DATO

Medie/TOT12.463.12.6-1010.50
Minime10.1531-1008.1-
Massime15.269122021012.3-

ORARIO

00:0112.76532021008.20000
00:0212.76542021008.20000
00:0312.76552251008.20000
00:0412.66552251008.30000
00:0512.66552251008.20000
00:0612.66542251008.30000
00:0712.66532251008.20000
00:0812.66532251008.20000
00:0912.66552251008.30000
00:1012.76552021008.20000
00:1112.76542021008.20000
00:1212.86542021008.20000
00:1212.86542021008.20000
00:1312.86552021008.20000
00:1412.86552251008.20000
00:1512.86562251008.20000
00:1612.96572021008.20000
00:1712.96562021008.20000
00:1812.96552021008.20000
00:1912.96482021008.20000
00:2012.96492021008.20000
00:2112.96492021008.30000
00:2212.96492021008.30000
00:2312.96451801008.30000
00:2412.96431801008.20000
00:2512.86432021008.30000
00:2612.86442021008.30000
00:2712.86442021008.30000
00:2812.86552251008.20000
00:2912.86452251008.30000
00:3012.86462251008.30000
00:3112.86462251008.30000
00:3212.76552021008.40000
00:3312.76522021008.20000
00:3412.76552021008.30000
00:3412.76552021008.30000
00:3512.76552021008.20000
00:3612.86451801008.30000
00:3712.86451801008.30000
00:3812.86452251008.40000
00:3912.86452251008.30000
00:4012.86452251008.40000
00:4112.86462251008.40000
00:4212.76462021008.40000
00:4312.76462021008.40000
00:4412.66452251008.40000
00:4512.66452251008.40000
00:4612.66452251008.50000
00:4712.66451801008.50000
00:4812.66461801008.40000
00:4812.66461801008.40000
00:4912.66461801008.40000
00:5012.66461801008.30000
00:5112.66441801008.50000
00:5212.66441801008.50000
00:5312.66452251008.50000
00:5412.66452251008.50000
00:5512.66452021008.50000
00:5612.66462021008.70000
00:5712.76462251008.60000
00:5812.76472251008.60000
00:5912.86472481008.50000
01:0012.86462481008.50000
01:0112.86462021008.60000
01:0212.86452021008.60000
01:0312.86452021008.60000
01:0412.86452251008.60000
01:0512.86452251008.70000
01:0612.86432251008.60000
01:0712.86422251008.60000
01:0812.76432251008.60000
01:0912.76432251008.60000
01:1012.66431801008.60000
01:1012.66431801008.60000
01:1112.66431801008.70000
01:1212.46432021008.70000
01:1312.46432021008.70000
01:1412.36432021008.60000
01:1512.36432021008.60000
01:1612.16432021008.60000
01:1712.16432021008.70000
01:1812.06431801008.70000
01:1912.06521801008.70000
01:2012.06521801008.70000
01:2112.16542021008.60000
01:2212.16552021008.60000
01:2312.26522021008.60000
01:2412.26512021008.60000
01:2512.36522021008.60000
01:2612.36552021008.60000
01:2712.26452021008.60000
01:2812.26442021008.70000
01:2912.26441801008.60000
01:3012.06541801008.60000
01:3112.06541801008.70000
01:3212.06541801008.70000
01:3311.96541801008.70000
01:3411.96541801008.70000
01:3511.86541801008.70000
01:3611.86511801008.70000
01:3711.86501801008.80000
01:3811.66511581008.70000
01:3911.66521581008.70000
01:4011.46521801008.80000
01:4111.46521801008.60000
01:4211.26522021008.60000
01:4311.26632021008.70000
01:4311.26632021008.70000
01:4411.26632021008.70000
01:4511.26632021008.60000
01:4611.16631581008.60000
01:4711.16711581008.60000
01:4811.26711581008.70000
01:4911.26701801008.60000
01:5011.26701801008.80000
01:5011.26701801008.80000
01:5111.26702021008.80000
01:5211.26702021008.80000
01:5311.26712021008.80000
01:5411.26722021008.80000
01:5511.26722021008.80000
01:5611.26732021008.70000
01:5711.26722021008.70000
01:5811.26722021008.70000
01:5911.46712021008.70000
02:0011.46712021008.70000
02:0011.46712021008.70000
02:0111.46712021008.70000
02:0211.46712021008.70000
02:0311.46612021008.70000
02:0411.46622021008.70000
02:0511.86622021008.70000
02:0611.86622021008.70000
02:0711.86622021008.70000
02:0811.86522021008.70000
02:0811.86522021008.70000
02:0911.86522021008.70000
02:0911.86522021008.70000
02:1011.76521801008.70000
02:1011.76521801008.70000
02:1111.76521801008.70000
02:1211.66522021008.70000
02:1311.66502021008.60000
02:1411.46501801008.60000
02:1511.46501801008.50000
02:1611.36501351008.60000
02:1711.36501351008.60000
02:1811.16502021008.60000
02:1911.16522021008.60000
02:2011.16522021008.60000
02:2111.16642021008.60000
02:2211.16642021008.60000
02:2211.16642021008.60000
02:2311.26652021008.70000
02:2411.26652021008.60000
02:2411.26652021008.60000
02:2511.36642021008.70000
02:2611.36642021008.60000
02:2711.36642251008.70000
02:2811.46642251008.70000
02:2911.66542021008.70000
02:3011.66542021008.70000
02:3111.66542481008.70000
02:3211.96532481008.70000
02:3311.96522481008.70000
02:3411.96522021008.70000
02:3512.16432021008.60000
02:3612.16432021008.70000
02:3712.16432021008.60000
02:3812.16441801008.60000
02:3912.16441801008.60000
02:4011.96432021008.60000
02:4111.96422021008.60000
02:4211.86421801008.60000
02:4311.86411801008.60000
02:4411.76311801008.50000
02:4511.76311801008.50000
02:4611.56421801008.50000
02:4711.56431801008.50000
02:4811.46432021008.50000
02:4911.46432021008.50000
02:5011.46432021008.50000
02:5111.36451801008.50000
02:5211.36451801008.50000
02:5311.36462251008.50000
02:5411.36462251008.50000
02:5511.26462251008.40000
02:5611.26462251008.30000
02:5711.26461801008.40000
02:5811.26551801008.30000
02:5911.16541801008.30000
03:0011.16541801008.30000
03:0111.16531801008.30000
03:0211.16531801008.30000
03:0211.16531801008.30000
03:0311.16542021008.30000
03:0311.16542021008.30000
03:0411.16562021008.20000
03:0511.16562021008.30000
03:0611.16532021008.20000
03:0611.16532021008.20000
03:0711.16522021008.20000
03:0811.16532021008.20000
03:0811.16532021008.20000
03:0911.16532021008.20000
03:0911.16532021008.20000
03:1011.16512021008.30000
03:1111.16512021008.20000
03:1211.16511581008.20000
03:1211.16511581008.20000
03:1311.16501581008.20000
03:1311.16501581008.20000
03:1411.16501801008.20000
03:1511.16501801008.10000
03:1611.16501351008.10000
03:1711.16511351008.10000
03:1711.16511351008.10000
03:1811.1651901008.20000
03:1911.1650901008.20000
03:2011.16501801008.30000
03:2110.96511801008.30000
03:2210.96621801008.30000
03:2210.96621801008.30000
03:2310.96601801008.30000
03:2310.96601801008.30000
03:2410.96601801008.20000
03:2410.96601801008.20000
03:2510.96601581008.20000
03:2510.96601581008.20000
03:2610.96601581008.20000
03:2610.96601581008.20000
03:2710.6650681008.20000
03:2710.6650681008.20000
03:2810.6650681008.20000
03:2810.6650681008.20000
03:2910.56602021008.30000
03:3010.56612021008.30000
03:3110.46612021008.30000
03:3110.46612021008.30000
03:3210.46632021008.30000
03:3310.46631801008.30000
03:3310.46631801008.30000
03:3410.46601801008.30000
03:3410.46601801008.30000
03:3510.46601801008.30000
03:3510.46601801008.30000
03:3610.46601801008.30000
03:3710.46601801008.30000
03:3810.56601121008.30000
03:3910.56601121008.30000
03:3910.56601121008.30000
03:4010.66611801008.40000
03:4010.66611801008.40000
03:4110.66621801008.40000
03:4210.66621801008.40000
03:4310.66601801008.40000
03:4410.66612021008.50000
03:4510.66642021008.40000
03:4610.66641801008.40000
03:4710.66631801008.40000
03:4810.66621801008.20000
03:4810.66621801008.20000
03:4910.66621801008.30000
03:5010.66611801008.40000
03:5010.66611801008.40000
03:5110.56621801008.40000
03:5110.56621801008.40000
03:5210.5662451008.40000
03:5310.4660451008.40000
03:5310.4660451008.40000
03:5410.4660451008.40000
03:5510.46611351008.50000
03:5610.46621351008.40000
03:5710.36662021008.50000
03:5810.36682021008.50000
03:5810.36682021008.50000
03:5910.46651121008.60000
04:0010.46601121008.50000
04:0010.46601121008.50000
04:0110.46601121008.50000
04:0210.46601121008.50000
04:0310.86602021008.50000
04:0410.86652021008.50000
04:0510.96551801008.50000
04:0510.96551801008.50000
04:0610.96541801008.50000
04:0610.96541801008.50000
04:0711.06432251008.60000
04:0711.06432251008.60000
04:0811.06442251008.60000
04:0911.06442251008.60000
04:1011.36432021008.60000
04:1111.36422021008.50000
04:1111.36422021008.50000
04:1211.56322021008.40000
04:1211.56322021008.40000
04:1311.56322021008.30000
04:1311.56322021008.30000
04:1411.66212021008.40000
04:1511.66202021008.40000
04:1611.86202251008.40000
04:1611.86202251008.40000
04:1711.86212251008.30000
04:1711.86212251008.30000
04:1811.86202021008.50000
04:1911.86202021008.50000
04:2011.86201801008.50000
04:2111.86211801008.60000
04:2211.66111801008.60000
04:2211.66111801008.60000
04:2311.66101801008.50000
04:2311.66101801008.50000
04:2411.66101801008.60000
04:2411.66101801008.60000
04:2511.46101801008.60000
04:2511.46101801008.60000
04:2611.46101801008.60000
04:2611.46101801008.60000
04:2711.36202021008.60000
04:2811.36202021008.60000
04:2911.36201351008.60000
04:3011.26201351008.60000
04:3011.26201351008.60000
04:3111.16202021008.60000
04:3111.16202021008.60000
04:3211.16202021008.60000
04:3211.16202021008.60000
04:3311.16202481008.60000
04:3311.16202481008.60000
04:3411.16202481008.70000
04:3411.16202481008.70000
04:3511.16202481008.70000
04:3611.16211801008.50000
04:3711.16212701008.60000
04:3711.16212701008.60000
04:3811.16202701008.60000
04:3811.16202701008.60000
04:3911.16202701008.60000
04:3911.16202701008.60000
04:4011.16202701008.60000
04:4111.16202701008.60000
04:4211.26202021008.70000
04:4211.26202021008.70000
04:4311.26202021008.60000
04:4411.26212021008.70000
04:4411.26212021008.70000
04:4511.26222021008.70000
04:4511.26222021008.70000
04:4611.36222021008.70000
04:4711.36212021008.70000
04:4711.36212021008.70000
04:4811.36112021008.70000
04:4811.36112021008.70000
04:4911.36112021008.70000
04:4911.36112021008.70000
04:5011.36112021008.70000
04:5011.36112021008.70000
04:5111.36122021008.70000
04:5111.36122021008.70000
04:5211.36122481008.80000
04:5311.36122481008.80000
04:5411.36112481008.80000
04:5511.36132251008.90000
04:5611.36132251008.80000
04:5711.36112021008.90000
04:5811.36112021008.80000
04:5811.36112021008.80000
04:5911.36112481008.90000
05:0011.46112481008.90000
05:0111.46112481008.90000
05:0211.46112481008.90000
05:0311.56111801008.90000
05:0411.56101801008.90000
05:0511.56102481008.90000
05:0611.56112481008.80000
05:0711.46112481008.80000
05:0811.46112481008.90000
05:0911.46112481008.80000
05:0911.46112481008.80000
05:1011.4610681008.60000
05:1111.4610681008.70000
05:1111.4610681008.70000
05:1211.36101121008.80000
05:1311.36101121008.80000
05:1311.36101121008.80000
05:1411.36101801008.80000
05:1511.36101801008.70000
05:1511.36101801008.70000
05:1611.16002021008.60000
05:1611.16002021008.60000
05:1711.16012021008.60000
05:1810.96012021008.80000
05:1910.96012021008.80000
05:1910.96012021008.80000
05:2010.66011801008.80000
05:2110.66011801008.80000
05:2210.46011581008.80000
05:2310.46001581008.70000
05:2410.46001581008.80000
05:2510.46121801008.80000
05:2610.46131801008.80000
05:2710.26132251008.90000
05:2810.26142251008.80000
05:2910.16141801008.90000
05:3010.16141801008.90000
05:3010.16141801008.90000
05:3110.16141801008.90000
05:3110.16141801008.90000
05:3210.16111801008.90000
05:3310.16111801009.00000
05:3410.16111801009.00000
05:3510.26111801008.90000
05:3510.26111801008.90000
05:3610.26111801008.90000
05:3710.16111801009.00000
05:3810.16121801009.00000
05:3910.16131801008.90000
05:4010.36121581008.90000
05:4210.46111351009.00000
05:4310.46101351009.00000
05:4410.46101801009.00000
05:4510.46111801009.00000
05:4610.36111801009.00000
05:4610.36111801009.00000
05:4710.36111801008.80000
05:4810.36121801009.10000
05:4910.36121801009.00000
05:4910.36121801009.00000
05:5010.26121801009.00000
05:5010.26121801009.00000
05:5110.26121801008.90000
05:5210.16122021008.90000
05:5210.16122021008.90000
05:5310.16142021008.90000
05:5410.16142021008.90000
05:5510.16132021008.80000
05:5610.16132021008.80000
05:5710.16141801008.80000
05:5810.16151801008.90000
05:5910.16152251008.90000
06:0010.16142251008.90000
06:0110.16142251008.90000
06:0210.16142251008.90000
06:0310.26141801008.90000
06:0410.26141801008.90000
06:0510.26141801008.90000
06:0610.26152021009.00000
06:0710.26162021008.90000
06:0710.26162021008.90000
06:0810.36111801009.00000
06:0910.36111801009.00000
06:1010.36022021009.00000
06:1110.36022021009.00000
06:1210.46031801009.10000
06:1210.46031801009.10000
06:1310.46031801009.00000
06:1410.46031801009.00000
06:1410.46031801009.00000
06:1510.46031801009.00000
06:1610.46041801009.20000
06:1710.46051801009.20000
06:1810.46051801009.20000
06:1910.46061801009.20000
06:2010.46061801009.20000
06:2110.46031351009.20000
06:2210.46021351009.20000
06:2310.46031801009.20000
06:2410.46031801009.20000
06:2510.56042021009.20000
06:2610.56042021009.30000
06:2710.56041801009.30000
06:2810.56041801009.20000
06:2910.66042021009.20000
06:3010.66052021009.20000
06:3110.66052021009.30000
06:3210.66042021009.20000
06:3310.66031801009.20000
06:3410.66021801009.30000
06:3510.66021801009.40000
06:3610.66021801009.30000
06:3610.66021801009.30000
06:3710.66021801009.30000
06:3810.55921801009.40000
06:3910.55921801009.40000
06:4010.56031801009.40000
06:4110.56041801009.40000
06:4210.56031801009.40000
06:4310.56011801009.40000
06:4310.56011801009.40000
06:4410.46021801009.40000
06:4510.46031801009.60000
06:4610.56031581009.50000
06:4710.56031581009.50000
06:4810.56031801009.60000
06:4910.56031801009.50000
06:5010.56031801009.60000
06:5110.65921801009.60000
06:5210.65921801009.60000
06:5310.75942021009.60000
06:5410.75942021009.70000
06:5510.85942021009.70000
06:5610.85942021009.70000
06:5610.85942021009.70000
06:5710.85942021009.80000
06:5810.85952021009.80000
06:5910.85952021009.80000
07:0010.85952021009.80000
07:0110.85851801009.80000
07:0210.85851801009.80000
07:0310.75852021009.80000
07:0410.75852021009.80000
07:0510.65851801009.70000
07:0610.65841801009.80000
07:0610.65841801009.80000
07:0710.65841801009.70000
07:0810.55951801009.80000
07:0910.55951801009.80000
07:1010.55951801009.80000
07:1010.55951801009.80000
07:1110.55951801009.80000
07:1210.55941581009.90000
07:1310.55931581009.80000
07:1410.65941801009.80000
07:1510.65951801009.80000
07:1610.65941801009.80000
07:1710.65911801009.80000
07:1810.65911801009.90000
07:1910.65901801009.90000
07:2010.65901801009.90000
07:2010.65901801009.90000
07:2110.65912021009.80000
07:2210.65912021010.00000
07:2310.65912021010.00000
07:2410.65912021010.00000
07:2410.65912021010.00000
07:2510.65911581010.00000
07:2610.65911581009.90000
07:2710.66022021010.00000
07:2810.66052021010.10000
07:2910.65942021010.10000
07:3010.65932021010.10000
07:3110.75932021010.10000
07:3210.75942021010.10000
07:3310.85931801010.00000
07:3410.85921801010.20000
07:3510.85921801010.20000
07:3610.85931801010.10000
07:3610.85931801010.10000
07:3710.85931801010.10000
07:3810.85922021010.10000
07:3910.85922021010.10000
07:4010.85921801010.10000
07:4110.85911801010.10000
07:4210.75911801010.20000
07:4310.75911801010.20000
07:4410.85921801010.10000
07:4510.85931801010.20000
07:4610.85932021010.20000
07:4610.85932021010.20000
07:4710.85942021010.20000
07:4810.95942021010.20000
07:4910.95932021010.20000
07:5010.95932021010.30000
07:5110.95922021010.30000
07:5210.95922021010.20000
07:5310.85931801010.20000
07:5410.85931801010.20000
07:5510.85921801010.20000
07:5610.85901801010.30000
07:5710.85902021010.30000
07:5810.85902021010.20000
07:5910.85901801010.20000
08:0010.85901801010.20000
08:0110.85902021010.30000
08:0210.85912021010.40000
08:0310.85922021010.40000
08:0410.85932021010.40000
08:0510.85932021010.50000
08:0610.95901801010.50000
08:0710.95901801010.50000
08:0810.95912021010.50000
08:0910.95912021010.60000
08:1010.95921801010.50000
08:1110.95931801010.50000
08:1210.95922021010.60000
08:1310.95902021010.60000
08:1411.05902021010.60000
08:1511.05902021010.60000
08:1611.15902021010.80000
08:1711.15902021010.80000
08:1811.15912251010.80000
08:1911.15932251010.70000
08:2011.15932251010.70000
08:2111.35931801010.90000
08:2211.35931801010.90000
08:2311.45832021010.90000
08:2411.45832021010.80000
08:2511.65822021010.70000
08:2611.65822021010.80000
08:2711.85831581010.80000
08:2811.85841581010.80000
08:2911.95841581010.80000
08:3011.95841581010.90000
08:3111.95822021010.90000
08:3211.95802021010.90000
08:3311.95802021010.90000
08:3411.95812021010.90000
08:3511.95812021010.90000
08:3611.95731801010.80000
08:3711.95731801010.90000
08:3811.95732021010.70000
08:3911.95732021010.70000
08:4012.15741801010.90000
08:4012.15741801010.90000
08:4112.15741801010.90000
08:4212.15742021010.90000
08:4312.15722021011.00000
08:4412.15732021011.00000
08:4512.15732021011.00000
08:4612.15731801011.00000
08:4712.15721801011.10000
08:4812.15722021011.00000
08:4912.15722021011.10000
08:5012.15722021011.10000
08:5112.25722021011.10000
08:5212.25712021011.10000
08:5312.25742021011.20000
08:5412.25752021011.20000
08:5512.35731801011.20000
08:5612.35731801011.30000
08:5612.35731801011.30000
08:5712.25721801011.20000
08:5812.25711801011.30000
08:5812.25711801011.30000
08:5912.35731801011.30000
08:5912.35731801011.30000
09:0012.35741801011.40000
09:0112.45732021011.30000
09:0212.45712021011.40000
09:0312.45712021011.40000
09:0312.45712021011.40000
09:0412.45702021011.40000
09:0512.4570901011.40000
09:0612.5570901011.40000
09:0612.5570901011.40000
09:0712.5570901011.40000
09:0812.55801121011.50000
09:0812.55801121011.50000
09:0912.55801121011.60000
09:0912.55801121011.60000
09:1012.65801121011.50000
09:1112.65801121011.40000
09:1112.65801121011.40000
09:1212.65801581011.60000
09:1212.65801581011.60000
09:1312.65801581011.60000
09:1412.65801581011.50000
09:1512.65801581011.50000
09:1612.65801801011.50000
09:1712.65801801011.50000
09:1812.55801581011.50000
09:1912.55801581011.60000
09:2012.55901801011.50000
09:2112.55901801011.60000
09:2212.5590451011.50000
09:2212.5590451011.50000
09:2312.5590451011.50000
09:2412.5590451011.50000
09:2412.5590451011.50000
09:2512.5590451011.60000
09:2512.5590451011.60000
09:2612.5590451011.60000
09:2612.5590451011.60000
09:2712.4590451011.70000
09:2712.4590451011.70000
09:2812.4590451011.60000
09:2912.6590901011.70000
09:3012.6590901011.80000
09:3012.6590901011.80000
09:3112.5590901011.80000
09:3212.5590901011.70000
09:3212.5590901011.70000
09:3312.55902021011.70000
09:3312.55902021011.70000
09:3412.55902021011.70000
09:3512.55902021011.70000
09:3612.55902021011.80000
09:3712.65902021011.90000
09:3712.65902021011.90000
09:3812.65902021011.90000
09:3912.65902021011.80000
09:3912.65902021011.80000
09:4012.65901801011.80000
09:4112.65901801011.80000
09:4112.65901801011.80000
09:4212.65901801011.70000
09:4312.65901801011.80000
09:4412.55901801011.90000
09:4512.55901801011.80000
09:4612.55901801011.80000
09:4712.55901801011.80000
09:4812.56001801011.80000
09:4812.56001801011.80000
09:4912.56001801011.80000
09:5012.56001801011.70000
09:5112.46002021011.80000
09:5212.46002021011.80000
09:5312.56002021011.70000
09:5412.56002021011.80000
09:5512.56002021011.80000
09:5612.56002021011.80000
09:5712.56002021011.80000
09:5812.56002021011.80000
09:5912.7600681011.80000
09:5912.7600681011.80000
10:0012.7600681011.60000
10:0113.0600681011.60000
10:0213.0601681011.50000
10:0313.1601681011.60000
10:0413.1601681011.50000
10:0513.3601681011.40000
10:0513.3601681011.40000
10:0613.3601681011.40000
10:0713.4602681011.40000
10:0813.4605681011.30000
10:0813.4605681011.30000
10:0913.4605681011.30000
10:1013.6605681011.40000
10:1113.6605681011.40000
10:1213.6603681011.40000
10:1313.6600681011.40000
10:1413.8600681011.40000
10:1513.8601681011.40000
10:1613.8601681011.40000
10:1713.8592681011.40000
10:1813.85911121011.50000
10:1913.85901121011.40000
10:2013.9590901011.40000
10:2113.9592901011.40000
10:2213.9581681011.40000
10:2313.9580681011.40000
10:2413.9580681011.50000
10:2513.9584681011.40000
10:2613.9584681011.40000
10:2714.0582451011.40000
10:2714.0582451011.40000
10:2814.0582451011.50000
10:2914.0582451011.50000
10:3014.0571901011.70000
10:3114.1571681011.70000
10:3214.1572681011.70000
10:3314.1572681011.70000
10:3414.1572681011.70000
10:3514.2572681011.70000
10:3614.2573681011.70000
10:3714.2563681011.80000
10:3814.2564681011.70000
10:3914.2565681011.70000
10:4014.2562681011.70000
10:4114.2562681011.80000
10:4214.3562451011.70000
10:4314.3562451011.70000
10:4414.3562901011.70000
10:4514.3562901011.70000
10:4514.3562901011.70000
10:4614.3563901011.70000
10:4714.3564901011.70000
10:4814.45541121011.70000
10:4914.45541121011.70000
10:4914.45541121011.70000
10:5014.4553681011.70000
10:5114.4552681011.60000
10:5214.4542901011.50000
10:5314.3542901011.50000
10:5414.3542901011.50000
10:5514.3545681011.40000
10:5614.3545681011.40000
10:5714.3532681011.50000
10:5814.3532681011.60000
10:5814.3532681011.60000
10:5914.4532681011.60000
11:0014.4532681011.60000
11:0114.4533451011.60000
11:0214.4532451011.50000
11:0314.4552681011.60000
11:0414.4553681011.50000
11:0514.4553681011.40000
11:0614.4555681011.40000
11:0714.4565451011.40000
11:0814.4562451011.40000
11:0814.4562451011.40000
11:0914.4562451011.40000
11:1014.4562681011.60000
11:1114.4562681011.50000
11:1214.4563901011.50000
11:1214.4563901011.50000
11:1314.4563901011.60000
11:1414.4563681011.50000
11:1514.4563681011.60000
11:1614.4573901011.60000
11:1714.4571901011.60000
11:1814.3602901011.40000
11:1814.3602901011.40000
11:1914.3604901011.40000
11:2014.1624681011.40000
11:2114.1623681011.40000
11:2214.1623681011.40000
11:2314.1623681011.40000
11:2414.1633901011.50000
11:2514.0653681011.70000
11:2614.0653681011.60000
11:2714.0653681011.60000
11:2814.0653681011.70000
11:2914.1652681011.70000
11:3014.1652681011.80000
11:3114.1652681011.60000
11:3214.1651681011.50000
11:3314.2652681011.60000
11:3414.2652681011.60000
11:3514.3652901011.50000
11:3614.3653901011.40000
11:3714.3653901011.50000
11:3814.3652681011.60000
11:3914.3652681011.60000
11:4014.3642451011.50000
11:4114.3641451011.50000
11:4214.3652681011.70000
11:4314.3652681011.70000
11:4414.3653681011.70000
11:4514.3653681011.80000
11:4614.2653681011.50000
11:4714.2653681011.50000
11:4814.2652681011.60000
11:4914.2651681011.70000
11:5014.3651221011.60000
11:5114.3652221011.60000
11:5214.3652221011.50000
11:5314.3652221011.50000
11:5414.3652221011.70000
11:5514.4642681011.70000
11:5614.4642681011.70000
11:5714.4643681011.70000
11:5814.4643681011.70000
11:5914.4643901011.80000
12:0014.4643901011.70000
12:0014.4643901011.70000
12:0114.46421121011.80000
12:0114.46421121011.80000
12:0214.46421121011.70000
12:0214.46421121011.70000
12:0314.3642901011.70000
12:0314.3642901011.70000
12:0414.3642901011.70000
12:0414.3642901011.70000
12:0514.3642681011.80000
12:0514.3642681011.80000
12:0614.3632681011.70000
12:0714.3642681011.60000
12:0714.3642681011.60000
12:0814.4640681011.60000
12:0914.6640681011.60000
12:0914.6640681011.60000
12:1014.6641681011.60000
12:1114.6642681011.70000
12:1214.6642681011.70000
12:1314.6641681011.70000
12:1414.7641681011.80000
12:1514.7641681011.80000
12:1514.7641681011.80000
12:1614.8631681011.70000
12:1714.8631681011.70000
12:1814.8631681011.50000
12:1914.8631681011.50000
12:2014.9631681011.60000
12:2114.9631681011.60000
12:2114.9631681011.60000
12:2214.9631451011.70000
12:2314.9631451011.70000
12:2414.8631451011.60000
12:2514.8620681011.70000
12:2614.8620681011.70000
12:2714.9620681011.80000
12:2814.9620681011.70000
12:2914.96202021011.70000
12:3014.96202021011.70000
12:3115.1620901011.80000
12:3215.1620901011.80000
12:3315.2620221011.70000
12:3415.2621221011.70000
12:3515.1621681011.80000
12:3615.1621681011.60000
12:3715.1621451011.60000
12:3815.0620451011.50000
12:3815.0620451011.50000
12:3915.0620451011.50000
12:4014.9621681011.50000
12:4114.9622681011.40000
12:4214.9622681011.40000
12:4314.96202481011.40000
12:4414.96301121011.40000
12:4414.96301121011.40000
12:4514.96311121011.50000
12:4514.96311121011.50000
12:4614.9631681011.50000
12:4714.9631681011.50000
12:4814.9631681011.50000
12:4914.9631681011.60000
12:5014.9631681011.40000
12:5114.9631681011.40000
12:5214.9631681011.40000
12:5314.9631681011.40000
12:5414.9631681011.30000
12:5514.9632681011.40000
12:5614.9632681011.40000
12:5614.9632681011.40000
12:5714.7622681011.20000
12:5814.7622681011.20000
12:5914.6622681011.20000
13:0014.6622681011.30000
13:0014.6622681011.30000
13:0014.6622681011.30000
13:0114.7622681011.20000
13:0214.7622681011.20000
13:0314.7623681011.20000
13:0414.7623681011.20000
13:0514.6622681011.20000
13:0614.6622681011.20000
13:0714.6622681011.20000
13:0814.6622681011.10000
13:0914.6622681011.10000
13:1014.5623681011.20000
13:1114.5623681011.20000
13:1214.5621451011.20000
13:1314.5620451011.20000
13:1314.5620451011.20000
13:1414.5622681011.30000
13:1414.5622681011.30000
13:1514.5624681011.20000
13:1614.4623681011.10000
13:1714.4622681011.20000
13:1714.4622681011.20000
13:1814.4622681011.20000
13:1914.4622681011.20000
13:2014.4622681011.20000
13:2114.4621681011.10000
13:2114.4621681011.10000
13:2214.4631681011.00000
13:2314.4633681011.20000
13:2314.4633681011.20000
13:2414.4633681011.30000
13:2514.4630681011.30000
13:2614.4630681011.20000
13:2614.4630681011.20000
13:2714.5630901011.10000
13:2714.5630901011.10000
13:2814.5630901011.00000
13:2814.5630901011.00000
13:2914.6630901011.00000
13:2914.6630901011.00000
13:3014.6630901011.10000
13:3114.6630901011.10000
13:3114.6630901011.10000
13:3214.6630901011.00000
13:3214.6630901011.00000
13:3314.5631681011.00000
13:3414.5632681011.00000
13:3514.5631681011.00000
13:3614.5630681011.00000
13:3614.5630681011.00000
13:3714.5630681011.00000
13:3714.5630681011.00000
13:3814.5630681011.00000
13:3814.5630681011.00000
13:3914.5630681010.90000
13:4014.4640451011.00000
13:4014.4640451011.00000
13:4114.4641451011.00000
13:4214.4630681011.00000
13:4314.4630681011.00000
13:4414.3630451011.00000
13:4514.3630451011.10000
13:4614.2630681011.00000
13:4714.2630681011.10000
13:4814.1630681011.00000
13:4914.1630681011.00000
13:5013.9640681011.00000
13:5113.9642681011.00000
13:5213.9642681011.00000
13:5213.9642681011.00000
13:5313.9640681011.00000
13:5413.9640681011.00000
13:5413.9640681011.00000
13:5513.8641681011.00000
13:5613.8641681010.90000
13:5613.8641681010.90000
13:5713.8641901011.00000
13:5813.8641901010.90000
13:5913.8650681010.90000
14:0013.8650681010.90000
14:0013.8650681010.90000
14:0113.8650681010.90000
14:0213.8650681010.90000
14:0313.8651681010.90000
14:0413.8651681010.90000
14:0513.9651901011.00000
14:0613.9651901010.90000
14:0714.06511351010.90000
14:0714.06511351010.90000
14:0814.06511351010.90000
14:0814.06511351010.90000
14:0914.1651901010.90000
14:0914.1651901010.90000
14:1014.1650901010.80000
14:1114.2650901010.80000
14:1114.2650901010.80000
14:1114.2650901010.80000
14:1214.2650901010.80000
14:1214.2650901010.80000
14:1314.2650901010.90000
14:1414.1650681010.90000
14:1414.1650681010.90000
14:1514.1650681010.90000
14:1614.1640451010.90000
14:1714.1640451010.90000
14:1814.0640681010.80000
14:1914.0641681010.70000
14:2013.9641901010.80000
14:2113.9641901010.80000
14:2213.9651681010.80000
14:2313.9650681010.60000
14:2413.8650681010.80000
14:2513.8650681010.80000
14:2613.86501121010.80000
14:2713.86531121010.80000
14:2813.86541121010.70000
14:2913.8651681010.70000
14:3013.8650681010.80000
14:3113.8650681010.70000
14:3213.8650681010.70000
14:3313.8650681010.90000
14:3313.8650681010.90000
14:3413.8651681010.90000
14:3413.8651681010.90000
14:3513.8651681010.70000
14:3513.8651681010.70000
14:3613.8651681010.90000
14:3713.8650681010.90000
14:3813.8650681010.90000
14:3913.8650901010.90000
14:4013.8650901010.90000
14:4113.8650901011.00000
14:4213.8650681011.00000
14:4313.8650681011.00000
14:4413.8650681011.10000
14:4413.8650681011.10000
14:4513.8650681010.70000
14:4613.8651901010.70000
14:4713.8651901010.80000
14:4813.8651681010.80000
14:4913.8651681010.90000
14:4913.8651681010.90000
14:5013.7651681010.90000
14:5013.7651681010.90000
14:5113.7651681010.90000
14:5213.7650681010.90000
14:5313.7650681010.90000
14:5413.8650681010.90000
14:5513.8654681011.00000
14:5613.8654681011.00000
14:5713.8651901011.00000
14:5813.8651901010.80000
14:5913.8651901010.90000
15:0013.8651901011.00000
15:0013.8651901011.00000
15:0113.8651681010.90000
15:0113.8651681010.90000
15:0213.8651681010.80000
15:0313.8652901010.80000
15:0413.8652901010.80000
15:0413.8652901010.80000
15:0513.9652681010.80000
15:0613.9651681010.80000
15:0713.9650901010.90000
15:0813.9650901010.80000
15:0913.9650901010.90000
15:1013.9652901010.90000
15:1114.1652901010.90000
15:1214.1641901010.80000
15:1214.1641901010.80000
15:1314.1641901010.80000
15:1414.1640681010.80000
15:1514.1640681010.80000
15:1614.2640681010.80000
15:1714.2640681010.70000
15:1714.2640681010.70000
15:1814.2641901010.90000
15:1914.2641901010.90000
15:2014.2641681010.80000
15:2114.1642681010.80000
15:2214.0642681010.90000
15:2214.0642681010.90000
15:2314.0641681010.90000
15:2314.0641681010.90000
15:2414.0642681010.90000
15:2514.1644681010.90000
15:2614.1644901010.80000
15:2714.1642901010.80000
15:2814.1642901010.80000
15:2914.0642901010.80000
15:3014.0641901010.90000
15:3114.0640681010.90000
15:3214.0640681010.90000
15:3313.9641681010.90000
15:3413.9642681010.90000
15:3513.8642451010.90000
15:3613.8642451010.80000
15:3713.8643901010.80000
15:3813.8644901010.80000
15:3913.76441121010.70000
15:4013.76411121010.80000
15:4113.76411121010.90000
15:4213.7641901010.90000
15:4313.7641901010.80000
15:4413.8640901010.90000
15:4413.8640901010.90000
15:4513.8640901010.90000
15:4613.8640451010.90000
15:4713.8640451010.70000
15:4813.8640451010.60000
15:4913.8645451010.60000
15:5013.8644451010.60000
15:5113.9641451010.80000
15:5413.9641451010.60000
15:5413.9641451010.60000
15:5613.9643451010.60000
15:5713.9642681010.70000
15:5813.9642681010.60000
15:5913.9642681010.80000
16:0013.9642681010.70000
16:0113.8640901010.70000
16:0213.8640901010.70000
16:0313.8640901010.70000
16:0413.8640901010.70000
16:0513.8640681010.70000
16:0613.8641681010.80000
16:0713.8641681010.80000
16:0813.8642681010.80000
16:0913.8642681010.80000
16:1013.8641681010.80000
16:1113.8641681010.80000
16:1113.8641681010.80000
16:1213.8641681010.90000
16:1213.8641681010.90000
16:1313.6641681010.80000
16:1413.6641681010.90000
16:1513.6641681010.80000
16:1613.6640681010.80000
16:1713.6640681010.90000
16:1813.6640681010.80000
16:1813.6640681010.80000
16:1913.6642681011.00000
16:2013.5642681011.00000
16:2113.5641681011.00000
16:2213.4641681010.80000
16:2313.4641681010.70000
16:2413.4641901010.70000
16:2513.4641901010.70000
16:2613.4641901010.70000
16:2713.3640901010.70000
16:2813.3640901010.80000
16:2813.3640901010.80000
16:2913.3641451010.90000
16:3013.3641451010.80000
16:3113.3651681010.80000
16:3213.3651681010.90000
16:3213.3651681010.90000
16:3313.3651901010.90000
16:3413.3651901010.90000
16:3513.3651681010.90000
16:3513.3651681010.90000
16:3613.3651681010.90000
16:3613.3651681010.90000
16:3713.3651681010.90000
16:3813.3651681010.90000
16:3913.3651681011.00000
16:3913.3651681011.00000
16:4013.3650681011.00000
16:4113.3650681010.90000
16:4113.3650681010.90000
16:4213.3650681010.80000
16:4313.3650681010.80000
16:4413.2652901010.90000
16:4413.2652901010.90000
16:4513.2652901010.90000
16:4613.2651681010.90000
16:4713.2650681010.90000
16:4813.2650681011.00000
16:4913.2650681010.90000
16:5013.2660451010.90000
16:5113.2660451010.90000
16:5213.2660681010.90000
16:5313.2660681010.90000
16:5413.2660681010.90000
16:5413.2660681010.90000
16:5513.2661681010.90000
16:5613.2661681010.90000
16:5713.1660681010.90000
16:5813.1660681011.00000
16:5913.1660681011.00000
17:0013.1660681011.00000
17:0013.1660681011.00000
17:0113.16603151011.00000
17:0213.16603151011.00000
17:0313.1660451011.00000
17:0413.1660451011.10000
17:0513.1660221011.10000
17:0613.1660221011.10000
17:0713.1660681011.00000
17:0813.1660681011.10000
17:0913.1660681011.10000
17:1013.16601581011.20000
17:1113.1660901011.10000
17:1113.1660901011.10000
17:1213.1660901011.10000
17:1313.1660901011.10000
17:1413.1660901011.20000
17:1513.1660901011.00000
17:1613.1660681011.00000
17:1713.1660681011.10000
17:1813.1660681011.20000
17:1913.1660681011.10000
17:2013.1660901011.00000
17:2013.1660901011.00000
17:2113.1660901011.10000
17:2213.0660901011.10000
17:2313.0660901011.10000
17:2412.9660901011.10000
17:2512.9660221011.00000
17:2612.9660221011.00000
17:2712.9670221011.00000
17:2812.9670221011.10000
17:2912.96703381011.10000
17:3012.96703381011.00000
17:3112.8670451011.00000
17:3112.8670451011.00000
17:3212.8670451011.20000
17:3312.8670451011.20000
17:3412.8670451011.20000
17:3512.7670451011.10000
17:3612.7670451011.20000
17:3712.6670221011.10000
17:3812.6670221011.10000
17:3912.6670221011.20000
17:4012.56701801011.10000
17:4112.56701801011.10000
17:4212.56701801011.10000
17:4312.56701801011.20000
17:4412.46701801011.20000
17:4512.46701801011.20000
17:4612.46701801011.20000
17:4712.46701801011.20000
17:4712.46701801011.20000
17:4812.36701801011.20000
17:4912.36711801011.20000
17:5012.36721801011.10000
17:5012.36721801011.10000
17:5112.36721801011.10000
17:5212.26711581011.00000
17:5312.26701581011.00000
17:5412.26701581011.20000
17:5512.16701351011.10000
17:5612.16701351011.10000
17:5712.06821801011.20000
17:5812.06831801011.10000
17:5911.96832021011.10000
18:0011.96832021011.20000
18:0111.96821801011.30000
18:0211.96821801011.30000
18:0311.96801801011.10000
18:0411.96801801011.00000
18:0511.96812021011.30000
18:0611.96832021011.20000
18:0711.96812021011.10000
18:0811.96802021011.10000
18:0911.96802021011.20000
18:1011.96802021011.10000
18:1011.96802021011.10000
18:1111.86801801011.00000
18:1211.86801801011.20000
18:1211.86801801011.20000
18:1311.86801801011.10000
18:1411.96812021011.10000
18:1511.96822021011.10000
18:1611.86822021011.00000
18:1711.86832021011.10000
18:1811.96822021011.10000
18:1911.96822021011.10000
18:1911.96822021011.10000
18:2012.16822021011.10000
18:2112.16822021011.20000
18:2212.16822021011.00000
18:2312.16812021011.00000
18:2312.16812021011.00000
18:2412.26812021011.10000
18:2512.26822021011.20000
18:2612.26822021011.20000
18:2712.26832021011.20000
18:2712.26832021011.20000
18:2812.26832021011.30000
18:2912.36832021011.30000
18:3012.36822021011.00000
18:3012.36822021011.00000
18:3112.36731801011.10000
18:3212.36731801011.10000
18:3312.26741801011.20000
18:3412.26751801011.00000
18:3512.26741801011.10000
18:3512.26741801011.10000
18:3612.26731801011.10000
18:3612.26731801011.10000
18:3712.36732021011.20000
18:3812.36722021011.20000
18:3912.36722021011.10000
18:4012.36722021011.00000
18:4112.36722021011.00000
18:4112.36722021011.00000
18:4212.36752021011.00000
18:4312.36752021011.10000
18:4312.36752021011.10000
18:4412.16642251011.00000
18:4512.16632251011.30000
18:4612.16632021011.30000
18:4712.16632021011.30000
18:4811.96742021011.40000
18:4911.96742021011.30000
18:5011.96731801011.40000
18:5111.96731801011.30000
18:5211.96722021011.40000
18:5311.96712021011.40000
18:5411.96712021011.30000
18:5512.26712021011.30000
18:5612.26712021011.30000
18:5712.26702021011.40000
18:5812.26602021011.40000
18:5912.36621801011.40000
19:0012.36621801011.40000
19:0112.26621801011.40000
19:0212.26611801011.20000
19:0312.16622021011.10000
19:0412.16632021011.10000
19:0512.16621801011.10000
19:0612.16621801011.10000
19:0712.16611801011.20000
19:0812.16601801011.10000
19:0912.16601801011.10000
19:1012.16601801011.40000
19:1112.16601801011.30000
19:1211.96632021011.30000
19:1311.96632021011.20000
19:1411.96641801011.30000
19:1511.96641801011.30000
19:1611.86631801011.30000
19:1711.86621801011.30000
19:1811.86621801011.40000
19:1911.86611801011.40000
19:1911.86611801011.40000
19:2011.66611581011.30000
19:2111.66611581011.30000
19:2211.66611801011.20000
19:2311.66611801011.30000
19:2411.66601801011.40000
19:2511.66601801011.40000
19:2611.66701801011.40000
19:2711.56701801011.50000
19:2811.56701801011.40000
19:2911.46721801011.30000
19:3011.46721801011.30000
19:3111.46731801011.30000
19:3211.46731801011.40000
19:3311.46731581011.40000
19:3411.46721581011.50000
19:3411.46721581011.50000
19:3511.46721801011.50000
19:3611.46721801011.30000
19:3711.56721581011.30000
19:3811.56711581011.40000
19:3911.56622021011.50000
19:4011.56622021011.40000
19:4111.46622021011.40000
19:4111.46622021011.40000
19:4211.46632021011.30000
19:4311.46632021011.40000
19:4411.46612021011.40000
19:4511.46602021011.40000
19:4511.46602021011.40000
19:4611.46602021011.40000
19:4611.46602021011.40000
19:4711.46602021011.40000
19:4811.46602021011.50000
19:4911.46602021011.50000
19:5011.36601801011.60000
19:5111.36601801011.70000
19:5211.36712021011.50000
19:5311.36722021011.50000
19:5411.46722021011.60000
19:5511.46712021011.60000
19:5511.46712021011.60000
19:5611.36711801011.60000
19:5711.36701801011.60000
19:5811.36701581011.60000
19:5811.36701581011.60000
19:5911.36721581011.50000
20:0011.36721581011.40000
20:0111.36721581011.40000
20:0211.36721581011.40000
20:0311.36721801011.40000
20:0411.36701801011.40000
20:0511.36722021011.50000
20:0611.36742021011.60000
20:0711.46731801011.60000
20:0811.46711801011.50000
20:0811.46711801011.50000
20:0911.46711801011.50000
20:1011.46711801011.60000
20:1111.46712021011.60000
20:1211.46702021011.60000
20:1311.46702021011.70000
20:1311.46702021011.70000
20:1411.56712021011.70000
20:1511.56722021011.70000
20:1611.56741801011.70000
20:1711.56751801011.50000
20:1811.56752021011.60000
20:1911.56742021011.40000
20:2011.66731801011.50000
20:2011.66731801011.50000
20:2111.66721801011.40000
20:2211.66822021011.40000
20:2311.66812021011.40000
20:2311.66812021011.40000
20:2411.76712021011.40000
20:2511.76702021011.40000
20:2611.76702021011.40000
20:2711.66702021011.60000
20:2711.66702021011.60000
20:2811.66702021011.60000
20:2811.66702021011.60000
20:2911.66722021011.50000
20:3011.66722021011.70000
20:3011.66722021011.70000
20:3111.66852021011.70000
20:3211.66882021011.60000
20:3211.66882021011.60000
20:3311.66851581011.70000
20:3411.66831581011.60000
20:3511.66822021011.60000
20:3611.66822021011.60000
20:3711.66811801011.60000
20:3811.66801801011.60000
20:3911.66802021011.60000
20:4011.66802021011.60000
20:4111.66802021011.70000
20:4211.66812021011.70000
20:4311.66812021011.70000
20:4411.86822251011.70000
20:4511.96822251011.70000
20:4611.96812481011.70000
20:4711.96812481011.70000
20:4812.16812921011.70000
20:4912.16812921011.60000
20:5012.26812481011.70000
20:5112.26822481011.70000
20:5212.26822481011.70000
20:5312.26812021011.70000
20:5312.26812021011.70000
20:5412.26812021011.80000
20:5512.26802021011.80000
20:5612.16801801011.70000
20:5712.16821801011.70000
20:5812.16821801011.80000
20:5912.16832021011.80000
21:0012.26832021011.80000
21:0112.26822021011.80000
21:0212.26812021011.80000
21:0212.26812021011.80000
21:0312.26822021011.70000
21:0412.26832021011.70000
21:0512.26832021011.80000
21:0612.26822021011.90000
21:0712.26811801011.80000
21:0712.26811801011.80000
21:0812.26801801011.80000
21:0912.26801801011.80000
21:0912.26801801011.80000
21:1012.26801801011.80000
21:1112.26801801011.80000
21:1212.16811801011.70000
21:1212.16811801011.70000
21:1312.16811801011.70000
21:1412.16801801011.90000
21:1412.16801801011.90000
21:1512.16801801011.90000
21:1611.96831801011.90000
21:1711.96831801011.90000
21:1811.86831801011.90000
21:1911.86831801012.00000
21:2011.66831801012.00000
21:2111.66831801011.90000
21:2211.56931801011.90000
21:2311.56921801011.90000
21:2411.56922021012.10000
21:2511.56932021012.10000
21:2611.56931581012.10000
21:2711.56931581012.00000
21:2711.56931581012.00000
21:2811.56931581012.00000
21:2911.56921801012.10000
21:3011.46912021012.10000
21:3111.46922021012.10000
21:3111.46922021012.10000
21:3211.46932021012.10000
21:3311.46942021012.10000
21:3411.46952021012.20000
21:3411.46952021012.20000
21:3511.36952021012.10000
21:3611.36962021012.10000
21:3711.36931801012.00000
21:3811.36911801011.90000
21:3911.36901801012.00000
21:4011.36901801012.00000
21:4111.26901121012.10000
21:4211.26901121011.90000
21:4311.26901121012.00000
21:4411.16911801012.00000
21:4511.16911801011.90000
21:4611.16911581012.10000
21:4711.16911581012.10000
21:4811.16911801011.90000
21:4911.16901801011.90000
21:5011.16902021012.00000
21:5111.16912021011.90000
21:5211.06902021011.90000
21:5311.06902021012.00000
21:5411.06902021012.10000
21:5511.06952021012.10000
21:5611.06951801012.00000
21:5711.16811801012.00000
21:5711.16811801012.00000
21:5811.16811801012.00000
21:5911.36822021012.00000
22:0011.36822021012.00000
22:0111.56832481012.00000
22:0211.56842481012.00000
22:0312.16432251012.00000
22:0412.16422251011.90000
22:0512.36332251011.90000
22:0512.36332251011.90000
22:0612.36342251011.80000
22:0712.66042251011.80000
22:0812.66042251011.90000
22:0912.66042251011.90000
22:1012.85922251011.90000
22:1112.85822251011.90000
22:1212.85852251011.90000
22:1312.85852251011.90000
22:1412.95742021012.00000
22:1512.95732021011.80000
22:1612.85752251011.80000
22:1712.85752251011.90000
22:1812.95672251011.90000
22:1912.95692251011.80000
22:2013.05682251011.80000
22:2113.05682251011.80000
22:2213.25662251011.90000
22:2313.25652251011.90000
22:2413.35652251011.90000
22:2413.35652251011.90000
22:2513.35652251012.00000
22:2613.15652021011.90000
22:2713.15622021012.00000
22:2813.15622021012.00000
22:2912.95742021011.90000
22:3012.85752021012.10000
22:3112.85942251012.10000
22:3212.85932251012.10000
22:3312.75932021012.10000
22:3412.75952021012.10000
22:3512.66042021012.10000
22:3612.66032021012.10000
22:3712.66032021012.10000
22:3812.66032021012.10000
22:3912.56032021012.10000
22:4012.56112021012.00000
22:4112.56112021012.00000
22:4212.56122251012.10000
22:4312.46122251012.10000
22:4412.46122021012.10000
22:4512.46122021012.00000
22:4612.26152021012.10000
22:4712.26162021012.20000
22:4812.26041801012.20000
22:4912.26031801012.30000
22:5012.36011581012.30000
22:5112.36001581012.30000
22:5212.46002021012.20000
22:5312.46002021012.20000
22:5412.46001801012.20000
22:5512.46011801012.20000
22:5612.46011801012.20000
22:5712.46001351012.10000
22:5812.26001351012.10000
22:5912.26032251012.10000
23:0012.26051801012.20000
23:0111.96041801012.20000
23:0211.96031801012.20000
23:0311.96031801012.20000
23:0411.96031801012.10000
23:0411.96031801012.10000
23:0511.96112021012.10000
23:0611.96102021012.10000
23:0712.16101801012.10000
23:0812.16101801012.10000
23:0912.16101801012.20000
23:1012.16101801012.20000
23:1112.16101581012.20000
23:1211.96131581012.10000
23:1311.76131581012.00000
23:1311.76131581012.00000
23:1411.76141801012.20000
23:1511.76141801012.10000
23:1611.56132021012.10000
23:1711.56122021012.10000
23:1811.56121581012.10000
23:1911.56121581012.20000
23:2011.56111801012.10000
23:2111.56101801012.10000
23:2211.46201801012.10000
23:2311.46211801012.10000
23:2411.46212021012.10000
23:2511.46212021012.20000
23:2611.66212021012.20000
23:2711.66252021012.20000
23:2811.66252021012.10000
23:2911.96232021012.20000
23:3012.36222021012.10000
23:3112.36132021012.20000
23:3212.36142021012.20000
23:3312.56042251012.20000
23:3412.56042251012.20000
23:3512.75952021012.20000
23:3612.75952021012.20000
23:3712.95852021012.00000
23:3812.95852021012.10000
23:3912.95852021012.10000
23:4012.95832021012.10000
23:4112.95832021012.10000
23:4212.95822021012.20000
23:4412.95822021012.20000
23:4512.85812021012.10000
23:4612.85811801011.90000
23:4812.85811801012.10000
23:4812.85811801012.10000
23:4912.85811801012.10000
23:5012.75832021012.10000
23:5112.75832021012.10000
23:5212.65832021012.10000
23:5212.65832021012.10000
23:5312.65832021012.10000
23:5412.65842021012.10000
23:5512.55862021012.10000
23:5612.45862021012.10000
23:5712.45912021012.10000
23:5812.45912021012.20000
23:5912.45912021012.00000
Estremi Min10.1530-1008.10000
Estremi Max15.26712-1011.90000
Medie/TOT12.463.12.6-1010.50
Minime10.1531-1008.1-
Massime15.269122021012.3-