DATO

Medie/TOT11.367.96.3-1005.67.7
Minime9.1561-1000.5-
Massime13.482182021012.3-

ORARIO

00:0012.35932021012.00000
00:0112.35932021012.10000
00:0212.35932021012.00000
00:0312.25922021012.10000
00:0412.25922021012.10000
00:0512.16032021012.10000
00:0612.16032021012.20000
00:0712.16021801012.20000
00:0812.16021801012.20000
00:0912.16022021012.30000
00:1012.16022021012.30000
00:1112.16001121012.10000
00:1212.16011121012.20000
00:1312.06011121012.20000
00:1412.06001801012.20000
00:1511.96001801012.20000
00:1611.96121801012.10000
00:1711.96121801012.10000
00:1811.96101801012.10000
00:1911.96101801012.00000
00:2011.96102021012.00000
00:2111.96112021012.00000
00:2211.86132021012.10000
00:2211.86132021012.10000
00:2311.86132021012.00000
00:2411.86231801012.00000
00:2511.86221801012.00000
00:2611.86221801012.00000
00:2811.96222021012.00000
00:2911.96222021012.00000
00:2911.96222021012.00000
00:3011.96211801012.00000
00:3111.96211801012.00000
00:3211.96211801011.90000
00:3411.96211801011.90000
00:3511.86222021011.90000
00:3611.86222021011.90000
00:3711.86221801011.90000
00:3811.86221801011.90000
00:3911.86232021011.90000
00:4011.86322021011.90000
00:4111.76321801011.80000
00:4211.76331801011.90000
00:4311.86332021011.80000
00:4411.86322021011.70000
00:4511.86322021011.80000
00:4611.86322021011.80000
00:4711.86322021011.70000
00:4811.86351801011.80000
00:4911.86361801011.80000
00:5011.86332021011.80000
00:5111.86332021011.80000
00:5211.86322021011.80000
00:5311.86322021011.80000
00:5411.96322021011.80000
00:5511.96332021011.80000
00:5611.96332021011.80000
00:5711.96332021011.80000
00:5811.96332021011.70000
00:5911.96331351011.80000
01:0011.96331351011.80000
01:0111.96301581011.80000
01:0211.96302021011.70000
01:0311.96342021011.80000
01:0411.96342021011.80000
01:0511.96341801011.70000
01:0611.96331801011.70000
01:0711.96321801011.70000
01:0711.96321801011.70000
01:0811.96321801011.70000
01:0911.96321801011.70000
01:1011.96332021011.80000
01:1111.96331801011.80000
01:1211.96341801011.80000
01:1311.96342021011.80000
01:1411.96332021011.80000
01:1511.96332021011.80000
01:1611.96332021011.80000
01:1711.96332021011.70000
01:1811.96311351011.70000
01:1911.96311351011.70000
01:2011.96312021011.70000
01:2011.96312021011.70000
01:2111.96312021011.80000
01:2111.96312021011.80000
01:2211.96312021011.80000
01:2311.96312021011.80000
01:2412.06311801011.80000
01:2512.06321801011.80000
01:2612.16321801011.70000
01:2612.16321801011.70000
01:2712.16321801011.70000
01:2812.16321801011.70000
01:2912.16322021011.70000
01:3012.26342021011.70000
01:3112.26342021011.80000
01:3212.26342021011.80000
01:3312.26242021011.70000
01:3412.26242021011.80000
01:3512.26262021011.70000
01:3612.26272021011.80000
01:3712.16252021011.80000
01:3812.16242021011.70000
01:3912.26231581011.70000
01:4012.26221581011.70000
01:4112.1621681011.60000
01:4212.1620681011.60000
01:4312.16201801011.60000
01:4412.16221801011.60000
01:4511.96332021011.70000
01:4511.96332021011.70000
01:4611.96332021011.70000
01:4711.96332021011.70000
01:4811.96341801011.70000
01:4911.96341801011.70000
01:5012.16331801011.60000
01:5112.16321801011.60000
01:5212.16321801011.60000
01:5312.16341801011.70000
01:5312.16341801011.70000
01:5412.16341801011.60000
01:5512.16351801011.60000
01:5611.96342021011.70000
01:5711.96322021011.70000
01:5811.96322021011.70000
01:5911.96322021011.70000
02:0011.96322021011.70000
02:0111.96322021011.70000
02:0211.96322021011.70000
02:0311.96312021011.60000
02:0411.96312021011.50000
02:0511.96362021011.60000
02:0611.96382021011.50000
02:0711.96362021011.50000
02:0811.96362021011.40000
02:0911.96361581011.40000
02:1011.96301581011.40000
02:1112.56202021011.40000
02:1212.56232021011.40000
02:1312.56232021011.40000
02:1412.56232021011.40000
02:1512.56231801011.40000
02:1512.56231801011.40000
02:1612.56111801011.50000
02:1712.46111801011.40000
02:1812.46111801011.40000
02:1912.46111801011.50000
02:2012.36122021011.40000
02:2112.36122021011.40000
02:2212.26222021011.50000
02:2312.26222021011.50000
02:2412.16232021011.50000
02:2512.16242021011.40000
02:2612.16342021011.50000
02:2712.16322021011.40000
02:2712.16322021011.40000
02:2812.26332021011.40000
02:2912.26342021011.40000
02:3012.36342021011.40000
02:3112.36332021011.40000
02:3212.26322021011.30000
02:3312.26342021011.40000
02:3412.26352021011.40000
02:3512.26352021011.40000
02:3612.26352021011.40000
02:3712.26351801011.40000
02:3812.26441801011.30000
02:3912.36431801011.30000
02:4012.36411801011.30000
02:4112.26421801011.30000
02:4212.26431801011.30000
02:4312.26431801011.30000
02:4412.26421581011.40000
02:4512.26422021011.40000
02:4612.26422021011.40000
02:4712.26421801011.40000
02:4812.26411801011.40000
02:4912.26411801011.40000
02:5012.26431801011.30000
02:5112.26431801011.20000
02:5212.26432481011.30000
02:5312.26432481011.30000
02:5412.26422251011.30000
02:5512.26402251011.30000
02:5612.26402021011.30000
02:5712.26452021011.30000
02:5812.26451801011.20000
02:5912.26401801011.30000
03:0012.26401351011.30000
03:0112.26401351011.30000
03:0212.26402021011.30000
03:0312.26422021011.30000
03:0412.26422021011.30000
03:0512.26522021011.20000
03:0612.26512021011.30000
03:0712.26521801011.20000
03:0812.26531801011.30000
03:0912.26521801011.30000
03:1012.26511801011.20000
03:1112.36511801011.20000
03:1212.36511801011.00000
03:1312.36512021011.00000
03:1412.36522021011.00000
03:1512.36522021011.00000
03:1512.36522021011.00000
03:1612.36522021011.00000
03:2012.36502021011.00000
03:2112.36532021011.10000
03:2212.36532021011.00000
03:2312.36542021011.10000
03:2412.56532021011.10000
03:2512.56512021010.90000
03:2612.56512021010.90000
03:2712.56502021011.00000
03:2812.66512021011.00000
03:2912.66542021011.00000
03:3012.66542021011.00000
03:3112.66532251010.90000
03:3212.66522251010.80000
03:3312.96422021010.90000
03:3412.96422021010.90000
03:3513.16342021010.80000
03:3613.16352021010.80000
03:3713.06242021010.60000
03:3813.06222021010.70000
03:3912.96222021010.60000
03:4012.96212021010.60000
03:4112.9631451010.50000
03:4212.9630451010.60000
03:4312.8630451010.50000
03:4412.8630451010.50000
03:4512.86302251010.50000
03:4612.86332251010.50000
03:4712.86332251010.50000
03:4712.86332251010.50000
03:4812.76301581010.40000
03:4912.76301581010.30000
03:4912.76301581010.30000
03:5012.76301801010.30000
03:5112.76301801010.30000
03:5212.66403151010.30000
03:5312.66403151010.20000
03:5412.66412251010.20000
03:5412.66412251010.20000
03:5512.66422251010.20000
03:5512.66422251010.20000
03:5612.5642451010.20000
03:5712.5640451010.30000
03:5712.5640451010.30000
03:5812.56401351010.20000
03:5912.56401351010.20000
04:0012.56401351010.20000
04:0112.66402021010.20000
04:0212.66422021010.20000
04:0312.66401801010.10000
04:0412.66401801010.00000
04:0512.56401801010.00000
04:0612.56401801010.10000
04:0712.56401801010.10000
04:0812.4640901010.10000
04:0812.4640901010.10000
04:0812.4640901010.10000
04:0912.4640901010.00000
04:0912.4640901010.00000
04:1012.4640901010.00000
04:1012.4640901010.00000
04:1112.46401801009.90000
04:1112.46401801009.90000
04:1212.46401801009.90000
04:1312.3640681009.80000
04:1312.3640681009.80000
04:1412.3640681009.90000
04:1412.3640681009.90000
04:1512.36402251009.90000
04:1512.36402251009.90000
04:1612.36402251010.00000
04:1712.36402251009.90000
04:1812.2640681009.90000
04:1812.2640681009.90000
04:1912.2640681009.80000
04:2012.2641681009.90000
04:2012.2641681009.90000
04:2112.2642681009.90000
04:2212.26423381009.90000
04:2312.26413381009.80000
04:2412.1640451009.80000
04:2412.1640451009.80000
04:2512.1640451009.80000
04:2612.2640221009.80000
04:2712.2640221009.90000
04:2812.2640451009.80000
04:2912.2640451009.90000
04:3012.2640451009.80000
04:3012.2640451009.80000
04:3112.2651681009.80000
04:3212.2651681009.70000
04:3312.2650681009.70000
04:3312.2650681009.70000
04:3412.2650681009.70000
04:3412.2650681009.70000
04:3512.26502021009.70000
04:3612.26502021009.70000
04:3712.36501801009.70000
04:3812.36511801009.70000
04:3812.36511801009.70000
04:3912.2650901009.70000
04:4012.2650901009.70000
04:4112.26511581009.80000
04:4212.26521581009.80000
04:4312.26521581009.70000
04:4412.26511581009.80000
04:4412.26511581009.80000
04:4512.36512021009.70000
04:4612.36532021009.70000
04:4712.36532021009.60000
04:4712.36532021009.60000
04:4812.36522021009.60000
04:4912.36522021009.60000
04:5012.36532251009.50000
04:5112.36532251009.50000
04:5212.36531801009.40000
04:5312.36531801009.50000
04:5412.36432021009.60000
04:5512.36432021009.60000
04:5612.36531801009.40000
04:5712.36511801009.40000
04:5812.36511801009.50000
04:5912.36422251009.50000
05:0012.36422251009.40000
05:0112.36431801009.40000
05:0212.36431801009.40000
05:0312.26431801009.40000
05:0412.26431801009.40000
05:0512.2642681009.30000
05:0612.2641681009.30000
05:0712.16401351009.40000
05:0812.16401351009.40000
05:0912.1640681009.50000
05:1012.1640681009.40000
05:1112.16402251009.40000
05:1211.96422251009.40000
05:1311.9652681009.40000
05:1411.9650681009.40000
05:1512.0650451009.30000
05:1612.0650451009.30000
05:1612.0650451009.30000
05:1712.0650451009.40000
05:1812.1640221009.40000
05:1912.1640221009.40000
05:2012.1640681009.40000
05:2112.1650681009.30000
05:2212.1651681009.30000
05:2312.1652681009.40000
05:2412.2652681009.40000
05:2512.2651681009.30000
05:2612.2652681009.30000
05:2712.2654681009.20000
05:2812.26522921009.30000
05:2812.26522921009.30000
05:2912.26502921009.40000
05:3012.26502921009.40000
05:3112.3651681009.40000
05:3212.3652681009.40000
05:3312.3652451009.40000
05:3412.3652451009.30000
05:3512.4652681009.10000
05:3612.4651681009.10000
05:3612.4651681009.10000
05:3712.46511121009.00000
05:3812.46511121009.10000
05:3912.4651451009.10000
05:4012.4652451009.00000
05:4112.46522701009.10000
05:4212.46502701009.10000
05:4312.4650681009.10000
05:4312.4650681009.10000
05:4412.4650681009.00000
05:4512.5650901009.00000
05:4612.5651901009.00000
05:4612.5651901009.00000
05:4712.5651901009.00000
05:4812.5652681009.00000
05:4912.5652681009.00000
05:5012.56513381009.00000
05:5112.56503381008.80000
05:5212.56501121008.80000
05:5212.56501121008.80000
05:5312.56511121008.80000
05:5412.66502021008.80000
05:5512.66502021008.80000
05:5612.6650681008.80000
05:5712.6650681008.90000
05:5812.6650221008.80000
05:5912.6651221008.80000
06:0012.6651221008.80000
06:0012.6651221008.80000
06:0112.6652681008.70000
06:0212.6652681008.70000
06:0212.6652681008.70000
06:0312.6650451008.60000
06:0412.6650451008.60000
06:0512.76422021008.50000
06:0612.76432021008.50000
06:0712.76421801008.40000
06:0812.76411801008.30000
06:0912.86432251008.30000
06:0912.86432251008.30000
06:1012.86462251008.30000
06:1112.86462251008.20000
06:1212.86462251008.20000
06:1312.86332021008.20000
06:1412.86312021008.20000
06:1512.86311801008.40000
06:1612.96341801008.40000
06:1712.96341801008.40000
06:1712.96341801008.40000
06:1812.96311801008.50000
06:1912.96311801008.50000
06:2012.96311801008.60000
06:2112.96311801008.60000
06:2212.9620681008.60000
06:2312.9620681008.60000
06:2412.96211801008.70000
06:2412.96211801008.70000
06:2512.96211801008.60000
06:2612.96222021008.50000
06:2612.96222021008.50000
06:2712.96232021008.50000
06:2712.96232021008.50000
06:2813.06141801008.50000
06:2813.06141801008.50000
06:2913.06151801008.50000
06:2913.06151801008.50000
06:3013.06151801008.40000
06:3113.16102021008.40000
06:3213.16102021008.30000
06:3213.16102021008.30000
06:3313.16101121008.30000
06:3413.16101121008.30000
06:3413.16101121008.30000
06:3513.0613681008.30000
06:3513.0613681008.30000
06:3613.0613681008.50000
06:3613.0613681008.50000
06:3713.0611901008.60000
06:3813.0610901008.40000
06:3913.0610681008.50000
06:4013.0610681008.50000
06:4112.9610681008.50000
06:4212.9611681008.50000
06:4212.9611681008.50000
06:4312.961101008.50000
06:4312.961101008.50000
06:4412.961101008.50000
06:4512.9621681008.60000
06:4612.9621681008.70000
06:4712.9621681008.70000
06:4812.9631681008.90000
06:4912.9631681008.80000
06:5012.8630681008.80000
06:5112.8630681008.80000
06:5212.8630221008.90000
06:5312.8630221008.80000
06:5412.6630451008.80000
06:5412.6630451008.80000
06:5512.6630451008.70000
06:5612.6630901008.70000
06:5612.6630901008.70000
06:5712.5643901008.80000
06:5812.5643681008.70000
06:5912.5651681008.70000
07:0012.5651681008.60000
07:0112.4653681008.60000
07:0212.4653681008.60000
07:0312.4653681008.80000
07:0312.4653681008.80000
07:0412.4653681008.60000
07:0512.4652221008.60000
07:0612.4651221008.60000
07:0712.4651681008.60000
07:0812.4651681008.60000
07:0912.4664901008.60000
07:1012.4666901008.60000
07:1112.4666681008.50000
07:1212.4666681008.50000
07:1312.4664901008.50000
07:1412.4663901008.50000
07:1512.4663901008.50000
07:1512.4663901008.50000
07:1612.46523381008.20000
07:1712.46523381008.30000
07:1812.46501351008.20000
07:1912.46501351008.40000
07:2012.46512701008.30000
07:2112.46512701008.30000
07:2112.46512701008.30000
07:2212.46541801008.30000
07:2312.46571801008.20000
07:2412.66371801008.20000
07:2512.66371801008.20000
07:2612.86262021008.10000
07:2712.86262021008.10000
07:2812.96162021008.00000
07:2912.96162021008.00000
07:3012.96162021008.10000
07:3112.96042021008.00000
07:3212.96042021008.10000
07:3313.36011801008.10000
07:3413.36011801008.20000
07:3513.36011801008.20000
07:3613.36011801008.40000
07:3713.26011801008.60000
07:3813.26011801008.60000
07:3913.16002251008.60000
07:3913.16002251008.60000
07:4013.16002251008.60000
07:4113.16012021008.60000
07:4213.16012021008.60000
07:4313.16012481008.60000
07:4413.16022481008.60000
07:4513.161201008.60000
07:4613.161201008.50000
07:4713.16122701008.40000
07:4813.26002701008.40000
07:4913.26002701008.40000
07:5013.35912251008.60000
07:5113.35922251008.50000
07:5213.4593681008.50000
07:5313.4595681008.50000
07:5413.2604681008.50000
07:5413.2604681008.50000
07:5513.2601681008.40000
07:5613.2601901008.50000
07:5713.2600901008.50000
07:5713.2600901008.50000
07:5813.0600681008.60000
07:5913.0600681008.60000
08:0012.96002021008.50000
08:0112.96012021008.70000
08:0212.96012251008.70000
08:0312.86012251008.50000
08:0412.86012251008.40000
08:0512.76012021008.60000
08:0612.76012021008.60000
08:0612.76012021008.60000
08:0712.7600681008.50000
08:0812.7600681008.50000
08:0912.7600901008.50000
08:1012.7600901008.40000
08:1112.7600681008.40000
08:1212.7600681008.50000
08:1312.6601681008.40000
08:1312.6601681008.40000
08:1412.6602681008.50000
08:1512.6602681008.50000
08:1612.6602681008.50000
08:1712.6602681008.40000
08:1712.6602681008.40000
08:1812.5600681008.60000
08:1912.5600681008.50000
08:2012.5601681008.50000
08:2012.5601681008.50000
08:2112.5601681008.50000
08:2112.5601681008.50000
08:2212.4600681008.50000
08:2212.4600681008.50000
08:2312.4600681008.30000
08:2312.4600681008.30000
08:2412.56102021008.30000
08:2512.56102021008.40000
08:2512.56102021008.40000
08:2612.4611451008.30000
08:2712.4612451008.40000
08:2812.5612681008.50000
08:2812.5612681008.50000
08:2912.5612681008.50000
08:2912.5612681008.50000
08:3012.4622681008.50000
08:3012.4622681008.50000
08:3112.4621681008.50000
08:3212.4621681008.40000
08:3212.4621681008.40000
08:3312.3631681008.40000
08:3412.3631681008.50000
08:3412.3631681008.50000
08:3512.1640681008.50000
08:3512.1640681008.50000
08:3612.1640681008.50000
08:3711.9653681008.40000
08:3711.9653681008.40000
08:3811.9653681008.50000
08:3911.8662901008.50000
08:4011.8661901008.50000
08:4111.6670901008.50000
08:4211.6670901008.50000
08:4311.6670681008.60000
08:4411.6670681008.60000
08:4511.4670681008.70000
08:4511.4670681008.70000
08:4611.4670681008.80000
08:4711.3670681008.80000
08:4711.3670681008.80000
08:4811.3671681008.70000
08:4911.3691681008.70000
08:5011.1691681008.70000
08:5111.1691681008.70000
08:5210.9702901008.70000
08:5310.9702901008.70000
08:5410.87111121008.80000.5
08:5610.87111121008.80000
08:5710.6721901008.80000
08:5810.4722681008.90000
08:5910.4722681008.90000
08:5910.4722681008.90000
09:0010.3722681009.00000
09:0110.3731681008.90000.5
09:0210.27402021009.00000.5
09:0310.27402021009.00000
09:0410.27402021009.00000
09:0510.27402021009.10000.5
09:0610.27402021008.90000
09:0710.27403151008.90000.6
09:0810.27403151008.90000
09:0810.27403151008.90000
09:0910.1742681008.90000.5
09:1010.1742681008.90000
09:119.9741451008.90000
09:119.9741451008.90000
09:129.9740451009.00000
09:139.9750681009.00000
09:139.9750681009.00000
09:149.9750681009.00000
09:149.9750681009.00000
09:159.97502921008.70000.5
09:159.97502921008.70000
09:169.97502921008.50000
09:179.9750901008.50000
09:189.9751901008.50000
09:199.87612021008.70001
09:209.87602021008.60000
09:209.87602021008.60000
09:219.87602021008.60000
09:229.87611121008.50000
09:229.87611121008.50000
09:239.87611121008.50000
09:249.8761681008.50000
09:249.8761681008.50000
09:259.8761681008.50000
09:259.8761681008.50000
09:269.6764901008.40000.6
09:279.6766901008.40000
09:279.6766901008.40000
09:289.67731351008.50000
09:299.67701351008.30000
09:309.67701351008.30000
09:319.6774681008.20000
09:319.6774681008.20000
09:329.5774681008.10000
09:329.5774681008.10000
09:339.5773681008.10000
09:339.5773681008.10000
09:349.4783901008.10000
09:359.4782901008.10000
09:359.4782901008.10000
09:369.4782901008.10000
09:379.3782681007.80000
09:389.3782681007.80000
09:389.3782681007.80000
09:399.3780681007.80000
09:409.3780681007.80000
09:419.2781901007.70000
09:429.2784901007.70000
09:429.2784901007.70000
09:439.2794901007.60000
09:439.2794901007.60000
09:449.2795901007.80000
09:459.2794901007.60000
09:469.2791901007.60000
09:469.2791901007.60000
09:479.2792681007.40000
09:479.2792681007.40000
09:489.2793681007.50000
09:499.1802901007.40000
09:509.1802901007.40000
09:509.1802901007.40000
09:519.1802901007.40000
09:529.2804221007.30000
09:539.2805221007.30000
09:549.2803681007.40000
09:559.2803681007.40000
09:559.2803681007.40000
09:569.2803681007.50000
09:569.2803681007.50000
09:579.2803681007.30000
09:589.2803681007.30000
09:599.2803681007.30000
10:009.2803681007.30000
10:019.3803681007.50000
10:029.3803901007.40000
10:039.3803901007.40000
10:039.3803901007.40000
10:049.3813681007.40000
10:049.3813681007.40000
10:059.3812681007.40000
10:069.3812681007.30000
10:069.3812681007.30000
10:079.4810901007.20000
10:089.4810901007.20000
10:099.3802451007.30000
10:099.3802451007.30000
10:109.3802451007.30000
10:119.48131121007.30000
10:129.48151121007.00000
10:139.4815901007.00000
10:149.4816901006.90000
10:159.5815451006.90000
10:169.5813451006.90000
10:179.6812451007.10000
10:179.6812451007.10000
10:189.6811451007.10000
10:199.6811901007.10000
10:209.6801901007.20000
10:209.6801901007.20000
10:219.881301007.30000
10:229.881101007.30000
10:239.881101007.40000
10:249.8811901007.20000
10:259.8811901007.20000
10:269.8811901007.20000
10:279.8811901007.10000
10:289.9811681007.00000
10:289.9811681007.00000
10:299.9811681006.70000
10:309.9811681006.70000
10:319.9802901006.70000
10:329.98022021006.50000
10:329.98022021006.50000
10:339.98032021006.60000
10:349.98042251006.40000
10:359.98162251006.20000
10:369.98162251006.10000
10:379.98182251006.00000
10:379.98182251006.00000
10:389.98182251006.00000
10:389.98182251006.00000
10:399.98182251006.20000
10:409.98182251006.20000
10:419.88172251006.50000
10:419.88172251006.50000
10:429.88162251006.50000
10:439.88162021006.50000
10:449.88162021006.50000
10:459.88162481006.50000
10:469.88182481006.50000
10:479.88192021006.60000
10:489.88182021006.60000
10:499.88092251006.60000
10:509.880112251006.60000
10:519.880142251006.70000
10:519.880142251006.70000
10:529.680112251006.60000
10:529.680112251006.60000
10:539.680112251006.70000
10:549.880122021006.80000
10:559.880122021006.70000
10:569.880122251006.80000
10:569.880122251006.80000
10:579.880132251006.80000
10:589.880122251006.80000
10:599.880112251006.70000
11:009.980112251006.70000
11:009.980112251006.70000
11:019.979152021006.80000
11:029.979152021006.70000
11:039.97992021006.60000
11:049.979102021006.60000
11:059.979142021006.50000
11:069.979142021006.50000
11:079.978132021006.60000
11:089.978132021006.50000
11:099.978112251006.60000
11:109.978112251006.60000
11:1110.078122021006.60000
11:1210.078132021006.60000
11:1310.178121801006.50000
11:1410.178101801006.40000
11:1510.17891581006.40000
11:1610.17871581006.40000
11:1710.17771581006.40000
11:1810.17771581006.40000
11:1910.17772251006.40000
11:2010.17772251006.40000
11:2110.17772251006.40000
11:2210.277102021006.40000
11:2310.277102021006.40000
11:2410.276122481006.40000
11:2510.276122481006.40000
11:2610.376132481006.40000
11:2710.376142481006.40000
11:2810.276112251006.30000
11:2910.27672251006.20000
11:3010.27672251006.20000
11:3110.37672251006.20000
11:3210.37672251006.20000
11:3310.37682251006.20000
11:3410.4777681006.30000
11:3510.4776681006.20000
11:3610.4776681006.20000
11:3710.47732251006.20000
11:3810.47732251006.10000
11:3910.47782481006.10000
11:4010.47782481006.10000
11:4110.47782021006.10000
11:4210.47752021006.10000
11:4310.47752021006.10000
11:4310.47752021006.10000
11:4410.47752021006.10000
11:4410.47752021006.10000
11:4510.57762251005.90000
11:4610.57772251005.90000
11:4710.67772251006.00000
11:4810.67742251006.00000
11:4910.77631801005.90000
11:5010.77621801005.90000
11:5110.77611801005.90000
11:5210.77632021006.00000
11:5310.77642021005.90000
11:5410.97612481005.80000
11:5510.97612481005.80000
11:5610.97612701005.70000
11:5610.97612701005.70000
11:5710.97622701005.70000
11:5810.97533151005.70000
11:5910.97563151005.70000
12:0010.97563151005.70000
12:0110.97563151005.60000
12:0110.97563151005.60000
12:0210.87563151005.60000
12:0310.87563151005.70000
12:0310.87563151005.70000
12:0410.87563151005.70000
12:0510.87642481005.60000
12:0610.87642481005.50000
12:0710.87652251005.50000
12:0810.87662251005.40000
12:0810.87662251005.40000
12:0910.87632481005.30000
12:1010.87632481005.30000
12:1110.87642251005.20000
12:1210.87642251005.20000
12:1310.77632481005.20000
12:1410.77622481005.20000
12:1510.77621801005.00000
12:1510.77621801005.00000
12:1610.77651801005.00000
12:1710.77652251005.00000
12:1810.77632251005.10000
12:1910.87632251005.10000
12:2010.87632251005.10000
12:2010.87632251005.10000
12:2110.87632251005.00000
12:2110.87632251005.00000
12:2210.87632481005.00000
12:2310.87632481005.00000
12:2310.87632481005.00000
12:2410.87642021004.90000
12:2510.87642021004.80000
12:2610.87632251004.90000
12:2610.87632251004.90000
12:2710.87622251004.70000
12:2810.87632481004.60000
12:2810.87632481004.60000
12:2910.87632481004.60000
12:3010.87632481004.50000
12:3110.87612481004.40000
12:3210.87612481004.40000
12:3310.87612701004.40000
12:3410.87622701004.50000
12:3510.87622701004.50000
12:3610.87622701004.40000
12:3610.87622701004.40000
12:3710.87612701004.40000
12:3810.87612701004.40000
12:3910.87622251004.50000
12:3910.87622251004.50000
12:4010.87622251004.50000
12:4110.97632021004.50000
12:4210.97642021004.50000
12:4310.97652251004.50000
12:4410.97652251004.50000
12:4510.97652481004.50000
12:4610.97652481004.50000
12:4610.97652481004.50000
12:4710.97652021004.60000
12:4810.97672021004.60000
12:4910.97662251004.80000
12:4910.97662251004.80000
12:5010.97662251004.80000
12:5110.97652251004.80000
12:5110.97652251004.80000
12:5210.97532021004.80000
12:5310.97532021004.70000
12:5310.97532021004.70000
12:5410.97542251004.60000
12:5410.97542251004.60000
12:5510.97542251004.60000
12:5610.97542021004.60000
12:5610.97542021004.60000
12:5710.97532021004.70000
12:5810.97542481004.60000
12:5810.97542481004.60000
12:5910.97552481004.50000
13:0010.97552481004.50000
13:0110.97552481004.70000
13:0210.97552251004.80000
13:0210.97552251004.80000
13:0310.97572251004.80000
13:0410.87572251004.80000
13:0510.87562251004.70000
13:0510.87562251004.70000
13:0510.87562251004.70000
13:0610.87562251004.70000
13:0710.87552251004.80000
13:0810.87552251004.60000
13:0910.87552251004.70000
13:0910.87552251004.70000
13:1010.87552251004.70000
13:1110.87542251004.60000
13:1210.87542251004.50000
13:1310.87542251004.50000
13:1410.87542251004.40000
13:1510.87542021004.40000
13:1610.87522021004.40000
13:1710.77522481004.50000
13:1810.77552481004.50000
13:1910.77552251004.40000
13:2010.77542251004.40000
13:2110.77542251004.20000
13:2110.77542251004.20000
13:2210.77572251004.10000
13:2310.77572251004.10000
13:2410.77672021004.10000
13:2510.77682021004.10000
13:2610.67682021004.00000
13:2710.67682021004.00000
13:2810.67682021004.00000
13:2910.676112021004.00000
13:3010.676112021004.10000
13:3110.67672021004.10000
13:3210.67672021004.10000
13:3310.67662021004.00000
13:3410.67662021004.00000
13:3510.67672021004.00000
13:3510.67672021004.00000
13:3610.67671801003.90000
13:3710.67681801003.80000
13:3810.67681801004.00000
13:3910.67681801004.00000
13:4010.67681801003.90000
13:4110.67672021003.80000
13:4210.67672021003.90000
13:4310.67672251003.80000
13:4410.67682251003.70000
13:4510.67672021003.70000
13:4610.67662021003.80000
13:4710.67662251003.90000
13:4810.67672251003.80000
13:4910.67682021003.90000
13:5010.67692021003.90000
13:5110.676102021003.90000
13:5210.67642021003.90000
13:5310.67642021003.90000
13:5410.676101801003.90000
13:5510.676101801003.90000
13:5610.57782021003.90000
13:5710.57772021003.80000
13:5810.47762021003.80000
13:5810.47762021003.80000
13:5910.47752021003.70000
14:0010.47752021003.80000
14:0110.47762021003.70000.5
14:0210.47752021003.80000
14:0310.47742021003.90000
14:0410.37762021003.80000
14:0510.37792021003.70000
14:0610.37792021003.60000
14:0710.37751801003.70000
14:0710.37751801003.70000
14:0810.37741801003.70000
14:0910.37851801003.60000.5
14:1010.37851801003.70000
14:1110.37852251003.70000
14:1210.17862251003.60000
14:1310.17862251003.60000
14:1310.17862251003.60000
14:1410.17852251003.60000
14:1510.17852251003.60000
14:1510.17852251003.60000
14:1610.17852021003.50000
14:1610.17852021003.50000
14:179.97852251003.60000
14:189.97942251003.50000
14:199.97952021003.50000
14:209.97972021003.50000
14:219.97982021003.60000
14:229.97932021003.50000
14:239.97932021003.50000
14:249.98042021003.60000
14:259.98042021003.50000
14:269.98052021003.50000.5
14:279.98052021003.30000
14:289.98052251003.30000
14:289.98052251003.30000
14:299.98032251003.30000
14:299.98032251003.30000
14:309.98032251003.30000
14:319.98032251003.30000
14:329.98032021003.30000
14:329.98032021003.30000
14:339.98042021003.20000
14:339.98042021003.20000
14:349.88042021003.20000
14:359.88042021003.10000
14:359.88042021003.10000
14:369.88042021003.10000
14:379.88032021003.10000
14:389.88032021003.10000
14:399.88022021003.20000
14:409.88012021003.20000
14:419.88012021003.20000
14:429.88012021003.20000
14:439.88002021003.10000
14:449.88002021003.10000
14:449.88002021003.10000
14:459.88002021003.10000
14:459.88002021003.10000
14:469.88012021003.10000
14:469.88012021003.10000
14:479.88012021003.20000
14:489.88012021003.10000
14:499.88002021003.00000
14:509.88002021003.00000
14:519.88002021003.00000
14:529.88012251003.00000.5
14:539.88012251003.00000
14:549.78002251002.90000
14:549.78002251002.90000
14:559.78002251002.80000
14:569.88002251002.80000
14:579.88002251002.80000
14:589.88002251002.80000
14:589.88002251002.80000
14:599.88002251003.00000
14:599.88002251003.00000
15:009.88002251002.90000
15:019.88012251002.80000
15:019.88012251002.80000
15:029.98102021002.80000
15:029.98102021002.80000
15:039.98102021002.80000
15:049.98102021002.70000
15:049.98102021002.70000
15:059.98102021002.80000
15:059.98102021002.80000
15:069.98102021002.70000
15:079.98102021002.70000
15:079.98102021002.70000
15:089.98102021002.80000
15:0910.08122021002.80000
15:1010.08122021002.80000
15:1110.08122021002.80000
15:1210.08112021002.90000
15:1310.08122021002.80000
15:1410.08122021002.60000
15:159.98122021002.70000
15:159.98122021002.70000
15:169.98112021002.90000
15:179.98122021002.90000
15:179.98122021002.90000
15:189.98122021002.80000
15:199.98122021002.80000
15:209.98112021002.70000
15:209.98112021002.70000
15:219.98112021002.80000
15:229.98112021002.60000
15:239.98112021002.60000
15:249.98122021002.70000
15:259.98122021002.60000
15:269.98122021002.60000
15:279.98222021002.70000
15:289.98222021002.70000
15:289.98222021002.70000
15:299.98232021002.60000
15:3010.08222021002.60000
15:3110.08212021002.60000
15:3210.18212021002.70000
15:3310.18212021002.70000
15:3410.18222251002.70000
15:3510.18232251002.60000
15:3610.18232251002.60000
15:3710.18242251002.60000
15:3810.18242251002.50000
15:3910.18242021002.50000
15:4010.18242021002.40000
15:4010.18242021002.40000
15:4110.18242021002.30000
15:4210.18242021002.40000
15:4310.18242021002.40000
15:4410.18242021002.40000
15:4510.18242021002.40000
15:4610.18232021002.30000
15:4710.28232021002.40000
15:4810.28222021002.40000
15:4910.28222021002.40000
15:5010.28232021002.40000
15:5010.28232021002.40000
15:5110.28232021002.30000
15:5210.28231801002.30000
15:5310.28231801002.30000
15:5410.28252021002.20000
15:5510.28252021002.20000
15:5610.28241801002.20000
15:5710.28231801002.20000
15:5810.28232021002.10000
15:5910.28262021002.10000
16:0010.18262021002.10000
16:0110.18262021002.10000
16:0210.18261801002.10000
16:0310.18251801002.00000
16:0410.18251801002.00000
16:0510.18251801002.10000
16:0610.18251801002.10000
16:0710.18252021002.00000
16:0710.18252021002.00000
16:0810.28252021002.00000
16:0910.28242021002.10000
16:1010.28232021002.10000
16:1110.28232021002.10000
16:1210.28232021002.10000
16:1210.28232021002.10000
16:1310.28242021002.10000
16:1410.28242021002.10000
16:1510.28242021002.10000
16:1610.28242021002.00000
16:1710.28242021002.00000
16:1810.28242021002.00000
16:1910.38232021001.90000
16:2010.38242021002.00000
16:2010.38242021002.00000
16:2010.38242021002.00000
16:2110.38242021001.90000
16:2210.38242021002.00000
16:2310.38242021001.90000
16:2410.38252021002.00000
16:2510.38252021002.00000
16:2610.38152251002.00000
16:2710.38152251001.90000
16:2910.38152021001.80000
16:3010.48152021001.80000
16:3110.48142021001.80000
16:3210.48142251001.70000
16:3310.48162251001.70000
16:3410.48162251001.70000
16:3510.48152021001.70000
16:3610.38152021001.70000
16:3710.38162021001.80000
16:3810.38172021001.80000
16:3910.481132251001.70000
16:4010.481132251001.70000
16:4010.481132251001.70000
16:4110.480122021001.80000
16:4210.480112021001.70000
16:4310.480112251001.80000.5
16:4410.48092251001.60000
16:4510.48092251001.60000
16:4610.48092251001.70000
16:4710.48092021001.60000
16:4810.48082021001.60000
16:4910.47981351001.70000
16:5010.37951351001.60000
16:5110.27952251001.50000
16:5210.27952251001.60000
16:5310.27952251001.60000
16:5410.27872251001.70000
16:5510.27872251001.60000
16:5610.37862251001.60000
16:5710.37852251001.50000
16:5810.37862481001.50000
16:5910.37892481001.60000
17:0010.37892481001.60000
17:0010.37892481001.60000
17:0110.37692481001.50000
17:0210.376102021001.50000
17:0310.376142021001.50000
17:0410.375132021001.50000
17:0510.57582021001.60000
17:0610.67582251001.60000
17:0710.67592251001.40000
17:0710.67592251001.40000
17:0810.67592251001.30000
17:0910.67461801001.40000
17:0910.67461801001.40000
17:1010.67451801001.30000
17:1110.67482021001.50000
17:1210.67492021001.60000
17:1310.77492021001.60000
17:1410.77482021001.50000
17:1510.87372021001.50000
17:1610.87352021001.50000
17:1710.97362481001.50000
17:1810.97362481001.60000
17:1910.97261581001.50000
17:2010.97251581001.50000
17:2110.97251581001.50000
17:2210.97251581001.50000
17:2310.97251581001.40000
17:2410.97182021001.40000
17:2510.97192021001.40000
17:2610.97162021001.40000
17:2710.97132021001.40000
17:2710.97132021001.40000
17:2810.97062021001.40000
17:2910.970132021001.40000
17:3010.970132021001.40000
17:3110.970132021001.40000
17:3210.970122021001.50000
17:3310.970112021001.50000
17:3411.169112021001.40000
17:3511.16992021001.40000
17:3611.16982021001.40000
17:3711.169102021001.40000
17:3811.169102021001.50000
17:3911.268112021001.40000
17:4011.268112021001.30000
17:4111.267142021001.30000
17:4211.267152021001.40000
17:4311.267132021001.40000
17:4411.26792021001.40000
17:4511.26692251001.40000
17:4611.26692251001.40000
17:4711.36592251001.30000
17:4811.365142251001.40000
17:4911.365152251001.20000
17:5011.364122251001.20000
17:5111.463112251001.20000
17:5211.463112251001.30000
17:5311.463112251001.30000
17:5311.463112251001.30000
17:5411.363132021001.40000
17:5511.363132021001.20000
17:5611.463122021001.10000
17:5711.463122021001.10000
17:5811.562112021001.10000
17:5911.56282021001.20000
18:0011.56082021001.10000
18:0111.66082021001.10000
18:0211.65992251001.10000
18:0311.659132251001.10000
18:0411.659132251001.00000
18:0511.659132251001.20000
18:0611.659132251001.20000
18:0711.658142021001.20000
18:0811.658152021001.20000
18:0911.658122021001.20000
18:1011.658122021001.20000
18:1111.658122021001.20000
18:1211.658122021001.10000
18:1311.658122021001.20000
18:1411.658112021001.10000
18:1511.658102021001.10000
18:1611.658102021001.20000
18:1711.658102021001.30000
18:1811.658102021001.10000
18:1911.658102481001.10000
18:2011.658132481001.00000
18:2111.658132251001.20000
18:2211.658122251001.20000
18:2311.658122251001.20000
18:2411.658122251001.20000
18:2511.65892021001.10000
18:2611.658112021001.20000
18:2711.658112021001.20000
18:2811.658102481001.20000
18:2911.658102481001.30000
18:3011.658102021001.30000
18:3011.658102021001.30000
18:3111.65892021001.30000
18:3211.657111801001.30000
18:3311.657131801001.40000
18:3411.657142251001.20000
18:3511.657122251001.30000
18:3611.657132251001.30000
18:3711.657152251001.40000
18:3811.657152251001.40000
18:4011.75692021001.40000
18:4111.656112251001.30000
18:4211.656112251001.20000
18:4311.656112021001.20000
18:4411.656112021001.20000
18:4511.856112251001.20000
18:4611.856162251001.20000
18:4711.856152251001.20000
18:4811.856122251001.20000
18:4911.856122251001.20000
18:5011.856122251001.20000
18:5111.856122251001.20000
18:5511.856122021001.20000
18:5611.757142251001.30000
18:5611.757142251001.30000
18:5711.757152251001.20000
18:5811.857161801001.30000
18:5911.857171801001.10000
19:0011.857152251001.10000
19:0111.857122251001.10000
19:0211.957122251001.20000
19:0311.957132251001.20000
19:0411.957142251001.30000
19:0511.957152251001.30000
19:0611.957152481001.20000
19:0711.957152481001.20000
19:0811.957152481001.10000
19:0911.957152481001.10000
19:1011.957152481001.10000
19:1111.957152251001.30000
19:1211.957162251001.30000
19:1311.957142251001.30000
19:1411.957122251001.30000
19:1511.957132021001.10000
19:1611.957142021001.00000
19:1711.957122021001.10000
19:1811.95782021001.10000
19:1911.95892021001.20000
19:2011.958162021001.20000
19:2111.958172251001.20000
19:2211.958172251001.30000
19:2311.958172251001.20000
19:2411.958152251001.10000
19:2511.958142251001.30000
19:2611.958132251001.30000
19:2711.958132251001.20000
19:2812.058112021001.20000
19:2812.058112021001.20000
19:2912.058102021001.30000
19:3012.158122251001.40000
19:3012.158122251001.40000
19:3112.158132251001.30000
19:3211.958142021001.40000
19:3311.958152021001.40000
19:3411.958151801001.40000
19:3511.958141801001.40000
19:3611.958142481001.40000
19:3711.958142481001.20000
19:3811.958142481001.30000
19:3911.958142251001.30000
19:4011.958142251001.40000
19:4111.958112251001.40000
19:4211.958112251001.50000
19:4311.958111801001.50000
19:4411.958111801001.40000
19:4511.958151801001.40000
19:4611.958181801001.60000
19:4711.958171801001.60000
19:4711.958171801001.60000
19:4811.958111801001.40000
19:4911.958101801001.50000
19:5011.95891801001.50000
19:5111.958102021001.50000
19:5211.958122021001.50000
19:5311.958122021001.60000
19:5411.958122251001.60000
19:5511.958162251001.50000
19:5611.958142021001.50000
19:5711.958142021001.40000
19:5811.958142251001.40000
19:5811.958142251001.40000
19:5911.958142251001.40000
20:0011.958132021001.40000
20:0111.958122021001.20000
20:0211.958132251001.20000
20:0311.958142251001.30000
20:0411.958142481001.40000
20:0511.958132481001.50000
20:0611.858132481001.40000
20:0711.858132481001.50000
20:0811.858132701001.50000
20:0911.858102701001.40000
20:1011.858102701001.50000
20:1111.858132251001.50000
20:1211.858132251001.50000
20:1311.859112251001.60000
20:1411.859112251001.60000
20:1511.85972481001.60000
20:1611.85952481001.60000
20:1711.66062481001.60000
20:1811.66062481001.60000
20:1911.56062251001.60000
20:2011.56042251001.60000
20:2011.56042251001.60000
20:2111.46142251001.60000
20:2211.46142251001.70000
20:2311.46142251001.60000
20:2411.46272701001.60000
20:2511.46272701001.60000
20:2611.362102481001.60000
20:2711.362102481001.70000
20:2811.36362481001.60000
20:2911.36352481001.70000
20:3011.26352481001.70000
20:3111.26352481001.70000
20:3211.26382251001.80000
20:3311.263102251001.70000
20:3411.26382921001.70000
20:3511.16342921001.70000
20:3611.06352921001.70000
20:3711.06362921001.70000
20:3811.06362481001.70000
20:3911.06392481001.70000
20:4011.06392481001.60000
20:4111.063112021001.70000
20:4211.063112021001.70000
20:4311.063112021001.70000
20:4411.063112021001.70000
20:4510.963102481001.80000
20:4610.96392481001.80000
20:4710.964102251001.80000
20:4810.964112251001.80000
20:4910.964112251001.70000
20:5010.964112251001.70000
20:5110.96482481001.70000
20:5210.96482481001.60000
20:5310.96482481001.60000
20:5410.964112251001.60000
20:5510.964112251001.70000
20:5610.965102481001.70000
20:5610.965102481001.70000
20:5710.96592481001.60000
20:5810.965102021001.60000
20:5910.965112021001.50000
21:0010.965112021001.50000
21:0110.96591801001.80000
21:0210.96591801001.80000
21:0310.96562251001.60000
21:0410.964102251001.50000
21:0510.964162251001.50000
21:0610.964152251001.50000
21:0710.964132251001.50000
21:0810.964132021001.40000
21:0810.964132021001.40000
21:0911.063112021001.30000
21:1011.063112021001.30000
21:1110.963122021001.30000
21:1110.963122021001.30000
21:1210.963122021001.30000
21:1311.063152251001.30000
21:1311.063152251001.30000
21:1411.063162251001.30000
21:1510.964102701001.30000
21:1610.96462701001.40000
21:1610.96462701001.40000
21:1710.96482251001.40000
21:1710.96482251001.40000
21:1810.964102251001.20000
21:1910.96492481001.30000
21:2010.96482481001.30000
21:2110.86572021001.20000
21:2110.86572021001.20000
21:2210.86562021001.30000
21:2310.76562021001.40000
21:2410.76582021001.30000
21:2410.76582021001.30000
21:2510.76582021001.20000
21:2610.765112481001.20000
21:2610.765112481001.20000
21:2710.765112481001.20000
21:2810.765102251001.20000
21:2910.76592251001.20000
21:2910.76592251001.20000
21:3010.765102251001.40000
21:3010.765102251001.40000
21:3110.765112251001.20000
21:3210.764112251001.20000
21:3310.764112251001.20000
21:3310.764112251001.20000
21:3410.763122251001.10000
21:3510.863132251001.10000
21:3510.863132251001.10000
21:3610.863132251001.10000
21:3610.863132251001.10000
21:3710.863132251001.10000
21:3710.863132251001.10000
21:3810.863132251001.10000
21:3810.863132251001.10000
21:3910.962132021001.20000
21:3910.962132021001.20000
21:4010.962132021001.20000
21:4110.963172251001.30000
21:4210.963172251001.30000
21:4210.963172251001.30000
21:4310.962172251001.20000
21:4410.962172251001.20000
21:4510.962141801001.20000
21:4510.962141801001.20000
21:4510.962141801001.20000
21:4610.962101801001.20000
21:4610.962101801001.20000
21:4710.862102021001.20000
21:4710.862102021001.20000
21:4810.86292021001.20000
21:4810.86292021001.20000
21:4910.862112021001.30000
21:5010.862132021001.30000
21:5110.962132021001.30000
21:5210.962112021001.20000
21:5310.962112021001.20000
21:5410.96281801001.20000
21:5510.96281801001.20000
21:5610.962122251001.20000
21:5710.962122251001.10000
21:5810.962112251001.10000
21:5810.962112251001.10000
21:5910.962102251001.10000
21:5910.962102251001.10000
22:0010.962112021001.20000
22:0110.962122021001.10000
22:0210.962122251001.30000
22:0310.962122251001.20000
22:0410.962122251001.30000
22:0510.962122251001.30000
22:0610.962112251001.20000
22:0610.962112251001.20000
22:0710.962102251001.10000
22:0710.962102251001.10000
22:0810.962102251001.10000
22:0810.962102251001.10000
22:0910.962132021001.20000
22:0910.962132021001.20000
22:1010.962132021001.20000
22:1110.962142021001.20000
22:1210.962142021001.30000
22:1310.962142251001.30000
22:1410.962142251001.20000
22:1510.962142251001.10000
22:1510.962142251001.10000
22:1610.962142251001.10000
22:1610.962142251001.10000
22:1710.962122251001.10000
22:1710.962122251001.10000
22:1810.962102251001.10000
22:1810.962102251001.10000
22:1911.062102251001.00000
22:1911.062102251001.00000
22:2011.062102251001.10000
22:2111.162102021001.30000
22:2211.16292021001.30000
22:2311.16292021001.10000
22:2411.162162021001.00000
22:2511.162162021001.10000
22:2611.162112021001.10000
22:2611.162112021001.10000
22:2711.162112021001.00000
22:2711.162112021001.00000
22:2811.162102251000.90000
22:2811.162102251000.90000
22:2911.16292251000.90000
22:2911.16292251000.90000
22:3011.16291801000.90000
22:3011.16291801000.90000
22:3111.162101801000.90000
22:3111.162101801000.90000
22:3211.162112251001.00000
22:3311.162132251000.90000
22:3411.162132481001.00000
22:3411.162132481001.00000
22:3511.162122481001.00000
22:3511.162122481001.00000
22:3611.162122251001.10000
22:3611.162122251001.10000
22:3711.262112251001.00000
22:3711.262112251001.00000
22:3811.362112251001.00000
22:3811.362112251001.00000
22:3911.362122251000.90000
22:3911.362122251000.90000
22:4011.362122251000.90000
22:4111.362112251000.80000
22:4111.362112251000.80000
22:4211.362112251000.80000
22:4311.362132021000.80000
22:4411.362152021000.80000
22:4511.362132021000.90000
22:4611.362122021000.80000
22:4611.362122021000.80000
22:4711.46192021001.00000
22:4711.46192021001.00000
22:4811.46172021001.00000
22:4911.46182481000.80000
22:5011.461112481000.80000
22:5111.461112021000.90000
22:5211.461112021001.10000
22:5311.461112481001.10000
22:5411.561122481001.00000
22:5511.561122481001.00000
22:5511.561122481001.00000
22:5611.660152251001.00000
22:5611.660152251001.00000
22:5711.660152251001.00000
22:5811.660122251001.00000
22:5811.660122251001.00000
22:5911.66092251001.00000
23:0011.66092251001.00000
23:0011.66092251001.00000
23:0111.66092251000.90000
23:0211.660101801000.90000
23:0311.660101801000.90000
23:0311.660101801000.90000
23:0411.660122251000.80000
23:0411.660122251000.80000
23:0511.660142251000.80000
23:0511.660142251000.80000
23:0611.860132021000.80000
23:0611.860132021000.80000
23:0711.860122021000.90000
23:0711.860122021000.90000
23:0811.660122021001.00000
23:0811.660122021001.00000
23:0911.66092251001.00000
23:1011.66092251001.00000
23:1111.660122481001.00000
23:1211.660122481001.10000
23:1311.660102251001.10000
23:1411.66092251001.00000
23:1411.66092251001.00000
23:1511.660102251001.00000
23:1611.660102251000.90000
23:1711.461112481000.90000
23:1811.461122481001.00000
23:1911.561112021001.00000
23:2011.56192021000.90000
23:2111.660122251001.00000
23:2111.660122251001.00000
23:2211.660152251000.90000
23:2211.660152251000.90000
23:2311.660152251000.90000
23:2311.660152251000.90000
23:2411.660102251000.70000
23:2411.660102251000.70000
23:2511.660102251000.90000
23:2511.660102251000.90000
23:2611.660112251001.10000
23:2611.660112251001.10000
23:2711.660112251001.00000
23:2711.660112251001.00000
23:2811.660102251000.80000
23:2811.660102251000.80000
23:2911.66092251000.90000
23:3011.661122021000.90000
23:3111.661142021000.90000
23:3211.561122021000.80000
23:3311.561112021000.80000
23:3311.561112021000.80000
23:3411.661112481000.90000
23:3411.661112481000.90000
23:3511.661112481000.80000
23:3511.661112481000.80000
23:3611.661122251000.70000
23:3711.661132251000.60000
23:3711.661132251000.60000
23:3811.661132251000.70000
23:3811.661132251000.70000
23:3911.66182251000.80000
23:3911.66182251000.80000
23:4011.66182251000.80000
23:4111.66182251000.80000
23:4111.66182251000.80000
23:4211.66182251000.80000
23:4211.66182251000.80000
23:4311.661102251000.80000
23:4411.661122251000.70000
23:4411.661122251000.70000
23:4511.760102021000.70000
23:4511.760102021000.70000
23:4611.76092021000.70000
23:4611.76092021000.70000
23:4711.660112251000.80000
23:4711.660112251000.80000
23:4811.660122251000.70000
23:4911.860112251000.70000
23:5011.86092251000.70000
23:5111.86092021000.70000
23:5211.860102021000.60000
23:5211.860102021000.60000
23:5311.860102021000.70000
23:5411.860132021000.70000
23:5411.860132021000.70000
23:5511.860132021000.60000
23:5511.860132021000.60000
23:5611.860132251000.60000
23:5611.860132251000.60000
23:5711.86042251000.60000
23:5711.86042251000.60000
23:5811.86062021000.50000
23:5811.86062021000.50000
23:5911.860112021000.50000
23:5911.860112021000.50000
Estremi Min9.1590-1007.3000-7.7
Estremi Max13.4802-1012.30000
Medie/TOT11.367.96.3-1005.67.7
Minime9.1561-1000.5-
Massime13.482182021012.3-