DATO

Medie/TOT13.361.93.5-1007.50
Minime11.9541-1005.7-
Massime16.169132021009.2-

ORARIO

00:0112.96132021009.20000
00:0212.96122021009.00000
00:0312.96102021009.00000
00:0412.96102021009.00000
00:0512.96122251009.00000
00:0612.96122251009.00000
00:0712.96122251009.00000
00:0812.86112021008.80000
00:0912.86101801008.90000
00:1012.86101801008.90000
00:1112.66101801008.90000
00:1212.66141801009.00000
00:1312.6613681009.00000
00:1412.6611681009.00000
00:1512.6611681009.10000
00:1612.6610681009.00000
00:1712.6610681009.10000
00:1812.56112251009.10000
00:1912.56112251009.10000
00:2012.56122251009.10000
00:2112.56132251009.10000
00:2212.66052021009.10000
00:2312.66062021009.10000
00:2412.76052251009.00000
00:2512.76042251009.00000
00:2512.76042251009.00000
00:2612.75942251009.10000
00:2712.65962251009.10000
00:2812.85962251009.10000
00:2912.85952251009.10000
00:3012.85952251009.00000
00:3112.85902021009.00000
00:3212.85902021009.00000
00:3312.85942251009.00000
00:3412.85942251009.00000
00:3512.95932021008.90000
00:3612.95932021009.00000
00:3712.95942251009.10000
00:3812.95952251009.10000
00:3912.95842251009.10000
00:4012.95832251009.10000
00:4012.95832251009.10000
00:4113.15832251009.10000
00:4213.15852251009.10000
00:4313.15752021009.10000
00:4413.15782021009.10000
00:4513.15772021009.00000
00:4613.15772021009.00000
00:4713.15772021009.00000
00:4813.157102021008.90000
00:4913.157102021008.90000
00:5013.25772021008.90000
00:5113.25722021008.80000
00:5213.25822251008.90000
00:5313.25832251009.00000
00:5413.15841801008.90000
00:5513.15851801008.80000
00:5613.15852251008.90000
00:5713.15852251008.90000
00:5813.15772021009.00000
00:5913.157102021009.00000
01:0013.157102021009.00000
01:0113.15742021009.00000
01:0213.15732021009.00000
01:0313.056132021008.80000
01:0413.056132021008.90000
01:0513.057112251009.10000
01:0513.057112251009.10000
01:0613.057112251009.00000
01:0713.05792021009.00000
01:0813.05762021009.10000
01:0913.05791801009.10000
01:1013.057131801009.00000
01:1113.057122481009.00000
01:1213.05782481009.00000
01:1313.05682021009.10000
01:1313.05682021009.10000
01:1413.05682021009.10000
01:1513.05662021009.00000
01:1613.05632021009.00000
01:1713.05632021009.00000
01:1812.95662021009.00000
01:1912.95672021008.90000
01:2012.9575901008.90000
01:2112.9573901008.90000
01:2212.85721581008.90000
01:2312.85721581008.90000
01:2412.75822701008.70000
01:2512.75822701008.70000
01:2612.65732021008.70000
01:2712.65732021008.70000
01:2812.65731581008.70000
01:2912.65721581008.70000
01:3012.65721581008.70000
01:3112.65831351008.60000
01:3212.65831351008.60000
01:3312.657102021008.60000
01:3412.657102021008.50000
01:3512.65732021008.60000
01:3612.65732021008.50000
01:3712.65732021008.60000
01:3812.65732021008.60000
01:3912.65741801008.70000
01:4012.65741801008.60000
01:4112.75741801008.60000
01:4212.75731801008.70000
01:4312.65641801008.70000
01:4412.65661801008.70000
01:4512.65761581008.80000
01:4612.65751581008.90000
01:4712.65751581008.80000
01:4812.756102021008.80000
01:4912.756102021008.90000
01:5012.85681801009.00000
01:5112.85671801008.80000
01:5212.75662021008.90000
01:5312.75642021008.90000
01:5412.65662251008.80000
01:5412.65662251008.80000
01:5512.65682251008.90000
01:5612.65661351008.80000
01:5712.65621351008.80000
01:5812.55622021008.80000
01:5912.55732021008.60000
02:0012.55732021008.60000
02:0112.65731581008.60000
02:0212.65721581008.60000
02:0312.65742251008.70000
02:0412.65742251008.70000
02:0512.65722021008.60000
02:0612.65722021008.60000
02:0712.65722251008.60000
02:0812.65722251008.60000
02:0912.65721801008.60000
02:1012.65711801008.60000
02:1112.65632021008.50000
02:1212.65652021008.60000
02:1312.65652021008.60000
02:1412.65632021008.60000
02:1512.65642021008.60000
02:1612.65652021008.70000
02:1712.65652021008.60000
02:1812.55731801008.60000
02:1912.55731801008.60000
02:2012.55731801008.70000
02:2112.55731801008.60000
02:2212.55731801008.60000
02:2312.55721801008.70000
02:2412.65611801008.90000
02:2412.65611801008.90000
02:2512.65611801008.80000
02:2612.75652021008.80000
02:2612.75652021008.80000
02:2712.756122021008.80000
02:2812.856111801008.80000
02:2912.85681801008.80000
02:3012.85681801008.80000
02:3112.95432021008.90000
02:3212.95432021008.90000
02:3312.95511801008.90000
02:3412.95511801009.00000
02:3512.85572021008.90000
02:3612.85582021008.90000
02:3712.85541581008.90000
02:3812.85511581008.80000
02:3912.75661801008.80000
02:4012.756101801008.80000
02:4112.65692021008.90000
02:4212.65682021008.90000
02:4312.65672021008.90000
02:4412.65661801008.90000
02:4512.65752251008.80000
02:4612.65742251008.80000
02:4712.65742251008.80000
02:4812.65721351008.90000
02:4912.65721351008.80000
02:5012.55812481008.80000
02:5112.55812481008.80000
02:5212.45851801008.70000
02:5312.45881801008.70000
02:5412.45842021008.60000
02:5512.45822021008.60000
02:5612.55832021008.60000
02:5712.55832021008.50000
02:5812.55832021008.60000
02:5912.55822021008.60000
03:0012.55822021008.60000
03:0112.55732251008.60000
03:0212.55752251008.60000
03:0212.55752251008.60000
03:0312.55732021008.60000
03:0412.55732021008.60000
03:0512.65631801008.70000
03:0612.65621801008.60000
03:0712.65722021008.60000
03:0812.65722021008.50000
03:0912.65732021008.50000
03:1012.65732021008.60000
03:1112.55752021008.60000
03:1112.55752021008.60000
03:1212.55772021008.60000
03:1312.65761801008.60000
03:1312.65761801008.60000
03:1412.65711801008.60000
03:1512.65711581008.60000
03:1612.65701581008.40000
03:1712.65701581008.40000
03:1812.65701801008.50000
03:1912.65701801008.50000
03:1912.65701801008.50000
03:2012.55711581008.40000
03:2112.55721581008.40000
03:2212.5571221008.40000
03:2312.5571221008.30000
03:2412.45812021008.30000
03:2512.45812021008.20000
03:2612.45811801008.20000
03:2612.45811801008.20000
03:2712.45801801008.30000
03:2812.45801581008.30000
03:2912.45811581008.30000
03:3012.45812251008.40000
03:3112.45802251008.40000
03:3212.45802021008.40000
03:3312.45822021008.40000
03:3312.45822021008.40000
03:3412.45822021008.40000
03:3512.45812021008.30000
03:3512.45812021008.30000
03:3612.45812021008.20000
03:3712.45842021008.10000
03:3812.45862021008.10000
03:3812.45862021008.10000
03:3912.35941801008.10000
03:4012.35931801008.20000
03:4112.35921351008.20000
03:4212.35901351008.30000
03:4312.35912251008.30000
03:4312.35912251008.30000
03:4412.35912251008.30000
03:4412.35912251008.30000
03:4512.35901801008.40000
03:4512.35901801008.40000
03:4612.35901801008.40000
03:4712.35901121008.40000
03:4812.25901121008.20000
03:4912.25901121008.30000
03:5012.1590901008.30000
03:5112.1591901008.30000
03:5212.1590451008.30000
03:5212.1590451008.30000
03:5212.1590451008.30000
03:5312.1590451008.40000
03:5412.1590681008.40000
03:5512.1590681008.30000
03:5612.2590681008.20000
03:5712.2590681008.20000
03:5812.25912021008.10000
03:5812.25912021008.10000
03:5912.25932021008.10000
03:5912.25932021008.10000
04:0012.25932021008.10000
04:0012.25932021008.10000
04:0112.25931801008.10000
04:0112.25931801008.10000
04:0212.25931801008.10000
04:0212.25931801008.10000
04:0312.25931801008.20000
04:0412.25931801008.20000
04:0512.35932251008.30000
04:0612.35922251008.10000
04:0712.3594451008.20000
04:0812.3595451008.10000
04:0912.4592681008.10000
04:1012.4590681008.10000
04:1112.4590681008.10000
04:1212.4590681008.10000
04:1312.45802481008.20000
04:1412.45802481008.10000
04:1512.45802481008.10000
04:1612.45802481008.10000
04:1712.45802481008.00000
04:1712.45802481008.00000
04:1812.45901351008.00000
04:1912.4590221007.90000
04:1912.4590221007.90000
04:2012.3592221007.90000
04:2012.3592221007.90000
04:2112.3592221007.90000
04:2212.35902481008.00000
04:2212.35902481008.00000
04:2312.35902481007.90000
04:2412.3590901008.00000
04:2412.3590901008.00000
04:2512.3590901008.00000
04:2512.3590901008.00000
04:2612.35912251007.90000
04:2612.35912251007.90000
04:2712.35942251007.80000
04:2812.3591681007.70000
04:2812.3591681007.70000
04:2912.3590681007.70000
04:3012.3590221007.70000
04:3012.3590221007.70000
04:3112.3591221007.70000
04:3112.3591221007.70000
04:3212.35911351007.80000
04:3212.35911351007.80000
04:3312.35921351007.80000
04:3312.35921351007.80000
04:3412.35921351008.00000
04:3412.35921351008.00000
04:3512.35912021007.90000
04:3512.35912021007.90000
04:3612.35912021007.90000
04:3612.35912021007.90000
04:3712.35912021008.00000
04:3712.35912021008.00000
04:3812.35912021008.10000
04:3812.35912021008.10000
04:3912.45922251008.10000
04:3912.45922251008.10000
04:4012.45922251008.10000
04:4112.55901801008.00000
04:4212.55901801007.90000
04:4312.55901581007.80000
04:4412.55901581007.80000
04:4512.55911801007.80000
04:4612.55931801007.80000
04:4712.55931801007.80000
04:4812.55801801007.80000
04:4912.65802021007.80000
04:5012.65812021007.80000
04:5112.65812021007.80000
04:5212.65802021007.80000
04:5312.65802021007.80000
04:5412.65802021007.80000
04:5512.65802021007.80000
04:5612.5580901007.80000
04:5712.5581901007.80000
04:5812.5581681007.80000
04:5912.5581681007.80000
05:0012.45811801007.80000
05:0112.45801801007.80000
05:0212.45801801007.80000
05:0312.45801801007.80000
05:0412.4580681007.80000
05:0512.4581681007.80000
05:0612.4581681007.80000
05:0712.3590681007.80000
05:0812.3590681007.80000
05:0912.2590451007.80000
05:1012.2591451007.80000
05:1112.2591681007.80000
05:1212.2591681007.70000
05:1312.2591681007.70000
05:1312.2591681007.70000
05:1412.2591681007.80000
05:1512.2590681007.80000
05:1612.2590681007.80000
05:1712.25902021007.60000
05:1812.25902021007.60000
05:1912.25902021007.60000
05:2012.25901351007.80000
05:2112.25901351007.80000
05:2212.25901351007.80000
05:2312.15912021007.80000
05:2412.25912021007.80000
05:2512.25912021007.70000
05:2612.25912021007.80000
05:2612.25912021007.80000
05:2712.25922021007.70000
05:2812.35902021007.70000
05:2912.35902021007.70000
05:3012.25901801007.70000
05:3112.25901801007.70000
05:3212.25902021007.70000
05:3312.25902021007.60000
05:3412.25902021007.60000
05:3512.25922021007.80000
05:3612.25922021007.80000
05:3712.25901801007.80000
05:3812.25901581007.80000
05:3912.15901581007.70000
05:4012.15901581007.70000
05:4112.25901801007.60000
05:4212.25901801007.70000
05:4212.25901801007.70000
05:4312.25901801007.70000
05:4412.25901801007.80000
05:4512.2591681007.70000
05:4612.2592681007.80000
05:4712.15922251007.80000
05:4812.15902251007.80000
05:4912.15902021007.90000
05:5012.15912021007.80000
05:5112.15912021007.80000
05:5212.2590901007.80000
05:5312.2590901007.90000
05:5412.2590901008.00000
05:5512.2590901007.80000
05:5612.16012021007.80000
05:5712.16032021008.00000
05:5812.1601901008.10000
05:5912.1600901007.90000
06:0012.1600681007.90000
06:0112.0601681007.90000
06:0212.0601681007.90000
06:0312.0602681008.00000
06:0412.1622681008.00000
06:0512.1621681008.00000
06:0512.1621681008.00000
06:0612.1621681008.00000
06:0712.1623451007.90000
06:0812.1624221007.90000
06:0912.1620221007.90000
06:1012.1620221007.80000
06:1012.1620221007.80000
06:1112.1620451007.90000
06:1212.1621451008.00000
06:1312.162101007.80000
06:1412.162101007.90000
06:1512.1621901007.90000
06:1612.1623901008.00000
06:1712.1623901007.90000
06:1812.1622451007.90000
06:1912.16222701007.90000
06:2012.16202701008.00000
06:2112.16202701008.00000
06:2212.06202481008.00000
06:2312.06201121008.10000
06:2412.06201121008.10000
06:2512.06201121008.10000
06:2611.9631901008.10000
06:2611.9631901008.10000
06:2711.9632901008.00000
06:2711.9632901008.00000
06:2811.96313381007.90000
06:2911.96313381007.90000
06:3011.9631451007.80000
06:3011.9631451007.80000
06:3111.9630451007.80000
06:3211.9630681007.80000
06:3311.9633681007.70000
06:3411.96333381007.80000
06:3511.96313381007.80000
06:3611.96313381007.80000
06:3711.9630681007.80000
06:3811.9630681007.80000
06:3911.9631681007.80000
06:4011.9631681007.80000
06:4112.0631681007.70000
06:4212.0631681007.80000
06:4312.0631451007.70000
06:4412.0632451007.80000
06:4512.0632451007.80000
06:4612.1633451007.70000
06:4612.1633451007.70000
06:4712.1633451007.70000
06:4812.16303151007.80000
06:4812.16303151007.80000
06:4912.1630221007.80000
06:4912.1630221007.80000
06:5012.1631221007.80000
06:5112.1631221007.80000
06:5212.1632901007.80000
06:5212.1632901007.80000
06:5312.1632681007.80000
06:5412.1630681007.90000
06:5512.1630681007.90000
06:5612.1630901007.90000
06:5712.1630901007.90000
06:5812.1630901007.90000
06:5912.1631901007.80000
07:0012.1631901007.80000
07:0112.16302921007.80000
07:0112.16302921007.80000
07:0212.1630681007.70000
07:0312.1632681007.70000
07:0412.16321801007.70000
07:0512.16311801007.70000
07:0612.16311801007.90000
07:0612.16311801007.90000
07:0712.16313381007.90000
07:0712.16313381007.90000
07:0812.1631681007.80000
07:0912.1631681007.80000
07:1012.1631681007.80000
07:1112.1630681007.70000
07:1212.1630681007.70000
07:1312.1630221007.70000
07:1412.1630221007.70000
07:1512.1630901007.70000
07:1512.1630901007.70000
07:1612.1630901007.60000
07:1612.1630901007.60000
07:1712.16302481007.60000
07:1812.16322481007.70000
07:1912.1632901007.60000
07:2012.1630901007.50000
07:2112.16301351007.70000
07:2212.16301351007.60000
07:2312.16301351007.60000
07:2412.16301801007.60000
07:2512.16301801007.60000
07:2512.16301801007.60000
07:2612.26311801007.60000
07:2712.26331801007.60000
07:2712.26331801007.60000
07:2812.26221801007.60000
07:2912.26221801007.50000
07:3012.36222021007.50000
07:3112.36232021007.60000
07:3112.36232021007.60000
07:3212.46232251007.70000
07:3212.46232251007.70000
07:3312.46172251007.70000
07:3312.46172251007.70000
07:3412.46172481007.70000
07:3412.46172481007.70000
07:3512.46022481007.70000
07:3612.46022481007.70000
07:3712.45952021007.70000
07:3812.45962481007.70000
07:3812.45962481007.70000
07:3912.55852481007.70000
07:4012.55852481007.80000
07:4112.55852251007.80000
07:4212.55852251007.70000
07:4312.65791801007.80000
07:4412.657101801007.80000
07:4512.657102021007.70000
07:4612.65772021007.60000
07:4712.65772021007.70000
07:4812.65762021007.70000
07:4912.65762251007.70000
07:5012.65852251007.80000
07:5112.75852251007.80000
07:5212.75982251007.70000
07:5312.76092021007.70000
07:5412.76082021007.70000
07:5512.76082021007.70000
07:5612.76072251007.90000
07:5712.76072251007.80000
07:5812.86082251007.80000
07:5812.86082251007.80000
07:5912.86092251007.90000
07:5912.86092251007.90000
08:0012.86092481007.90000
08:0112.860102481007.90000
08:0212.76192021007.80000
08:0312.76172021007.80000
08:0412.66172251007.90000
08:0512.66162251007.90000
08:0612.66162251007.90000
08:0712.66172251007.90000
08:0812.66182251007.80000
08:0912.66192251008.00000
08:1012.66192251008.00000
08:1012.66192251008.00000
08:1112.66182251008.00000
08:1112.66182251008.00000
08:1212.66172251007.90000
08:1212.66172251007.90000
08:1312.66172021007.90000
08:1412.66162021007.80000
08:1412.66162021007.80000
08:1512.66161801007.80000
08:1512.66161801007.80000
08:1512.66161801007.80000
08:1612.66171801007.80000
08:1712.66172021007.80000
08:1712.66172021007.80000
08:1812.66282021007.80000
08:1812.66282021007.80000
08:1912.66272251007.80000
08:1912.66272251007.80000
08:2012.66262251007.90000
08:2012.66262251007.90000
08:2112.66252251007.90000
08:2112.66252251007.90000
08:2212.66262251007.90000
08:2212.66262251007.90000
08:2312.66262021008.00000
08:2412.66252021007.80000
08:2512.66252021007.90000
08:2512.66252021007.90000
08:2612.66251801008.10000
08:2612.66251801008.10000
08:2712.66251801008.10000
08:2812.66242021008.10000
08:2912.66232021008.10000
08:3012.66231801008.10000
08:3112.66231801008.10000
08:3212.76231801008.30000
08:3312.76241801008.20000
08:3312.76241801008.20000
08:3412.86242021008.20000
08:3512.86242021008.30000
08:3612.76242021008.20000
08:3712.76222021008.20000
08:3812.76222021008.20000
08:3912.76232021008.20000
08:4012.76232021008.10000
08:4112.76222021008.20000
08:4212.76222021008.30000
08:4312.76221801008.40000
08:4412.76211801008.40000
08:4512.76211801008.40000
08:4612.76201801008.50000
08:4712.76202021008.60000
08:4812.76202021008.40000
08:4912.86201801008.30000
08:5012.86201801008.20000
08:5112.76201801008.30000
08:5212.76201801008.40000
08:5312.76202021008.40000
08:5412.76212021008.40000
08:5412.76212021008.40000
08:5512.76212021008.50000
08:5612.66201581008.50000
08:5712.66201581008.50000
08:5812.6620681008.40000
08:5912.6620681008.40000
09:0012.6620681008.50000
09:0112.6620681008.40000
09:0212.5630681008.60000
09:0312.5630681008.50000
09:0312.5630681008.50000
09:0412.6630681008.30000
09:0512.6630681008.30000
09:0612.6630681008.40000
09:0712.6630681008.40000
09:0812.5630681008.40000
09:0912.5630681008.50000
09:1012.5630681008.40000
09:1112.6630681008.40000
09:1212.6630681008.40000
09:1312.66403381008.40000
09:1412.66403381008.40000
09:1512.66403381008.40000
09:1512.66403381008.40000
09:1612.6640681008.30000
09:1612.6640681008.30000
09:1712.66401121008.40000
09:1812.66401121008.30000
09:1912.6640681008.20000
09:2012.6640681008.20000
09:2112.6640681008.30000
09:2212.6640681008.40000
09:2312.66402481008.50000
09:2412.66402481008.40000
09:2512.66402481008.30000
09:2612.76301581008.20000
09:2612.76301581008.20000
09:2712.76311581008.30000
09:2812.8631901008.30000
09:2812.8631901008.30000
09:2912.8631901008.30000
09:3012.8630901008.30000
09:3112.8630901008.40000
09:3112.8630901008.40000
09:3212.86303381008.40000
09:3312.86303381008.30000
09:3312.86303381008.30000
09:3412.86302921008.30000
09:3512.86302921008.40000
09:3512.86302921008.40000
09:3612.8620681008.20000
09:3712.8620681008.20000
09:3812.8620681008.10000
09:3912.96222021008.20000
09:4012.96222021008.20000
09:4112.96212251008.20000
09:4112.96212251008.20000
09:4212.96212251008.20000
09:4312.96212251008.30000
09:4312.96212251008.30000
09:4412.96222251008.30000
09:4512.96201801008.30000
09:4612.96201801008.30000
09:4713.06202021008.30000
09:4813.06202021008.20000
09:4813.06202021008.20000
09:4913.06202481008.20000
09:5013.06202481008.30000
09:5113.16202251008.20000
09:5113.16202251008.20000
09:5213.16232251008.30000
09:5313.16242021008.30000
09:5413.16222021008.30000
09:5513.16222021008.30000
09:5613.16262021008.30000
09:5613.16262021008.30000
09:5713.16272021008.30000
09:5713.16272021008.30000
09:5813.26132021008.30000
09:5913.26112021008.30000
10:0013.36111801008.40000
10:0113.36101801008.40000
10:0213.36101351008.30000
10:0313.36101351008.40000
10:0313.36101351008.40000
10:0413.46101801008.50000
10:0513.46161801008.40000
10:0613.46162021008.50000
10:0713.46162021008.50000
10:0713.46162021008.50000
10:0713.46162021008.50000
10:0813.56152021008.50000
10:0913.56132021008.50000
10:0913.56132021008.50000
10:1013.56122021008.50000
10:1113.5611681008.60000
10:1113.5611681008.60000
10:1213.5611681008.60000
10:1313.56111351008.50000
10:1313.56111351008.50000
10:1413.56111351008.50000
10:1413.56111351008.50000
10:1513.66101801008.50000
10:1513.66101801008.50000
10:1613.66101801008.50000
10:1713.6610221008.50000
10:1813.6610221008.40000
10:1813.6610221008.40000
10:1913.661001008.40000
10:2013.662001008.40000
10:2113.7620221008.20000
10:2213.7620221008.20000
10:2313.86202021008.20000
10:2413.86232021008.20000
10:2513.86242481008.20000
10:2613.86212481008.20000
10:2713.86202481008.20000
10:2813.86242481008.20000
10:2913.86262481008.20000
10:3013.96262021008.20000
10:3113.96242021008.20000
10:3213.96232021008.10000
10:3313.96202021008.20000
10:3413.96202021008.30000
10:3513.96212021008.20000
10:3513.96212021008.20000
10:3613.96212021008.20000
10:3613.96212021008.20000
10:3714.16212021008.20000
10:3714.16212021008.20000
10:3814.16211801008.10000
10:3914.16201801008.10000
10:3914.16201801008.10000
10:4014.16201801008.20000
10:4114.26101801008.20000
10:4214.26101801008.20000
10:4314.36121801008.20000
10:4314.36121801008.20000
10:4414.36111801008.20000
10:4414.36111801008.20000
10:4514.36111351008.00000
10:4614.36101351008.00000
10:4714.46102021008.10000
10:4814.46112021008.10000
10:4814.46112021008.10000
10:4914.46112251008.10000
10:4914.46112251008.10000
10:5014.46112251008.10000
10:5014.46112251008.10000
10:5114.46122021008.10000
10:5114.46122021008.10000
10:5214.46122021007.90000
10:5214.46122021007.90000
10:5314.46132021008.00000
10:5314.46132021008.00000
10:5414.56152021008.00000
10:5414.56152021008.00000
10:5514.56152021008.00000
10:5614.56142021008.00000
10:5614.56142021008.00000
10:5714.56132021008.10000
10:5814.56122481008.10000
10:5814.56122481008.10000
10:5914.56122481008.00000
11:0014.46022251008.00000
11:0114.46012251007.90000
11:0214.46012251007.90000
11:0214.46012251007.90000
11:0314.46012251007.90000
11:0414.46012701007.90000
11:0514.36012701007.90000
11:0614.36022251007.80000
11:0714.26032251007.80000
11:0714.26032251007.80000
11:0814.16022481007.80000
11:0814.16022481007.80000
11:0914.16002481007.90000
11:0914.16002481007.90000
11:1014.16002481007.90000
11:1114.16003381007.80000
11:1114.16003381007.80000
11:1214.16003381007.80000
11:1214.16003381007.80000
11:1314.16002921007.90000
11:1414.16002921008.00000
11:1514.16022251008.10000
11:1514.16022251008.10000
11:1614.16032251007.90000
11:1714.16112921007.70000
11:1814.16102921007.70000
11:1914.26102251007.80000
11:1914.26102251007.80000
11:2014.26112251007.90000
11:2014.26112251007.90000
11:2114.26112251007.90000
11:2214.26132251007.80000
11:2314.26132921007.80000
11:2314.26132921007.80000
11:2414.26102921007.80000
11:2514.26102251007.80000
11:2614.26102251007.80000
11:2714.26102251007.70000
11:2814.26102481007.80000
11:2914.26102481007.70000
11:3014.26102481007.70000
11:3114.36102481007.60000
11:3114.36102481007.60000
11:3214.36102701007.70000
11:3314.36112701007.70000
11:3414.46112701007.70000
11:3514.46112701007.50000
11:3614.56012481007.60000
11:3714.56002481007.60000
11:3814.56002251007.50000
11:3814.56002251007.50000
11:3914.56012251007.50000
11:4014.56012251007.50000
11:4114.66002701007.50000
11:4214.66002701007.60000
11:4314.66012251007.60000
11:4414.66022251007.60000
11:4514.66002921007.60000
11:4614.66002921007.60000
11:4714.75902251007.60000
11:4814.75932251007.60000
11:4814.75932251007.60000
11:4914.65922481007.60000
11:5014.65912481007.60000
11:5114.65912021007.70000
11:5214.65922021007.70000
11:5314.65922251007.70000
11:5314.65922251007.70000
11:5414.65932251007.60000
11:5414.65932251007.60000
11:5514.75932251007.40000
11:5514.75932251007.40000
11:5614.75932251007.40000
11:5714.75932251007.40000
11:5814.75912481007.40000
11:5814.75912481007.40000
11:5914.75902481007.40000
11:5914.75902481007.40000
12:0014.85902481007.50000
12:0014.85902481007.50000
12:0114.85902481007.40000
12:0214.85902921007.30000
12:0314.85902921007.30000
12:0414.95902921007.30000
12:0514.95902921007.40000
12:0615.05902921007.40000
12:0715.05902921007.30000
12:0815.25902921007.30000
12:0815.25902921007.30000
12:0915.25902921007.30000
12:0915.25902921007.30000
12:1015.25902921007.30000
12:1115.35902921007.30000
12:1215.35902921007.30000
12:1315.3590681007.30000
12:1415.3590681007.30000
12:1515.35903151007.30000
12:1615.35903151007.10000
12:1715.35802701007.10000
12:1815.35802701007.10000
12:1915.3580901007.10000
12:2015.3581901007.10000
12:2115.3581901007.00000
12:2215.3580901007.10000
12:2315.3590681006.90000
12:2415.3591681007.00000
12:2515.3591681007.00000
12:2615.3592681006.90000
12:2615.3592681006.90000
12:2715.3592681006.90000
12:2815.3591681006.90000
12:2915.3591681006.80000
12:3015.1591901006.80000
12:3115.1594901006.80000
12:3115.1594901006.80000
12:3215.1593681006.80000
12:3215.1593681006.80000
12:3315.1591681006.80000
12:3414.9602901006.70000
12:3414.9602901006.70000
12:3514.9603901006.80000
12:3614.8602901006.80000
12:3714.8601901006.80000
12:3814.8601901006.80000
12:3914.8601901006.90000
12:4014.8601901006.70000
12:4014.8601901006.70000
12:4114.96003151006.80000
12:4214.96003151006.80000
12:4214.96003151006.80000
12:4314.960001006.80000
12:4414.960001006.90000
12:4514.96002251006.80000
12:4614.96002251006.70000
12:4715.36012481006.80000
12:4815.36042481006.70000
12:4915.45932251006.70000
12:5015.45912251006.80000
12:5115.55911801006.70000
12:5215.55911801006.70000
12:5215.55911801006.70000
12:5315.65912021006.90000
12:5415.65912021006.90000
12:5515.65912021006.80000
12:5615.65922021006.70000
12:5715.65922021006.60000
12:5815.65912021006.60000
12:5915.65912021006.60000
13:0015.65902021006.60000
13:0015.65902021006.60000
13:0115.65902021006.50000
13:0215.8590901006.50000
13:0315.8590901006.50000
13:0415.8580901006.50000
13:0515.8580901006.50000
13:0615.8580901006.50000
13:0715.85901121006.50000
13:0815.95801351006.40000
13:0915.95801351006.40000
13:1015.95801351006.40000
13:1115.9580681006.60000
13:1215.9580681006.50000
13:1315.9580681006.50000
13:1415.9580681006.40000
13:1516.0580681006.40000
13:1616.0580681006.40000
13:1716.1570681006.50000
13:1816.1570681006.40000
13:1816.1570681006.40000
13:1916.1570681006.40000
13:2016.1572681006.40000
13:2116.158201006.40000
13:2216.158201006.40000
13:2315.958201006.40000
13:2415.958201006.40000
13:2415.958201006.40000
13:2515.958201006.30000
13:2615.858201006.20000
13:2615.858201006.20000
13:2715.858201006.40000
13:2815.6580681006.40000
13:2915.6580681006.40000
13:3015.8580681006.40000
13:3115.8580681006.40000
13:3115.8580681006.40000
13:3215.8580221006.40000
13:3315.8580221006.30000
13:3415.85802921006.20000
13:3515.95802921006.30000
13:3615.95802921006.20000
13:3715.95802921006.20000
13:3816.15802921006.20000
13:3816.15802921006.20000
13:3916.15802921006.20000
13:4016.15802921006.10000
13:4116.15812251006.10000
13:4216.15812251006.20000
13:4216.15812251006.20000
13:4316.05822021006.30000
13:4416.05822021006.30000
13:4515.95811581006.40000
13:4615.95801581006.40000
13:4715.95801581006.40000
13:4815.95801581006.40000
13:4915.85802921006.40000
13:5015.85802921006.30000
13:5115.8580681006.40000
13:5115.8580681006.40000
13:5215.8580681006.40000
13:5215.8580681006.40000
13:5315.6580681006.30000
13:5415.6582681006.20000
13:5515.6582681006.20000
13:5515.6582681006.20000
13:5615.3581901006.20000
13:5715.3581901006.20000
13:5715.3581901006.20000
13:5815.2570901006.20000
13:5915.2570901006.20000
14:0015.1580681006.30000
14:0115.1581681006.30000
14:0215.1581681006.40000
14:0315.1581681006.30000
14:0315.1581681006.30000
14:0415.1581681006.30000
14:0515.1580681006.40000
14:0615.0580681006.30000
14:0715.0580681006.20000
14:0815.0590681006.30000
14:0815.0590681006.30000
14:0915.0590681006.30000
14:1015.0590681006.30000
14:1115.0590681006.20000
14:1215.0590681006.30000
14:1314.9600681006.20000
14:1314.9600681006.20000
14:1414.9600681006.20000
14:1515.0600901006.20000
14:1615.0600901006.20000
14:1715.1600681006.30000
14:1815.1600681006.30000
14:1815.1600681006.30000
14:1915.1600451006.20000
14:2015.1601451006.10000
14:2115.1601451006.20000
14:2215.1602451006.20000
14:2215.1602451006.20000
14:2314.9602451006.20000
14:2414.9602451006.10000
14:2514.9602451006.10000
14:2614.9602901006.10000
14:2714.9602901006.10000
14:2814.8602681006.30000
14:2914.8602681006.20000
14:3014.8601901006.20000
14:3114.8600901006.10000
14:3114.8600901006.10000
14:3214.8600681006.10000
14:3214.8600681006.10000
14:3314.8600681006.10000
14:3414.8610681006.10000
14:3514.8610681006.20000
14:3614.9610681006.20000
14:3714.9610681006.20000
14:3714.9610681006.20000
14:3814.9610681006.10000
14:3814.9610681006.10000
14:3914.9610681006.10000
14:4014.9610681006.00000
14:4114.9610681006.00000
14:4214.9610681006.00000
14:4314.96111801006.10000
14:4414.96111801006.00000
14:4514.96102251006.00000
14:4614.96102251006.00000
14:4714.96102021006.10000
14:4814.96112021006.10000
14:4914.96102021006.00000
14:4914.96102021006.00000
14:5014.96102021006.00000
14:5114.96101801006.10000
14:5214.96101801006.10000
14:5214.96101801006.10000
14:5314.9610681006.10000
14:5414.9610681006.10000
14:5514.9610681006.10000
14:5614.9610681006.10000
14:5714.9610681006.00000
14:5814.9611681006.00000
14:5914.9611681005.90000
15:0014.9620681006.00000
15:0114.9620681006.00000
15:0114.9620681006.00000
15:0215.0620681005.90000
15:0315.0620681005.80000
15:0415.1620681005.80000
15:0515.1620681005.90000
15:0615.2620681005.90000
15:0715.2620681005.90000
15:0715.2620681005.90000
15:0815.1620681005.90000
15:0915.1620681005.90000
15:1015.1620681006.00000
15:1115.1620681006.00000
15:1215.1620681006.00000
15:1315.0620901005.90000
15:1415.0620901006.00000
15:1415.0620901006.00000
15:1515.0620681005.90000
15:1615.0620681006.00000
15:1715.06301351006.00000
15:1715.06301351006.00000
15:1815.06301351005.80000
15:1915.06301581005.90000
15:1915.06301581005.90000
15:2015.16301581005.90000
15:2115.16201581005.70000
15:2215.16201581005.80000
15:2215.16201581005.80000
15:2315.26201801005.70000
15:2315.26201801005.70000
15:2415.26201801005.80000
15:2415.26201801005.80000
15:2515.36301801005.90000
15:2615.36301801005.80000
15:2715.36301801005.80000
15:2815.36301801005.80000
15:2915.36301801005.80000
15:3015.36201801005.90000
15:3115.36201801005.80000
15:3215.36212251005.80000
15:3315.36222251006.00000
15:3315.36222251006.00000
15:3415.36212251005.90000
15:3515.36212251006.00000
15:3615.36212021005.90000
15:3715.36212021005.90000
15:3815.36222021005.80000
15:3915.36212021005.80000
15:4015.36212021006.00000
15:4115.36102021005.90000
15:4215.36102021005.80000
15:4315.36111801005.70000
15:4415.36111801005.70000
15:4515.36101801005.80000
15:4615.36101801005.70000
15:4715.36101801005.80000
15:4815.36101801005.80000
15:4915.46102021005.90000
15:4915.46102021005.90000
15:5015.46102021005.90000
15:5115.36202021005.90000
15:5215.36202021005.90000
15:5315.36201581005.90000
15:5315.36201581005.90000
15:5415.36201581005.90000
15:5515.36201581005.80000
15:5615.36201581005.90000
15:5715.36201581005.90000
15:5815.36201581005.90000
15:5915.36201581005.90000
16:0015.36201581005.90000
16:0015.36201581005.90000
16:0115.36201581005.90000
16:0215.36201581005.90000
16:0315.36201581006.00000
16:0415.26201581006.00000
16:0515.26201581006.00000
16:0615.26301581005.90000
16:0715.26301581005.90000
16:0815.16301581006.00000
16:0915.16301581006.00000
16:1015.16301581005.90000
16:1115.16301581005.90000
16:1215.16301581006.00000
16:1315.06401801005.80000
16:1415.06401801005.80000
16:1515.16401801005.90000
16:1615.16401801005.90000
16:1715.06401801006.00000
16:1815.06401801006.00000
16:1914.96401801006.00000
16:2014.96401801006.00000
16:2114.86401801006.00000
16:2214.86401801005.80000
16:2314.76401801005.80000
16:2414.76401801005.90000
16:2514.76401801005.90000
16:2614.66401801005.80000
16:2714.66401801005.90000
16:2814.56501801005.90000
16:2914.56501801005.90000
16:3014.56501801005.80000
16:3114.56501801005.80000
16:3214.46501581005.80000
16:3314.46501581005.80000
16:3414.36601581005.70000
16:3514.36601581005.70000
16:3614.36601581005.70000
16:3614.36601581005.70000
16:3714.36601581005.80000
16:3814.2660901005.70000
16:3914.2660901005.80000
16:4014.1660901005.80000
16:4014.1660901005.80000
16:4114.16601801005.90000
16:4114.16601801005.90000
16:4214.16601801005.90000
16:4314.16602251005.90000
16:4314.16602251005.90000
16:4414.16602251005.90000
16:4514.16602251006.00000
16:4614.16602251005.90000
16:4714.16602251005.80000
16:4814.16602251005.80000
16:4913.96602251005.80000
16:5013.96602251005.80000
16:5113.96701581005.80000
16:5213.96701581005.90000
16:5313.86701351005.80000
16:5413.86701351005.90000
16:5513.86701351006.00000
16:5613.86701351006.00000
16:5713.86701351005.80000
16:5813.86701801005.90000
16:5913.86701801005.90000
17:0013.86712251006.00000
17:0013.86712251006.00000
17:0113.86722251006.00000
17:0213.86732481006.00000
17:0313.86732481006.10000
17:0413.86712481006.10000
17:0513.86702481006.10000
17:0613.86702251006.10000
17:0713.86712251006.20000
17:0813.86702251006.10000
17:0913.86702251006.10000
17:1013.86702251006.00000
17:1113.86702251006.10000
17:1213.86702251006.10000
17:1213.86702251006.10000
17:1313.86702251006.10000
17:1413.86702251006.10000
17:1513.86711801006.20000
17:1613.86721801006.20000
17:1713.86702021006.10000
17:1813.86702021006.10000
17:1913.86702021006.10000
17:2013.86702021006.20000
17:2113.76702021006.10000
17:2213.76702021006.10000
17:2313.66701801006.10000
17:2413.66701801006.10000
17:2513.66701801006.10000
17:2613.66712021006.10000
17:2713.66712021006.30000
17:2813.66711801006.30000
17:2913.66711801006.40000
17:3013.56712021006.40000
17:3113.56712021006.20000
17:3213.56712021006.20000
17:3313.56722021006.20000
17:3413.46722021006.20000
17:3513.46722021006.20000
17:3613.46712021006.20000
17:3713.46712021006.30000
17:3813.46612021006.30000
17:3913.46612021006.20000
17:4013.46612021006.30000
17:4113.46632021006.20000
17:4213.46631801006.20000
17:4313.46611801006.30000
17:4413.46611801006.20000
17:4513.36612021006.20000
17:4613.36612021006.30000
17:4713.36601801006.30000
17:4813.36601801006.30000
17:4913.26601801006.40000
17:5013.26601801006.40000
17:5113.26601801006.40000
17:5113.26601801006.40000
17:5113.26601801006.40000
17:5213.26601801006.40000
17:5213.26601801006.40000
17:5313.16601801006.40000
17:5413.16611801006.40000
17:5513.16611801006.30000
17:5613.16602021006.40000
17:5713.16602021006.50000
17:5813.06601801006.50000
17:5913.06601801006.50000
18:0012.96601801006.50000
18:0112.96601801006.50000
18:0212.96612021006.50000
18:0312.96622021006.40000
18:0412.96622021006.50000
18:0512.96612021006.40000
18:0612.96611801006.40000
18:0712.96601801006.40000
18:0812.96601801006.50000
18:0912.96611801006.50000
18:0912.96611801006.50000
18:1012.96611801006.50000
18:1112.96621801006.60000
18:1212.96621801006.60000
18:1312.96612021006.50000
18:1412.96602021006.50000
18:1512.96602021006.50000
18:1612.96602021006.40000
18:1712.96601801006.40000
18:1812.96601801006.40000
18:1912.96601801006.40000
18:1912.96601801006.40000
18:2012.96601801006.60000
18:2012.96601801006.60000
18:2112.96601801006.50000
18:2212.96611801006.40000
18:2312.86622021006.50000
18:2412.86622021006.60000
18:2512.86622021006.50000
18:2612.86611801006.40000
18:2712.86611801006.50000
18:2812.86621801006.50000
18:2912.86621801006.50000
18:2912.86621801006.50000
18:3012.86711801006.50000
18:3112.86711801006.50000
18:3212.86601801006.50000
18:3312.86601801006.40000
18:3312.86601801006.40000
18:3412.86702021006.40000
18:3512.86702021006.50000
18:3612.86701801006.50000
18:3712.86701801006.50000
18:3812.76702021006.50000
18:3912.76702021006.50000
18:4012.66701801006.50000
18:4112.66701801006.50000
18:4212.66702021006.40000
18:4312.66702021006.50000
18:4412.66702021006.50000
18:4512.66712021006.60000
18:4612.66722021006.60000
18:4612.66722021006.60000
18:4712.66722021006.50000
18:4812.66722021006.60000
18:4912.66722021006.50000
18:5012.66712021006.40000
18:5112.76721801006.60000
18:5212.76721801006.70000
18:5312.76721801006.60000
18:5412.76731801006.60000
18:5512.76731801006.60000
18:5612.86702021006.60000
18:5712.86702021006.60000
18:5812.86732021006.80000
18:5912.86732021006.70000
19:0012.86732021006.60000
19:0112.86722021006.50000
19:0212.86722021006.60000
19:0312.86722021006.60000
19:0412.86722021006.70000
19:0512.86722021006.70000
19:0612.96722021006.70000
19:0712.96722021006.80000
19:0813.16732021006.80000
19:0913.16732021006.80000
19:1013.26732021006.70000
19:1113.26712021006.70000
19:1113.26712021006.70000
19:1213.36712021006.80000
19:1213.36712021006.80000
19:1313.36712021006.70000
19:1413.36712021006.70000
19:1513.36702021006.80000
19:1513.36702021006.80000
19:1613.36702021006.80000
19:1613.36702021006.80000
19:1713.36602021006.80000
19:1713.36602021006.80000
19:1813.36602021006.80000
19:1813.36602021006.80000
19:1913.26602251006.80000
19:1913.26602251006.80000
19:2013.26602251006.80000
19:2013.26602251006.80000
19:2113.26602021006.80000
19:2213.26602021006.90000
19:2313.16602021006.90000
19:2413.16612021007.00000
19:2513.16612021007.00000
19:2612.96612021006.90000
19:2712.96612021007.00000
19:2812.96612021007.10000
19:2912.96612021007.10000
19:3012.96612481007.20000
19:3112.96612481007.10000
19:3112.96612481007.10000
19:3212.96722021007.00000
19:3312.96732021006.90000
19:3412.96732021007.00000
19:3512.96732021007.00000
19:3612.96732021007.00000
19:3612.96732021007.00000
19:3712.96732021007.10000
19:3812.96732021007.10000
19:3912.96722021007.10000
19:4012.96722021007.10000
19:4112.96732021007.00000
19:4212.96742021007.00000
19:4312.96732021007.00000
19:4412.96732021007.00000
19:4512.76831801007.10000
19:4612.76831801007.10000
19:4712.66841801007.20000
19:4812.66841801007.20000
19:4912.56811801007.20000
19:5012.56801801007.20000
19:5112.56812021007.30000
19:5212.56822021007.20000
19:5312.56812021007.20000
19:5412.46802021007.30000
19:5512.46802021007.30000
19:5612.46812021007.30000
19:5712.46812021007.30000
19:5812.46822021007.30000
19:5912.46821801007.30000
20:0012.46811801007.30000
20:0112.46811801007.40000
20:0212.46801801007.30000
20:0212.46801801007.30000
20:0312.46801801007.40000
20:0412.46802021007.40000
20:0512.46812021007.40000
20:0612.46911801007.40000
20:0712.46911801007.40000
20:0812.46811801007.40000
20:0912.46811801007.50000
20:1012.46811801007.50000
20:1112.46811801007.60000
20:1212.36801581007.30000
20:1312.36801581007.40000
20:1312.36801581007.40000
20:1412.26802021007.50000
20:1512.26802021007.50000
20:1612.26812021007.50000
20:1712.26802021007.40000
20:1812.26802021007.50000
20:1912.26821801007.60000
20:2012.26831801007.60000
20:2112.36822021007.60000
20:2112.36822021007.60000
20:2212.36812021007.50000
20:2312.36802021007.60000
20:2412.36802021007.60000
20:2512.36801801007.60000
20:2512.36801801007.60000
20:2612.36821801007.60000
20:2612.36821801007.60000
20:2712.36821581007.60000
20:2812.26801581007.60000
20:2912.16801581007.60000
20:3012.16801581007.70000
20:3112.16801581007.70000
20:3212.16822021007.70000
20:3312.16822021007.80000
20:3312.16822021007.80000
20:3412.16922021007.80000
20:3512.16912021007.80000
20:3612.06922021007.80000
20:3712.06922021007.60000
20:3812.06901801007.50000
20:3912.06901801007.60000
20:4012.06901801007.70000
20:4012.06901801007.70000
20:4112.06901801007.70000
20:4212.06901801007.70000
20:4312.06901801007.60000
20:4412.06901801007.60000
20:4511.96922021007.70000
20:4611.96932021007.80000
20:4711.96811801007.80000
20:4811.96801801007.80000
20:4811.96801801007.80000
20:4911.96812251007.80000
20:5011.96812251007.70000
20:5111.96822251007.80000
20:5111.96822251007.80000
20:5211.96822251007.70000
20:5312.06811801007.80000
20:5412.06801801007.90000
20:5512.16801801007.80000
20:5612.16801801007.80000
20:5712.16801581007.80000
20:5812.16801581007.70000
20:5912.06802021007.80000
21:0012.06802021007.70000
21:0111.96802021007.70000
21:0211.96811801007.70000
21:0311.96821801007.80000
21:0311.96821801007.80000
21:0411.96801801007.80000
21:0511.96801801007.80000
21:0511.96801801007.80000
21:0612.06812021007.80000
21:0712.06822021007.70000
21:0812.16812251007.80000
21:0912.16812251007.90000
21:1012.26812251007.80000
21:1112.26812251007.80000
21:1212.26812021007.70000
21:1312.26832021007.70000
21:1412.26832021007.70000
21:1512.26841801007.60000
21:1612.26861801007.70000
21:1712.26861801007.70000
21:1812.26861801007.70000
21:1912.36742021007.60000
21:2012.36732021007.70000
21:2112.46752021007.70000
21:2212.46772021007.70000
21:2312.46771801007.60000
21:2412.46761801007.70000
21:2512.56762251007.70000
21:2612.56662251007.60000
21:2712.56662021007.60000
21:2812.56652021007.70000
21:2912.56652021007.70000
21:3012.86641581007.70000
21:3112.86641581007.60000
21:3212.96552021007.60000
21:3312.96562021007.70000
21:3413.06572251007.60000
21:3513.06572251007.60000
21:3613.16482251007.70000
21:3713.16482251007.60000
21:3813.26472021007.50000
21:3913.26472021007.40000
21:4013.26372251007.60000
21:4113.36372251007.80000
21:4213.46372481007.60000
21:4313.46382481007.70000
21:4413.46382021007.70000
21:4513.46392021007.70000
21:4613.46392021007.60000
21:4713.463112251007.60000
21:4813.463122251007.50000
21:4913.463122251007.40000
21:5013.463122251007.50000
21:5113.563112251007.50000
21:5213.56392251007.50000
21:5313.56292481007.40000
21:5413.56292481007.40000
21:5513.562102251007.40000
21:5613.562112251007.50000
21:5713.462102251007.50000
21:5813.46272251007.60000
21:5913.46272021007.70000
22:0013.46272021007.70000
22:0113.36272481007.70000
22:0213.36272481007.70000
22:0313.36372481007.80000
22:0413.36362021007.80000
22:0513.36352021007.80000
22:0613.26362251007.90000
22:0713.26362251007.80000
22:0813.26362021007.80000
22:0913.26372021007.70000
22:1013.26372021007.70000
22:1113.26372021007.90000
22:1213.26472251007.80000
22:1313.26482251007.90000
22:1413.26482481007.90000
22:1513.26492481007.90000
22:1613.26492481007.90000
22:1713.264112251008.00000
22:1813.264122251007.90000
22:1913.264112481007.90000
22:2013.264112481007.90000
22:2113.26482251008.00000
22:2213.26482251008.00000
22:2313.26572251008.10000
22:2413.26582251008.10000
22:2413.26582251008.10000
22:2513.26582251008.10000
22:2613.36582021008.10000
22:2713.36692021008.10000
22:2813.36682021008.00000
22:2913.36682021008.00000
22:3013.36692251008.10000
22:3113.36692251008.10000
22:3213.36682021008.10000
22:3313.36672021008.00000
22:3413.26682481008.00000
22:3513.26682481008.00000
22:3613.26682021008.00000
22:3713.26682021008.10000
22:3813.16682251008.00000
22:3913.16682251008.00000
22:3913.16682251008.00000
22:4013.26782251008.00000
22:4113.26772251008.00000
22:4213.26772251008.00000
22:4313.26772251008.00000
22:4413.26772251008.00000
22:4513.26772251008.00000
22:4613.26772021008.10000
22:4713.26752021008.00000
22:4813.26752021008.10000
22:4913.26752021008.10000
22:5013.26752021008.10000
22:5113.26762251008.10000
22:5213.26762251008.00000
22:5313.26762251007.90000
22:5413.26752251008.00000
22:5513.26752481008.10000
22:5613.26762481008.00000
22:5713.26762251007.90000
22:5813.16772251007.90000
22:5913.16762021008.10000
23:0013.16752021008.20000
23:0113.06742021008.10000
23:0213.06762481008.10000
23:0313.06762481008.10000
23:0413.06662021008.10000
23:0513.06652021008.10000
23:0513.06652021008.10000
23:0612.96642251008.00000
23:0712.96632251008.00000
23:0812.96632251008.00000
23:0912.96642251008.00000
23:1012.96652251008.00000
23:1112.96682251008.10000
23:1212.96682021008.10000
23:1312.96662021008.10000
23:1312.96662021008.10000
23:1412.86662021008.00000
23:1512.86662021008.00000
23:1612.86662021008.00000
23:1712.86662021008.00000
23:1812.86662021008.10000
23:1812.86662021008.10000
23:1912.86672021008.10000
23:2012.86672021008.00000
23:2112.86672021008.00000
23:2212.86662021008.00000
23:2212.86662021008.00000
23:2312.86662021008.00000
23:2412.86662021008.00000
23:2512.96662021008.00000
23:2512.96662021008.00000
23:2612.96672021008.00000
23:2712.96662021008.00000
23:2812.96652021008.00000
23:2912.96552251008.00000
23:3012.96572251008.10000
23:3112.96582251008.10000
23:3212.96651801008.10000
23:3312.86642251007.90000
23:3412.86662251008.00000
23:3512.86662251008.10000
23:3612.86652021008.10000
23:3712.86632021008.00000
23:3812.86762251007.90000
23:3912.86772251008.00000
23:4012.86771801008.10000
23:4112.86761801008.10000
23:4212.86761801008.10000
23:4312.86872021008.10000
23:4312.86872021008.10000
23:4412.86872021008.10000
23:4512.86831801008.20000
23:4612.86821801008.20000
23:4612.86821801008.20000
23:4712.86852021008.10000
23:4812.76862251008.10000
23:4912.76742251008.20000
23:5012.76742251008.20000
23:5112.86752021008.20000
23:5212.86752021008.20000
23:5312.86652021008.30000
23:5412.86652021008.20000
23:5512.86642251008.20000
23:5612.86632251008.20000
23:5712.86532021008.20000
23:5812.86542021008.20000
23:5912.86542021008.20000
Estremi Min11.9540-1006.30000
Estremi Max16.1641-1009.20000
Medie/TOT13.361.93.5-1007.50
Minime11.9541-1005.7-
Massime16.169132021009.2-