310.97713225998.20000
18:4410.97714225998.30000
18:4510.97614202998.30000
18:4610.97615202998.30000
18:4711.07615202998.30000
18:4811.07615202998.30000
18:4911.17615225998.30000
18:5011.17611225998.20000
18:5111.17612180998.50000
18:5211.17614180998.10000
18:5311.17615180998.30000
18:5411.17514248998.40000
18:5511.17514248998.40000
18:5611.17514225998.40000
18:5711.17514225998.40000
18:5811.07613225998.30000
18:5911.07612225998.30000
18:5911.07612225998.30000
19:0010.97614202998.30000
19:0110.97618202998.40000
19:0210.97618225998.60000
19:0310.97624248998.70000
19:0410.97619225998.50000
19:0510.97616225998.60000
19:0610.67716225998.70000
19:0610.67716225998.70000
19:0710.67716225998.70000
19:0810.47717270998.70000
19:0910.47717270998.90000
19:1010.37817225999.00000
19:1110.37819225999.00000
19:1210.37819202998.80000
19:1310.17914202998.80000
19:1410.17914202998.80000
19:159.98014202998.90000
19:169.98014202998.90000
19:179.98014202998.80000
19:179.98014202998.80000
19:189.98014202998.90000
19:199.98014248998.80000
19:209.98014248998.90000
19:219.98115248998.70000
19:229.98115248998.70000
19:239.98115202998.70000
19:249.98115202998.70000
19:2510.38016225998.60000
19:2610.38017225998.70000
19:2710.67915225998.60000
19:2810.67913225998.60000
19:2910.77913225998.70000
19:3010.77814225998.70000
19:3010.77814225998.70000
19:3110.77814225998.70000
19:3210.87814225998.80000.5
19:3210.87814225998.80000
19:3310.87814225998.80000
19:3410.97714225998.80000
19:3510.97713225998.70000
19:3610.97713202998.80000
19:3710.97715202998.80000
19:3810.87716225998.70000
19:3910.87717225998.70000
19:4010.87717225998.70000
19:4010.87717225998.70000
19:4110.97714202998.70000
19:4210.97713202998.60000
19:4310.87714202998.50000
19:4410.87715202998.70000
19:4510.87616248998.60000
19:4610.87617248998.60000
19:4710.97617225998.70000
19:4810.97616225998.70000
19:4910.97616225998.70000
19:5010.97617225998.60000
19:5110.97517202998.60000
19:5210.97514202998.60000
19:5310.97514225998.70000
19:5410.97513225998.70000
19:5510.97513225998.70000
19:5510.97513225998.70000
19:5610.97516225998.70000
19:5710.97518225998.70000
19:5810.97518180998.70000
19:5810.97518180998.70000
19:5910.97518180998.70000
20:0010.87518202998.80000
20:0110.87616202998.80000
20:0210.87615202998.80000
20:0210.87615202998.80000
20:0310.77613248999.00000
20:0410.77613248998.80000
20:0510.67614270998.90000
20:0610.67615270998.90000
20:0710.67615202999.00000
20:0810.67618202999.00000
20:0910.57617202998.90000
20:1010.57614202999.00000
20:1010.57614202999.00000
20:1110.47715225999.10000
20:1210.47716225998.90000
20:1310.47716202998.90000
20:1410.47713202998.90000
20:1510.47713225999.00000
20:1610.47716225999.10000
20:1610.47716225999.10000
20:1610.47716225999.10000
20:1710.47716225999.00000
20:1810.37717270999.10000
20:1810.37717270999.10000
20:1910.37717270999.10000
20:2010.37815202998.90000
20:2110.37812202999.00000
20:2210.47713202999.10000
20:2310.47716202998.90000
20:2310.47716202998.90000
20:2410.47717202999.10000
20:2410.47717202999.10000
20:2510.47717202999.10000
20:2610.57718225999.10000
20:2710.57721202999.00000
20:2810.67619225998.90000
20:2910.67613225999.00000
20:3010.67615225999.00000
20:3110.67616225999.10000
20:3210.67615225999.10000
20:3310.77615225999.10000
20:3410.77617225999.00000
20:3510.77617202998.90000
20:3610.77713202998.90000
20:3710.67813225998.80000
20:3810.67813225998.90000
20:3910.67813225999.00000
20:4010.57915225999.10000
20:4110.57917225998.90000
20:4210.47917180998.80000
20:4310.47913180998.80000
20:4410.47913180998.90000
20:4510.67914202998.80000
20:4610.67914202998.80000
20:4710.77815225998.70000
20:4810.77815225998.60000
20:4910.87816225998.80000
20:5010.87817225998.80000
20:5110.87817225998.70000
20:5210.87815225998.70000
20:5310.87815225998.80000
20:5410.87815225998.90000
20:5510.67916202998.90000
20:5610.67918202999.00000
20:5710.67918202999.10000
20:5810.57915225999.30000
20:5910.57915225999.40000
21:0010.67911248999.40000
21:0110.6798248999.50000
21:0210.5793225999.60000
21:0310.5793225999.50000
21:0410.4795225999.50000.5
21:0510.4797225999.60000
21:0510.4797225999.60000
21:0610.3799248999.60000.5
21:0610.3799248999.60000
21:0710.37916248999.70000
21:0810.38015248999.70000
21:0810.38015248999.70000
21:0910.38012248999.90000.5
21:0910.38012248999.90000
21:1010.38112248999.90000
21:1110.0818248999.80001.1
21:1210.0818248999.80000
21:139.88110248999.70000
21:149.88110248999.60000
21:159.58211225999.60000
21:169.58211225999.60000
21:179.48311248999.70000
21:179.48311248999.70000
21:189.48311248999.80000
21:199.48311248999.90000
21:209.48311248999.80000
21:219.48413248999.70000
21:229.48416248999.70000
21:239.48416248999.70000
21:239.48416248999.70000
21:239.48416248999.70000
21:249.48416248999.70000
21:249.48416248999.70000
21:259.58415248999.60000
21:259.58415248999.60000
21:269.5849248999.60000
21:279.5848225999.60000.5
21:289.5847225999.50000
21:299.5847225999.50000
21:309.5849225999.40000
21:319.58410225999.40000
21:329.68412202999.50000
21:339.68413202999.50000
21:349.68412248999.50000
21:359.68411248999.60000
21:359.68411248999.60000
21:369.88411225999.60000.5
21:379.88410225999.60000
21:389.88410248999.60000
21:399.88411248999.60000
21:409.88311225999.60000
21:409.88311225999.60000
21:419.98311225999.60000
21:429.98311202999.60000
21:439.98314202999.60000
21:449.98314202999.70000
21:459.98312202999.70000
21:469.98312202999.70000
21:479.98310225999.50000
21:489.9838225999.60000
21:4910.08310225999.70000
21:5010.08312225999.70000
21:5110.18412202999.60000
21:5210.18416202999.60000
21:5310.28416248999.60000
21:5410.28414248999.60000
21:5510.28315225999.60000
21:5610.28315225999.60000
21:5710.28315202999.60000
21:5810.28312202999.50000
21:5910.28312202999.50000
22:0010.28213202999.50000
22:0110.28213202999.50000
22:0210.48213225999.40000
22:0310.48213225999.40000
22:0410.58114180999.50000
22:0510.58115180999.60000
22:0610.58115180999.60000
22:0710.68114202999.50000
22:0810.58114225999.40000
22:0810.58114225999.40000
22:0910.58114225999.40000
22:1010.58114202999.40000
22:1110.58219202999.40000
22:1210.58216202999.30000
22:1310.68215225999.30000
22:1410.68214225999.40000
22:1510.68215225999.40000
22:1610.68217225999.40000
22:1710.68216180999.30000
22:1810.68214180999.20000
22:1910.68214180999.20000
22:1910.68214180999.20000
22:2010.68214180999.20000
22:2110.78215202999.40000
22:2210.88215248999.40000
22:2210.88215248999.40000
22:2310.88215248999.40000
22:2310.88215248999.40000
22:2410.88217225999.50000
22:2510.88218225999.30000
22:2610.78215202999.40000
22:2710.78213202999.40000
22:2710.78213202999.40000
22:2810.88213202999.40000
22:2910.88213202999.40000
22:2910.88213202999.40000
22:3010.88313225999.40000
22:3110.8839225999.40000
22:3210.9839202999.50000
22:3310.9839202999.40000
22:3410.8839202999.50000
22:3510.8839225999.60000
22:3610.8839225999.60000
22:3710.78312248999.60000
22:3710.78312248999.60000
22:3810.78316248999.50000
22:3810.78316248999.50000
22:3910.68314202999.60000
22:3910.68314202999.60000
22:4010.68312202999.50000
22:4110.58412225999.60000
22:4110.58412225999.60000
22:4210.58413225999.60000
22:4310.48413225999.70000
22:4310.48413225999.70000
22:4410.48413225999.60000
22:4510.58414248999.50000
22:4610.58416248999.60000
22:4710.68416225999.60000
22:4810.68418248999.50000
22:4910.68418248999.60000
22:5010.68417202999.60000
22:5010.68417202999.60000
22:5110.78417202999.50000
22:5110.78417202999.50000
22:5210.88317248999.50000
22:5210.88317248999.50000
22:5310.88313248999.50000
22:5410.88313248999.50000
22:5510.88315225999.60000
22:5610.88315225999.50000
22:5710.88315225999.60000
22:5710.88315225999.60000
22:5810.88315225999.50000
22:5910.78215225999.50000
23:0010.78215225999.50000
23:0010.78215225999.50000
23:0110.78313202999.50000
23:0210.78313202999.60000
23:0310.78314248999.60000
23:0410.78315248999.60000
23:0510.98314248999.40000
23:0610.98314248999.40000
23:0710.98314225999.40000
23:0810.98310225999.50000
23:0910.98310225999.50000
23:1010.98316225999.50000
23:1010.98316225999.50000
23:1110.98317248999.60000
23:1210.98218248999.60000
23:1310.98219248999.60000
23:1410.98214225999.60000
23:1610.98213248999.40000
23:1710.98214248999.40000
23:1811.28114225999.40000
23:1911.28115225999.40000
23:1911.28115225999.40000
23:2011.28115225999.40000
23:2111.38114225999.50000
23:2211.48114248999.50000
23:2311.48113248999.40000
23:2411.38113202999.40000
23:2511.38112202999.60000
23:2611.38112202999.50000
23:2711.28110225999.50000
23:2811.28110202999.40000
23:2911.28118202999.40000
23:3011.28119202999.50000
23:3111.28116225999.50000
23:3211.28114225999.60000
23:3311.18117202999.60000
23:3311.18117202999.60000
23:3411.18115202999.50000
23:3511.18015248999.50000
23:3611.18012248999.50000
23:3711.18012225999.50000
23:3811.18015225999.40000
23:3911.18015225999.50000
23:4011.18015225999.50000
23:4111.18016202999.50000
23:4111.18016202999.50000
23:4211.18019248999.60000
23:4311.18012248999.50000
23:4411.18011248999.50000
23:4511.17915225999.50000
23:4611.17916225999.50000
23:4711.17917248999.50000
23:4811.17917248999.40000
23:4911.17917248999.40000
23:4911.17917248999.40000
23:5011.17919248999.40000
23:5111.17917225999.40000
23:5211.27913225999.50000
23:5311.27913225999.50000
23:5411.27914225999.40000
23:5511.27915202999.40000
23:5611.27915202999.30000
23:5711.27915270999.30000
23:5811.27915270999.20000
23:5911.27915270999.30000
Estremi Min9.4530-996.1000-5.1
Estremi Max12.58411-1000.50000
Medie/TOT1166.913.6-998.55.1
Minime9.4533-996.1-
Massime12.584242251000.5-