DATO

Medie/TOT12.870.54.8-1010.70
Minime10.5621-1009.2-
Massime13.982172021012.3-

ORARIO

00:0010.58242481010.00000
00:0110.78142021010.10000
00:0210.78112021010.00000
00:0310.78112021010.00000
00:0410.98022251010.10000
00:0510.98022251010.00000
00:0610.97942021009.80000
00:0710.97942021009.80000
00:0811.27942021009.90000
00:0911.27942021010.00000
00:1011.27942021010.00000
00:1111.37742021009.90000
00:1211.57642251009.90000
00:1311.57662251010.00000
00:1411.67481801010.00000
00:1511.674151801010.00000
00:1611.874142251010.00000
00:1611.874142251010.00000
00:1711.87252251010.00000
00:1811.87252251009.90000
00:1911.87162021009.90000
00:2011.87162021009.80000
00:2111.87162021009.80000
00:2211.87162021009.90000
00:2311.67162251010.00000
00:2411.67172251010.00000
00:2511.67182021010.10000
00:2611.67192021010.20000
00:2711.87192251010.20000
00:2811.871102251010.20000
00:2911.970102021010.20000
00:3011.97072021010.20000
00:3112.16972251010.10000
00:3212.16982251010.10000
00:3312.16982251010.20000
00:3412.168112251010.20000
00:3512.168132251010.20000
00:3612.268102021010.20000
00:3712.268102021010.10000
00:3812.367102021010.10000
00:3912.367102021010.00000
00:4012.46792251010.10000
00:4112.46782251010.20000
00:4212.36782481010.10000
00:4312.367132481010.10000
00:4412.367112251010.00000
00:4512.36782251010.10000
00:4612.36792251010.10000
00:4712.367102251010.10000
00:4812.36792021010.10000
00:4912.36782021010.00000
00:5012.36782021010.00000
00:5012.36782021010.00000
00:5112.367122021010.10000
00:5212.367132021010.20000
00:5312.46772021010.20000
00:5412.46772021010.20000
00:5512.46772251010.20000
00:5612.467122251010.10000
00:5712.367121801010.00000
00:5812.367121801010.20000
00:5912.367112251010.20000
01:0012.367102251010.20000
01:0112.367101801010.30000
01:0212.36791801010.30000
01:0312.36791801010.20000
01:0412.36791801010.30000
01:0512.36791801010.20000
01:0612.367102251010.20000
01:0712.367102251010.10000
01:0812.367102251010.20000
01:0912.36792251010.20000
01:1012.36791801010.20000
01:1112.36791801010.20000
01:1112.36791801010.20000
01:1212.36791801010.10000
01:1312.36791801010.20000
01:1412.36792021010.30000
01:1512.36762021010.40000
01:1612.26762021010.30000
01:1712.26752021010.40000
01:1812.16852021010.30000
01:1912.16862021010.20000
01:2012.16862021010.20000
01:2112.16872251010.20000
01:2212.16882251010.40000
01:2312.168112251010.40000
01:2412.168122251010.30000
01:2512.267122251010.40000
01:2612.267122251010.50000
01:2712.367122251010.40000
01:2812.367102251010.30000
01:2912.367102251010.40000
01:3012.367122251010.50000
01:3112.367122481010.50000
01:3212.367112481010.60000
01:3312.366112021010.60000
01:3412.36692021010.60000
01:3412.36692021010.60000
01:3512.36692021010.60000
01:3612.36782251010.60000
01:3712.36782251010.50000
01:3812.26792251010.60000
01:3912.26792251010.60000
01:4012.16782251010.50000
01:4112.16782251010.70000
01:4212.16792021010.70000
01:4312.167112021010.50000
01:4412.267112251010.70000
01:4512.26792251010.70000
01:4612.267112251010.60000
01:4712.267162251010.60000
01:4812.367162021010.60000
01:4912.367142021010.60000
01:5012.367142021010.60000
01:5112.36692021010.80000
01:5212.36692021010.70000
01:5312.366102021010.70000
01:5412.366102021010.90000
01:5512.366132021010.90000
01:5612.366172021010.70000
01:5712.366142251010.70000
01:5812.366112251010.80000
01:5912.366102021010.80000
02:0012.36682021010.80000
02:0112.36682021010.70000
02:0212.36682021010.80000
02:0312.26782251010.80000
02:0412.26782251010.90000
02:0512.26782251010.70000
02:0612.26782021010.90000
02:0712.26782021010.70000
02:0812.26772021010.90000
02:0912.26772021010.90000
02:1012.16762481010.70000
02:1112.16762481010.60000
02:1212.16762481010.60000
02:1312.16762481010.60000
02:1412.16762251010.70000
02:1512.16762251010.70000
02:1612.16762251010.80000
02:1712.06782251010.70000
02:1812.06882021010.70000
02:1912.06872021010.80000
02:2012.06872021010.90000
02:2112.06872021010.80000
02:2212.06872021010.80000
02:2312.16891801010.90000
02:2412.16891801010.90000
02:2512.16791801011.00000
02:2612.167101801010.90000
02:2712.16792251011.00000
02:2812.16782251011.00000
02:2912.16782481010.90000
02:3012.16782481011.00000
02:3112.16792481011.00000
02:3212.167112481010.90000
02:3312.167112021010.90000
02:3412.167132021011.00000
02:3512.167132021010.90000
02:3612.367152021010.90000
02:3712.367152021010.90000
02:3812.36772021010.80000
02:3912.36772021010.80000
02:4012.36692021010.90000
02:4112.366112021010.90000
02:4212.36692021010.90000
02:4312.36682021010.90000
02:4412.36681801010.90000
02:4512.36681801010.90000
02:4612.46692251011.00000
02:4712.46692251011.00000
02:4812.46692021011.00000
02:4912.46682021011.00000
02:5012.46682251011.00000
02:5112.46672251011.00000
02:5212.46672251010.90000
02:5312.466102251011.00000
02:5412.466102251011.00000
02:5512.46692251010.90000
02:5612.46662251011.00000
02:5612.46662251011.00000
02:5712.36661801010.90000
02:5812.36651801010.80000
02:5912.36651801010.90000
03:0012.36671801010.70000
03:0112.36671801010.70000
03:0212.36671801010.70000
03:0312.46681801010.70000
03:0412.46691801010.70000
03:0512.56592251010.70000
03:0512.56592251010.70000
03:0612.56592251010.70000
03:0712.56592251010.70000
03:0812.56572021010.60000
03:0912.56562021010.60000
03:1012.56562021010.70000
03:1112.56562021010.60000
03:1212.56562021010.60000
03:1312.56572021010.60000
03:1412.46582481010.70000
03:1512.465112481010.70000
03:1612.465102021010.70000
03:1712.46582021010.70000
03:1812.46582021010.70000
03:1912.46562021010.70000
03:2012.46562021010.60000
03:2112.56562021010.60000
03:2112.56562021010.60000
03:2212.56562021010.60000
03:2312.66562251010.50000
03:2412.66562251010.50000
03:2512.66572251010.50000
03:2612.66592251010.50000
03:2712.665102021010.60000
03:2812.665112021010.50000
03:2912.66592481010.60000
03:3012.66572481010.50000
03:3112.66572251010.60000
03:3212.66562251010.60000
03:3312.66562251010.60000
03:3412.66582251010.50000
03:3512.66582251010.50000
03:3612.765112251010.50000
03:3712.765112251010.50000
03:3812.765132251010.50000
03:3912.765102251010.50000
03:4012.76592251010.50000
03:4112.76592251010.40000
03:4212.66592481010.50000
03:4312.66582481010.50000
03:4412.56592251010.40000
03:4512.565102251010.50000
03:4512.565102251010.50000
03:4612.56592251010.50000
03:4612.56592251010.50000
03:4712.56582251010.50000
03:4812.56592251010.50000
03:4912.565122251010.50000
03:5012.565122251010.50000
03:5112.565102251010.30000
03:5112.565102251010.30000
03:5212.565102251010.40000
03:5212.565102251010.40000
03:5312.56591801010.40000
03:5312.56591801010.40000
03:5412.56591801010.50000
03:5512.465102251010.40000
03:5512.465102251010.40000
03:5612.465102251010.40000
03:5712.465102251010.40000
03:5812.465112251010.40000
03:5812.465112251010.40000
03:5912.466112021010.40000
03:5912.466112021010.40000
04:0012.466122021010.40000
04:0112.466122021010.40000
04:0212.466122021010.40000
04:0312.466122251010.50000
04:0412.466162251010.40000
04:0412.466162251010.40000
04:0512.466172251010.40000
04:0612.566102021010.40000
04:0712.566102021010.40000
04:0812.566102251010.50000
04:0912.566102251010.40000
04:1012.667122251010.40000
04:1112.667132251010.50000
04:1212.667112021010.40000
04:1212.667112021010.40000
04:1312.66782021010.40000
04:1312.66782021010.40000
04:1412.66782021010.40000
04:1412.66782021010.40000
04:1512.66772021010.30000
04:1612.66892251010.30000
04:1712.668142251010.40000
04:1712.668142251010.40000
04:1812.668142021010.40000
04:1912.668112021010.30000
04:2012.668112021010.40000
04:2112.668112021010.50000
04:2112.668112021010.50000
04:2212.668112021010.50000
04:2212.668112021010.50000
04:2312.469102021010.50000
04:2312.469102021010.50000
04:2412.469102021010.40000
04:2412.469102021010.40000
04:2512.46992021010.40000
04:2512.46992021010.40000
04:2612.46972021010.50000
04:2612.46972021010.50000
04:2712.46982021010.40000
04:2712.46982021010.40000
04:2812.46992021010.40000
04:2812.46992021010.40000
04:2912.469102481010.50000
04:2912.469102481010.50000
04:3012.469152481010.40000
04:3012.469152481010.40000
04:3112.469122021010.50000
04:3212.46982021010.40000
04:3212.46982021010.40000
04:3312.46992251010.50000
04:3412.469102251010.60000
04:3512.469102251010.60000
04:3612.46992021010.40000
04:3712.46992021010.40000
04:3712.46992021010.40000
04:3812.369102021010.50000
04:3912.369102021010.50000
04:4012.369102021010.50000
04:4112.369102021010.50000
04:4412.57091581010.70000
04:4412.57091581010.70000
04:4512.57081581010.60000
04:4612.67092021010.60000
04:4712.670122021010.60000
04:4712.670122021010.60000
04:4812.770112251010.60000
04:4912.770102251010.60000
04:5012.770102251010.60000
04:5112.769152251010.50000
04:5112.769152251010.50000
04:5212.769152251010.50000
04:5312.770102251010.60000
04:5312.770102251010.60000
04:5412.770102251010.60000
04:5512.87082251010.50000
04:5612.87062251010.50000
04:5712.77072251010.50000
04:5812.77082251010.60000
04:5912.770102251010.60000
05:0012.770122251010.60000
05:0012.770122251010.60000
05:0112.770122251010.60000
05:0212.770122251010.60000
05:0312.870122251010.60000
05:0312.870122251010.60000
05:0412.870112251010.60000
05:0512.870112251010.70000
05:0612.87082251010.60000
05:0712.87082251010.60000
05:0812.970122251010.60000
05:0912.970122251010.80000
05:0912.970122251010.80000
05:1012.970122021010.70000
05:1012.970122021010.70000
05:1112.970132021010.70000
05:1212.970101801010.60000
05:1312.97081801010.60000
05:1412.971112251010.60000
05:1512.971132251010.60000
05:1612.971132251010.60000
05:1712.971132251010.60000
05:1812.971122481010.80000
05:1912.97192481010.80000
05:2012.97182481010.90000
05:2112.971111581011.00000
05:2112.971111581011.00000
05:2212.971111581011.00000
05:2312.97182021010.90000
05:2412.97182021010.90000
05:2512.97172251011.00000
05:2612.97172251011.00000
05:2712.97172251011.00000
05:2812.97182251011.00000
05:2912.97172021011.00000
05:3012.97162021011.00000
05:3112.87162481011.00000
05:3212.87172481011.00000
05:3312.87162251011.00000
05:3412.87162251011.00000
05:3512.87162251011.10000
05:3512.87162251011.10000
05:3612.87172251011.10000
05:3712.87172251011.10000
05:3812.87192021011.10000
05:3912.87192021011.10000
05:4012.87181801011.10000
05:4112.87171801011.10000
05:4212.87172251011.20000
05:4312.87162251011.20000
05:4412.87172021011.30000
05:4512.87182021011.30000
05:4612.87182251011.20000
05:4712.87192251011.20000
05:4812.87182251011.20000
05:4812.87182251011.20000
05:4912.87172251011.30000
05:5012.87172251011.30000
05:5112.87172481011.30000
05:5212.87172481011.20000
05:5312.87162251011.20000
05:5412.87162251011.30000
05:5512.87182251011.30000
05:5612.87192251011.30000
05:5712.771102251011.20000
05:5812.771112251011.20000
05:5912.77182251011.40000
06:0012.77162251011.30000
06:0112.77162251011.30000
06:0212.77162251011.20000
06:0312.77172481011.30000
06:0412.77182481011.40000
06:0512.77182251011.20000
06:0612.77152251011.30000
06:0712.77152251011.40000
06:0812.77162481011.40000
06:0912.77162481011.30000
06:1012.77162021011.30000
06:1112.77172021011.30000
06:1212.77172251011.20000
06:1312.77172251011.20000
06:1412.67172251011.10000
06:1512.67172251011.30000
06:1612.67172021011.20000
06:1712.67162021011.20000
06:1812.67162021011.10000
06:1912.67152021011.10000
06:2012.67152021011.10000
06:2112.67132021011.00000
06:2212.67132021011.00000
06:2312.57192251010.90000
06:2412.57192251010.90000
06:2512.57182021011.10000
06:2612.57182021010.90000
06:2712.57182021010.90000
06:2812.57192021011.00000
06:2912.57172021010.90000
06:3012.57162021010.90000
06:3112.57172021011.10000
06:3212.57182021011.10000
06:3312.57272251011.00000
06:3412.57232251011.00000
06:3412.57232251011.00000
06:3512.57232251011.00000
06:3612.57132021011.00000
06:3712.57132021011.00000
06:3712.57132021011.00000
06:3812.57132481011.00000
06:3912.57132481011.00000
06:4012.57152251011.10000
06:4112.57162251011.00000
06:4212.47152251011.00000
06:4312.47142251011.00000
06:4412.47141801011.00000
06:4512.47141801011.00000
06:4612.47152251011.20000
06:4712.47162251011.10000
06:4812.47162251011.30000
06:4912.47152251011.20000
06:5012.47152251011.30000
06:5112.47182021011.30000
06:5212.47192021011.30000
06:5312.57161801011.30000
06:5412.57161801011.30000
06:5512.57082251011.30000
06:5612.57092251011.30000
06:5712.57092251011.30000
06:5812.67092251011.30000
06:5912.67052021011.30000
07:0012.67042021011.30000
07:0112.67052251011.30000
07:0212.67072251011.30000
07:0212.67072251011.30000
07:0312.67071801011.30000
07:0412.67081801011.40000
07:0512.67081801011.40000
07:0612.67072481011.30000
07:0712.67072021011.40000
07:0812.67092021011.40000
07:0912.67092021011.40000
07:1012.670102481011.40000
07:1112.67092481011.30000
07:1212.67092021011.40000
07:1312.67092021011.40000
07:1412.77082021011.50000
07:1512.77072021011.40000
07:1612.77072251011.40000
07:1712.77072251011.40000
07:1812.67062251011.50000
07:1912.67062251011.40000
07:2012.67062251011.40000
07:2112.670102021011.30000
07:2212.670102021011.30000
07:2312.670102021011.40000
07:2412.670102021011.30000
07:2512.67072251011.40000
07:2612.67052251011.50000
07:2712.67052251011.40000
07:2812.67042251011.50000
07:2912.57042021011.50000
07:3012.57032021011.30000
07:3112.57132021011.30000
07:3212.57142021011.30000
07:3312.47142251011.40000
07:3412.47142251011.40000
07:3512.47141801011.40000
07:3612.47181801011.40000
07:3712.47181801011.40000
07:3812.47172251011.40000
07:3912.47172251011.30000
07:4012.47152021011.40000
07:4112.47142021011.30000
07:4212.47142021011.50000
07:4312.47152021011.50000
07:4412.47151801011.60000
07:4512.47151801011.70000
07:4612.47152021011.70000
07:4712.47142021011.70000
07:4812.47151801011.60000
07:4912.47151801011.60000
07:5012.47152021011.60000
07:5112.47242021011.60000
07:5212.47242021011.60000
07:5312.47232021011.60000
07:5412.47232021011.70000
07:5512.47232021011.60000
07:5612.47222021011.60000
07:5712.47232251011.60000
07:5812.47242251011.60000
07:5912.47242251011.60000
08:0012.47242251011.60000
08:0112.47242021011.70000
08:0212.47242021011.80000
08:0312.47242251011.90000
08:0412.47252251011.80000
08:0512.47252021011.80000
08:0612.47252021011.80000
08:0712.47252021011.80000
08:0812.57232021011.80000
08:0912.57232021011.80000
08:1012.57231801011.80000
08:1112.57221801011.80000
08:1212.57222021011.70000
08:1312.57212021011.70000
08:1412.57212251011.70000
08:1512.57202251011.70000
08:1612.57201801011.80000
08:1712.57101801011.80000
08:1812.67101801011.90000
08:1912.67101801011.90000
08:2012.67101801011.90000
08:2112.67102021011.80000
08:2212.67101801011.90000
08:2312.57101801011.90000
08:2412.57101801011.90000
08:2512.47101801012.00000
08:2612.47101801012.10000
08:2712.47102021012.10000
08:2812.47102021012.10000
08:2912.37101801012.10000
08:2912.37101801012.10000
08:3012.37101801012.10000
08:3112.37101801012.10000
08:3212.37101801012.10000
08:3312.37101801012.10000
08:3412.37101801011.90000
08:3512.37101801011.90000
08:3612.37101801011.80000
08:3712.37101801011.80000
08:3812.27101801011.80000
08:3912.27101801011.90000
08:4012.27101121011.90000
08:4112.27101121011.90000
08:4212.27101121011.80000
08:4312.27101121011.70000
08:4412.27101121011.70000
08:4512.37101121011.70000
08:4612.37101121011.60000
08:4712.37101121011.60000
08:4812.37101351011.80000
08:4912.37101351011.80000
08:5012.37101351011.80000
08:5112.37111801011.90000
08:5212.37112021011.90000
08:5312.47222021012.00000
08:5412.47222021011.90000
08:5412.47222021011.90000
08:5512.37132021012.00000
08:5512.37132021012.00000
08:5612.37132021012.10000
08:5612.37132021012.10000
08:5712.37232021012.10000
08:5712.37232021012.10000
08:5812.37222021012.10000
08:5912.47222251012.00000
09:0012.47212251012.10000
09:0112.47221801012.00000
09:0112.47221801012.00000
09:0212.47221801012.10000
09:0312.47222021012.00000
09:0412.47212021012.00000
09:0512.47212021011.90000
09:0612.47212021011.90000
09:0712.47212021011.90000
09:0812.47212021011.90000
09:0912.47212021011.90000
09:1012.47212021011.90000
09:1012.47212021011.90000
09:1112.57222021012.10000
09:1212.67222021012.00000
09:1312.67222021012.20000
09:1412.67222021012.20000
09:1512.67212021012.20000
09:1612.77202251012.10000
09:1712.77202251012.10000
09:1812.87202251012.10000
09:1912.87202251012.10000
09:1912.87202251012.10000
09:2012.97202701012.10000
09:2112.97202701012.10000
09:2212.97202921012.10000
09:2312.97202921012.10000
09:2412.97202921012.00000
09:2512.97202921012.00000
09:2612.97202921012.10000
09:2712.97202921012.10000
09:2712.97202921012.10000
09:2812.97202921012.00000
09:2912.97202921012.00000
09:3012.97212921012.00000
09:3112.97213151012.00000
09:3212.97213151012.00000
09:3312.97212921012.10000
09:3312.97212921012.10000
09:3412.97212921012.20000
09:3412.97212921012.20000
09:3512.97212921012.10000
09:3612.97202921011.90000
09:3612.97202921011.90000
09:3712.9720681011.90000
09:3812.9720681011.90000
09:3912.9720681012.10000
09:4013.17202021012.10000
09:4113.17212021012.10000
09:4113.17212021012.10000
09:4213.17112021012.10000
09:4213.17112021012.10000
09:4313.17112021012.10000
09:4413.17112021012.10000
09:4513.17112021012.10000
09:4613.17122251012.10000
09:4613.17122251012.10000
09:4713.17122251012.10000
09:4813.17112021012.20000
09:4813.17112021012.20000
09:4913.17112021012.10000
09:5013.17112251012.10000
09:5113.17102251012.20000
09:5213.17102481012.20000
09:5313.17102481012.20000
09:5413.17102481012.20000
09:5513.27112251012.20000
09:5613.27112251012.00000
09:5613.27112251012.00000
09:5713.27112021012.10000
09:5713.27112021012.10000
09:5813.27112021012.00000
09:5913.27112021012.10000
10:0013.27112021012.10000
10:0113.27112021012.10000
10:0213.27112021012.10000
10:0313.27102021012.10000
10:0413.27102021012.10000
10:0413.27102021012.10000
10:0513.37102021012.10000
10:0513.37102021012.10000
10:0613.37102021012.20000
10:0713.37102021012.20000
10:0713.37102021012.20000
10:0813.37102021012.20000
10:0913.37102021012.30000
10:0913.37102021012.30000
10:1013.37102021012.30000
10:1113.37102021012.20000
10:1213.37102021012.20000
10:1313.37102021012.10000
10:1413.37102021012.20000
10:1513.37102021012.10000
10:1513.37102021012.10000
10:1613.47002021012.10000
10:1713.47002021012.10000
10:1813.47002021012.00000
10:1913.47002021012.10000
10:1913.47002021012.10000
10:2013.47002021012.00000
10:2113.57002021012.00000
10:2113.57002021012.00000
10:2213.6700901012.00000
10:2313.6702901012.10000
10:2413.6702901012.10000
10:2413.6702901012.10000
10:2513.6701681012.10000
10:2613.6701681012.10000
10:2713.6690451012.10000
10:2813.6690451012.20000
10:2913.8690901012.20000
10:3013.8690901012.10000
10:3113.8690681012.10000
10:3213.8691681012.10000
10:3313.9691681012.00000
10:3413.9691681012.10000
10:3413.9691681012.10000
10:3513.9691681012.00000
10:3613.9692681012.10000
10:3613.9692681012.10000
10:3713.8692681011.90000
10:3813.8683681012.00000
10:3913.8683681012.00000
10:4013.6682681012.00000
10:4113.6682681012.00000
10:4213.6682681012.10000
10:4213.6682681012.10000
10:4313.6681681011.90000
10:4313.6681681011.90000
10:4413.6691681012.00000
10:4513.6691681011.90000
10:4613.6691681012.00000
10:4713.6691681012.00000
10:4813.6691681012.10000
10:4913.6691681012.00000
10:5013.6691901012.20000
10:5113.5692901012.10000
10:5113.5692901012.10000
10:5213.4692901012.10000
10:5213.4692901012.10000
10:5313.4691681012.20000
10:5413.4691681012.20000
10:5513.4690681012.20000
10:5513.4690681012.20000
10:5613.4690681012.30000
10:5613.4690681012.30000
10:5713.4690681012.20000
10:5813.4691681012.20000
10:5913.4700681012.20000
11:0013.4700681012.20000
11:0013.4700681012.20000
11:0113.5700681012.20000
11:0213.5700681012.20000
11:0313.5700681012.20000
11:0313.5700681012.20000
11:0413.5701681012.20000
11:0513.6701681012.20000
11:0613.6700681012.20000
11:0713.6700681012.20000
11:0813.6701681012.10000
11:0913.6701901012.10000
11:0913.6701901012.10000
11:1013.6702901012.10000
11:1113.6702901012.10000
11:1213.6702681012.20000
11:1313.6701681012.10000
11:1413.6712901012.20000
11:1513.6713901012.20000
11:1613.6703901012.20000
11:1713.6703901012.20000
11:1813.6713451012.00000
11:1913.6713451012.00000
11:2013.6703451012.10000
11:2113.6705451012.10000
11:2213.6705451012.00000
11:2313.6713901012.00000
11:2413.6713681012.00000
11:2513.6713681012.00000
11:2613.6713681011.80000
11:2713.6713451011.90000
11:2813.6713451011.80000
11:2913.6714681011.80000
11:3013.6714681011.80000
11:3113.6714681011.90000
11:3213.6714681012.10000
11:3313.6703681012.00000
11:3413.6702681011.90000
11:3513.6702681011.80000
11:3613.6704681011.80000
11:3713.6714681011.80000
11:3813.5714681011.60000
11:3913.5714681011.70000
11:3913.5714681011.70000
11:4013.5713681011.70000
11:4113.5713681011.70000
11:4213.5713681011.80000
11:4313.6712681011.80000
11:4413.6712901011.80000
11:4513.6712901011.70000
11:4613.6712681011.80000
11:4713.6713681011.80000
11:4813.5713451011.80000
11:4913.5713451011.80000
11:5013.5713681011.80000
11:5113.5713681011.80000
11:5213.6713901011.80000
11:5313.6713901011.70000
11:5413.6713901011.70000
11:5513.5713901011.80000
11:5613.6713681011.80000
11:5713.6713681011.80000
11:5813.6713681011.80000
11:5913.5714681011.80000
12:0013.5714681011.80000
12:0113.4713681011.70000
12:0213.4713681011.70000
12:0313.5714681011.70000
12:0413.5714681011.70000
12:0513.5714681011.60000
12:0613.5713681011.70000
12:0713.5713681011.70000
12:0813.5713681011.60000
12:0913.5713681011.60000
12:1013.6713901011.50000
12:1113.6712901011.50000
12:1213.6712681011.40000
12:1313.6712681011.60000
12:1413.5712901011.60000
12:1513.5712901011.60000
12:1613.6712681011.60000
12:1713.6711681011.50000
12:1813.6712451011.50000
12:1913.6712451011.50000
12:2013.8712451011.60000
12:2113.8714451011.70000
12:2213.8713681011.60000
12:2313.8712681011.60000
12:2413.8712681011.50000
12:2513.8711681011.50000
12:2613.8711681011.60000
12:2713.87111121011.70000
12:2813.87111121011.60000
12:2913.8711451011.60000
12:3013.8711451011.50000
12:3113.8712901011.50000
12:3213.8712901011.50000
12:3313.8721681011.50000
12:3413.8720681011.50000
12:3513.9720901011.40000
12:3613.9711901011.40000
12:3713.97211121011.40000
12:3813.97231121011.40000
12:3913.97131121011.40000
12:4013.8713681011.40000
12:4113.6714681011.40000
12:4113.6714681011.40000
12:4213.6723681011.40000
12:4313.6723681011.30000
12:4313.6723681011.30000
12:4413.6722681011.30000
12:4513.6722681011.40000
12:4613.6722451011.40000
12:4713.6722451011.50000
12:4813.8722681011.30000
12:4913.8722681011.30000
12:5013.8722681011.40000
12:5113.8722901011.40000
12:5213.8721901011.30000
12:5313.8722681011.30000
12:5413.8723681011.20000
12:5513.8721681011.30000
12:5613.8721681011.30000
12:5713.8721681011.20000
12:5813.8722681011.10000
12:5913.8721681011.20000
13:0013.8721681011.20000
13:0113.9721901011.10000
13:0213.9721901011.20000
13:0313.9721681011.20000
13:0413.9721681011.20000
13:0513.9721681011.20000
13:0613.9722681011.30000
13:0713.9722681011.20000
13:0813.9721681011.30000
13:0913.9722681011.20000
13:0913.9722681011.20000
13:1013.9722681011.20000
13:1113.9722681011.20000
13:1213.9721681011.20000
13:1313.9721901011.10000
13:1413.9721901011.00000
13:1513.9721901011.00000
13:1613.8722451011.10000
13:1713.8723451011.10000
13:1813.8722681011.10000
13:1913.8721681010.90000
13:2013.8721681010.90000
13:2113.8722681010.90000
13:2213.8732681011.00000
13:2313.8731901011.00000
13:2413.8732681011.00000
13:2513.8732681011.10000
13:2613.8732681011.00000
13:2613.8732681011.00000
13:2713.8732901011.00000
13:2813.8732901010.90000
13:2913.87331121010.90000
13:3013.87331121011.00000
13:3113.87331121011.00000
13:3213.87331121010.90000
13:3313.8731901011.00000
13:3413.8730901010.90000
13:3513.87301121010.80000
13:3613.87311121010.90000
13:3713.87311121010.80000
13:3813.87301121010.90000
13:3913.8730681010.90000
13:4013.8731681010.90000
13:4013.8731681010.90000
13:4113.8731681010.80000
13:4213.8730681010.90000
13:4213.8730681010.90000
13:4313.8730681010.90000
13:4413.8731681011.00000
13:4513.8731681010.90000
13:4613.8731681010.90000
13:4713.8731681010.90000
13:4813.8731901011.10000
13:4913.8731901011.10000
13:4913.8731901011.10000
13:5013.7731901011.10000
13:5113.7731901011.00000
13:5213.6731681011.00000
13:5313.6730681011.00000
13:5413.6730681011.00000
13:5513.6731681011.00000
13:5613.6731681011.00000
13:5713.6732901010.90000
13:5813.6732901010.90000
13:5913.6733681011.00000
14:0013.6733681010.90000
14:0113.6732451010.90000
14:0213.6731451010.80000
14:0313.6731451010.80000
14:0413.6731451010.90000
14:0513.6731451010.90000
14:0613.6731451010.80000
14:0713.6731901010.90000
14:0813.6732901010.70000
14:0913.5732901010.70000
14:1013.5731901010.60000
14:1113.5731451010.70000
14:1213.5731451010.60000
14:1313.5731681010.70000
14:1413.5732681010.70000
14:1513.5732681010.80000
14:1613.5730681010.70000
14:1713.5730681010.70000
14:1813.5731901010.70000
14:1913.5732901010.70000
14:2013.5732901010.60000
14:2113.5732901010.60000
14:2213.4732901010.60000
14:2313.4731901010.50000
14:2413.5741681010.50000
14:2513.5741681010.50000
14:2613.5741681010.40000
14:2713.5741681010.40000
14:2813.5741681010.30000
14:2913.5732681010.30000
14:3013.5733681010.20000
14:3113.5742681010.20000
14:3213.5742681010.20000
14:3313.5741681010.40000
14:3413.5741681010.30000
14:3513.5742901010.40000
14:3613.5742901010.30000
14:3713.5742681010.30000
14:3713.5742681010.30000
14:3813.5732681010.40000
14:3913.5732681010.30000
14:4013.5731681010.30000
14:4113.5731681010.30000
14:4213.5732681010.20000
14:4313.5732681010.20000
14:4413.5731681010.20000
14:4513.5731681010.10000
14:4613.5732681010.10000
14:4613.5732681010.10000
14:4713.5732681010.20000
14:4813.6732681010.20000
14:4913.6732681010.30000
14:5013.6732451010.30000
14:5113.6732451010.30000
14:5213.5732681010.30000
14:5313.5734681010.30000
14:5413.5734451010.30000
14:5513.5734451010.30000
14:5513.5734451010.30000
14:5613.5734451010.30000
14:5613.5734451010.30000
14:5713.5734451010.30000
14:5713.5734451010.30000
15:0613.5731681010.30000
15:0713.5731681010.30000
15:0813.5732901010.30000
15:0913.5732901010.40000
15:1013.5732901010.50000
15:1113.5732681010.40000
15:1213.5733681010.40000
15:1213.5733681010.40000
15:1313.5734681010.40000
15:1413.4734681010.30000
15:1513.4734681010.40000
15:1613.4734901010.40000
15:1813.4733681010.40000
15:1913.4733681010.30000
15:2013.3733681010.10000
15:2113.3735681010.10000
15:2213.3745681010.20000
15:2313.3742681010.10000
15:2413.37421121010.10000
15:2513.37421121010.00000
15:2613.37421121010.00000
15:2713.3741901010.00000
15:2813.3741901010.10000
15:2813.3741901010.10000
15:2913.3742681010.10000
15:3013.3742681010.10000
15:3113.3742901010.10000
15:3213.3742901010.20000
15:3313.3742901010.20000
15:3413.3741901010.20000
15:3513.2742901010.30000
15:3613.2742901010.40000
15:3713.3742681010.40000
15:3713.3742681010.40000
15:3813.3741681010.40000
15:3913.3741681010.10000
15:4013.2741681010.10000
15:4113.2741451010.00000
15:4213.2741451009.90000
15:4213.2741451009.90000
15:4313.2741451009.80000
15:4413.2742681009.80000
15:4413.2742681009.80000
15:4513.2743681009.90000
15:4613.2742901009.80000
15:4713.2751901009.80000
15:4713.2751901009.80000
15:4813.2752681010.00000
15:4813.2752681010.00000
15:4913.2752681009.90000
15:4913.2752681009.90000
15:5013.2752681009.80000
15:5113.2752681009.90000
15:5213.2753451009.90000
15:5313.2753451009.90000
15:5413.2753451009.90000
15:5513.2753451009.90000
15:5613.2753451009.90000
15:5713.2753451010.00000
15:5813.2753451010.00000
15:5913.2753681010.00000
16:0013.1751681010.00000
16:0113.27541121010.00000
16:0213.27551121010.00000
16:0313.2754681009.90000
16:0313.2754681009.90000
16:0413.2753681009.80000
16:0513.2752681010.00000
16:0613.2751681010.00000
16:0713.17611121009.90000
16:0813.17611121010.10000
16:0913.27611121010.10000
16:1013.2761681010.00000
16:1113.2761681009.90000
16:1113.2761681009.90000
16:1213.2760681010.00000
16:1313.2760681010.10000
16:1413.2760681010.10000
16:1413.2760681010.10000
16:1513.2760681010.00000
16:1513.2760681010.00000
16:1613.2760681010.10000
16:1713.2760681010.20000
16:1713.2760681010.20000
16:1813.2760681010.20000
16:1813.2760681010.20000
16:1913.2760681010.10000
16:2013.2760681010.10000
16:2113.2760681010.10000
16:2213.2760681010.10000
16:2313.2760681010.20000
16:2413.1760681010.20000
16:2413.1760681010.20000
16:2513.1760681010.20000
16:2613.1760681010.20000
16:2713.1760681010.20000
16:2813.1760681010.20000
16:2913.1760681010.20000
16:3013.1760681010.30000
16:3013.1760681010.30000
16:3113.17602021010.30000
16:3213.17602021010.30000
16:3313.17612021010.30000
16:3313.17612021010.30000
16:3413.17622021010.30000
16:3513.17602251010.30000
16:3613.17602251010.30000
16:3613.17602251010.30000
16:3713.17601801010.30000
16:3813.17621801010.30000
16:3913.17621801010.30000
16:4013.17611801010.20000
16:4113.17612021010.30000
16:4113.17612021010.30000
16:4213.17602021010.30000
16:4313.17702021010.20000
16:4413.17712021010.20000
16:4513.17722021010.30000
16:4613.17722251010.10000
16:4713.17722251010.10000
16:4813.17722251010.10000
16:4913.17722251010.10000
16:5013.17612251010.10000
16:5113.17602251010.10000
16:5213.17612251010.10000
16:5313.17622251010.10000
16:5413.17622251010.10000
16:5513.17622251010.10000
16:5613.17622251010.10000
16:5613.17622251010.10000
16:5713.17612251010.10000
16:5813.17612251010.10000
16:5913.17612251010.10000
16:5913.17612251010.10000
17:0013.17612251010.20000
17:0113.17612251010.20000
17:0213.17612251010.20000
17:0313.17622481010.20000
17:0413.17632481010.20000
17:0413.17632481010.20000
17:0513.17622481010.20000
17:0613.17622481010.20000
17:0713.17522251010.20000
17:0813.17532251010.10000
17:0913.17531801010.10000
17:1013.17561801010.20000
17:1113.17561801010.20000
17:1213.37532251010.20000
17:1313.37532251010.20000
17:1413.37532251010.30000
17:1413.37532251010.30000
17:1513.37532251010.20000
17:1513.37532251010.20000
17:1613.37432021010.20000
17:1713.37432021010.20000
17:1713.37432021010.20000
17:1813.37432251010.30000
17:1913.37442251010.30000
17:2013.37442251010.30000
17:2113.37452251010.30000
17:2113.37452251010.30000
17:2213.47442251010.20000
17:2213.47442251010.20000
17:2313.47432251010.20000
17:2413.47432251010.20000
17:2413.47432251010.20000
17:2513.47332481010.20000
17:2613.47332021010.20000
17:2713.47442021010.20000
17:2713.47442021010.20000
17:2813.47442021010.10000
17:2813.47442021010.10000
17:2913.47442021010.10000
17:2913.47442021010.10000
17:3013.47442021010.20000
17:3113.47442021010.20000
17:3213.47442021010.20000
17:3313.47442021010.20000
17:3413.47442021010.20000
17:3513.37442021010.30000
17:3613.37432021010.30000
17:3713.37442021010.40000
17:3813.37472021010.30000
17:3813.37472021010.30000
17:3913.37472021010.40000
17:4013.37441801010.30000
17:4113.37441801010.30000
17:4113.37441801010.30000
17:4213.37452021010.40000
17:4313.37452021010.20000
17:4313.37452021010.20000
17:4413.27452251010.20000
17:4413.27452251010.20000
17:4513.27452251010.30000
17:4613.27431801010.30000
17:4713.27411801010.10000
17:4813.27402021010.20000
17:4913.27402021010.30000
17:5013.27402021010.30000
17:5113.27412021010.20000
17:5113.27412021010.20000
17:5213.27411801010.30000
17:5313.27421801010.50000
17:5413.27422021010.30000
17:5513.27422021010.30000
17:5513.27422021010.30000
17:5613.27422021010.40000
17:5613.27422021010.40000
17:5713.17422021010.30000
17:5813.17422021010.30000
17:5813.17422021010.30000
17:5913.17432021010.20000
18:0013.17432021010.20000
18:0113.17432021010.20000
18:0213.17432021010.20000
18:0313.17442021010.20000
18:0413.17442021010.10000
18:0513.17442021010.10000
18:0613.17412021010.00000
18:0713.17401801010.10000
18:0813.17401801009.90000
18:0913.07401801009.80000
18:1013.07401801009.80000
18:1113.07401801009.90000
18:1213.07401801009.90000
18:1313.07401801009.90000
18:1412.97301801009.80000
18:1512.97301801009.80000
18:1612.97412021009.80000
18:1712.97412021009.80000
18:1812.97422021010.00000
18:1812.97422021010.00000
18:1912.97422021010.00000
18:2012.97422021010.00000
18:2112.97432021009.90000
18:2212.97432021010.00000
18:2312.97432021010.00000
18:2412.97432021010.20000
18:2512.97432021010.10000
18:2612.97432021010.10000
18:2712.97432021010.00000
18:2812.97432021010.00000
18:2912.97442021010.10000
18:3012.97442021010.10000
18:3112.87442021010.10000
18:3212.87432021010.10000
18:3312.77432021010.10000
18:3412.77432021010.10000
18:3512.67431801010.10000
18:3612.67421801010.10000
18:3712.57421801010.10000
18:3812.57431801010.10000
18:3912.47431801010.20000
18:4012.47431801010.20000
18:4112.47431801010.20000
18:4212.4740901010.10000
18:4312.47401351010.10000
18:4412.47401351009.90000
18:4512.47401351009.90000
18:4612.37411801009.90000
18:4712.37421801010.00000
18:4812.37402021010.10000
18:4912.37402021009.80000
18:5012.37401801009.90000
18:5112.37401801010.00000
18:5212.27401801010.00000
18:5212.27401801010.00000
18:5312.27401801010.10000
18:5412.17402921010.10000
18:5512.17402921010.20000
18:5612.17403151010.20000
18:5612.17403151010.20000
18:5712.17403151010.00000
18:5812.17403151010.00000
18:5912.17403151010.00000
19:0012.17403151010.00000
19:0112.174001010.10000
19:0212.174001010.10000
19:0312.1740681010.10000
19:0412.1740681010.00000
19:0512.0740681010.10000
19:0612.0740681010.10000
19:0612.0740681010.10000
19:0711.9740451010.10000
19:0811.9740451010.10000
19:0912.0740451010.20000
19:1012.0740451010.20000
19:1012.0740451010.20000
19:1112.0740681010.10000
19:1112.0740681010.10000
19:1211.9740681010.10000
19:1311.9740681010.10000
19:1411.9740681009.90000
19:1511.9740681009.90000
19:1611.9740681009.90000
19:1711.9740681010.00000
19:1812.1740681010.00000
19:1912.1740681010.00000
19:2012.1740681010.00000
19:2112.1740681010.00000
19:2212.1740681010.00000
19:2312.1740681010.00000
19:2312.1740681010.00000
19:2412.17402021010.00000
19:2512.17402021010.10000
19:2612.17402021010.00000
19:2712.07401801010.10000
19:2812.07401801010.10000
19:2911.97401801010.00000
19:3011.97401801010.00000
19:3111.97401121010.10000
19:3211.97401121009.80000
19:3311.97402021009.90000
19:3311.97402021009.90000
19:3411.97402021009.80000
19:3511.97402481009.90000
19:3611.97402481010.00000
19:3711.97402021010.00000
19:3811.97402021010.00000
19:3911.97411801010.10000
19:4011.97421801010.00000
19:4111.97421801010.00000
19:4211.97321801010.00000
19:4311.97322021009.90000
19:4411.97332021009.90000
19:4511.97332021009.90000
19:4611.97332021009.90000
19:4711.97332021009.90000
19:4812.07222021009.90000
19:4912.07212021009.80000
19:5012.17202021009.80000
19:5112.17202021009.90000
19:5212.17202021010.00000
19:5312.17222021010.10000
19:5412.17122021010.10000
19:5512.17122021010.10000
19:5612.27122021010.10000
19:5712.27102021010.00000
19:5812.27101801010.10000
19:5812.27101801010.10000
19:5912.27101801010.10000
19:5912.27101801010.10000
20:0012.27101801010.10000
20:0012.27101801010.10000
20:0112.37122021010.20000
20:0212.37142021010.10000
20:0312.47032251010.10000
20:0412.47032251010.20000
20:0512.56942251010.20000
20:0612.56952251010.10000
20:0712.66842251010.00000
20:0812.66842251010.00000
20:0912.66742021010.10000
20:1012.66752021010.00000
20:1112.66752251009.90000
20:1212.66752251010.10000
20:1312.66752251010.10000
20:1412.66732481010.00000
20:1512.66732481010.00000
20:1612.66742251010.10000
20:1712.66742251010.20000
20:1812.66732251010.20000
20:1912.66722251010.10000
20:2012.66732021010.10000
20:2112.66732021010.10000
20:2212.66732481010.10000
20:2312.66732481010.10000
20:2412.66732251010.20000
20:2512.66722251010.20000
20:2612.66722251010.10000
20:2712.66722251010.30000
20:2812.66722251010.30000
20:2912.66732251010.20000
20:3012.66732021010.20000
20:3112.66822021010.40000
20:3212.66812021010.30000
20:3312.66802251010.20000
20:3412.66802251010.20000
20:3512.66802251010.20000
20:3612.66802251010.30000
20:3712.66812021010.20000
20:3812.66852021010.40000
20:3912.76842021010.30000
20:4012.76832021010.30000
20:4112.86831801010.30000
20:4212.86811801010.20000
20:4312.86811801010.30000
20:4412.86811801010.30000
20:4512.86811801010.20000
20:4612.86801801010.40000
20:4712.86801801010.50000
20:4812.86812021010.50000
20:4912.86822021010.20000
20:5012.86722021010.20000
20:5112.86722021010.30000
20:5212.66711801010.30000
20:5312.66701801010.30000
20:5412.66701801010.30000
20:5512.66711801010.20000
20:5612.66702021010.20000
20:5712.66702021010.20000
20:5812.66702021010.10000
20:5912.56702021010.10000
21:0012.56702021010.10000
21:0112.56712021010.00000
21:0112.56712021010.00000
21:0212.56722021010.10000
21:0312.56702021010.10000
21:0412.56702021010.10000
21:0512.36701801010.00000
21:0612.36711801010.00000
21:0712.26711801009.90000
21:0812.26711801009.90000
21:0912.16722021010.00000
21:1012.16732021010.00000
21:1112.16832021010.20000
21:1212.16832021010.20000
21:1312.16832021010.10000
21:1412.16822021010.10000
21:1512.16822021010.10000
21:1612.26802021010.10000
21:1612.26802021010.10000
21:1712.26802021010.10000
21:1812.26802021010.00000
21:1912.26802021010.00000
21:2012.26812021009.90000
21:2112.26812021010.00000
21:2212.16821801009.90000
21:2312.16821801010.10000
21:2412.16821801010.00000
21:2512.16831801010.10000
21:2612.16841581010.00000
21:2712.16861581010.00000
21:2812.06852021010.00000
21:2912.06832021009.90000
21:3012.06832021009.80000
21:3111.96832021009.90000
21:3211.96832021010.00000
21:3311.96822021010.00000
21:3411.96812021009.90000
21:3512.06821801009.90000
21:3612.06821801009.90000
21:3711.96822021009.90000
21:3811.96832021009.80000
21:3911.96921801009.80000
21:4011.96901801009.90000
21:4111.96902021009.80000
21:4212.06902021009.80000
21:4311.96902021009.80000
21:4411.96902021009.80000
21:4511.96902021009.90000
21:4511.96902021009.90000
21:4611.96902021009.80000
21:4711.96902021009.80000
21:4811.96902021009.80000
21:4911.96902021009.80000
21:5011.96912021009.80000
21:5111.96942021009.80000
21:5211.96942021009.70000
21:5311.96942021009.70000
21:5412.16942251009.70000
21:5512.16932251009.70000
21:5612.26832251009.60000
21:5712.26822251009.70000
21:5712.26822251009.70000
21:5812.26822251009.60000
21:5912.26822251009.60000
22:0012.26822251009.70000
22:0112.26822021009.80000
22:0112.26822021009.80000
22:0212.26822021009.90000
22:0312.26822251009.80000
22:0412.26822251009.70000
22:0412.26822251009.70000
22:0512.26822701009.80000
22:0612.26812701009.80000
22:0612.26812701009.80000
22:0712.26812701009.90000
22:0812.26802701009.80000
22:0912.26802701009.80000
22:1012.26802021009.80000
22:1112.26802021009.80000
22:1212.26802021009.80000
22:1312.26802251009.80000
22:1312.26802251009.80000
22:1412.26832251009.90000
22:1512.36832021009.90000
22:1612.36842021009.90000
22:1712.36842021009.80000
22:1812.46941801009.90000
22:1912.46941801009.80000
22:2012.46932021009.80000
22:2112.46912021009.80000
22:2112.46912021009.80000
22:2212.46901801009.80000
22:2312.46901801009.80000
22:2312.46901801009.80000
22:2412.46901801009.90000
22:2412.46901801009.90000
22:2512.46931801009.90000
22:2612.46932021009.90000
22:2712.46852021009.90000
22:2812.36841801009.90000
22:2812.36841801009.90000
22:2912.36821801009.80000
22:2912.36821801009.80000
22:3012.36821801009.90000
22:3112.26822021009.90000
22:3212.26822021009.90000
22:3312.26811801009.90000
22:3412.26811801009.90000
22:3512.36801801009.80000
22:3612.36801801009.80000
22:3712.36822021009.90000
22:3812.36852021009.90000
22:3912.26851801009.90000
22:4012.26841801009.80000
22:4112.26831801009.90000
22:4212.26801801009.90000
22:4312.26801801010.00000
22:4412.26801801010.00000
22:4412.26801801010.00000
22:4512.26801801010.10000
22:4612.26801801010.10000
22:4712.26801581010.00000
22:4812.1680681009.90000
22:4912.1680681010.00000
22:5012.1680901010.00000
22:5112.1680901010.10000
22:5212.06802021010.20000
22:5312.06802021010.00000
22:5412.06802021009.80000
22:5512.06802021009.80000
22:5612.16802701009.80000
22:5712.16812701009.80000
22:5812.1680451009.90000
22:5912.1680451009.80000
23:0012.1680451009.80000
23:0112.16802481009.80000
23:0212.16802481009.80000
23:0312.26802021009.80000
23:0412.26802021009.80000
23:0412.26802021009.80000
23:0512.26712021009.90000
23:0612.26712021009.90000
23:0712.36711121009.90000
23:0812.36711121009.80000
23:0912.46701351009.90000
23:1012.46701351009.90000
23:1012.46701351009.90000
23:1112.4670681009.80000
23:1212.5671681009.90000
23:1312.76711801009.70000
23:1412.76711801009.80000
23:1512.86601351009.80000
23:1612.86601351009.70000
23:1712.86601351009.60000
23:1712.86601351009.60000
23:1812.8661681009.60000
23:1912.8661681009.60000
23:2012.8661451009.60000
23:2112.9660451009.70000
23:2212.9660681009.70000
23:2312.9662681009.70000
23:2412.9662681009.70000
23:2512.9663681009.60000
23:2612.96533381009.50000
23:2712.96513381009.50000
23:2812.96512021009.60000
23:2812.96512021009.60000
23:2912.96512021009.60000
23:3012.96512021009.50000
23:3112.96402021009.50000
23:3212.96402021009.50000
23:3312.96402021009.40000
23:3312.96402021009.40000
23:3412.96402021009.40000
23:3512.96421801009.50000
23:3612.96431801009.50000
23:3712.86432701009.40000
23:3812.86422701009.50000
23:3912.86432021009.50000
23:4012.86452021009.50000
23:4112.86352481009.40000
23:4212.86342481009.40000
23:4312.96342481009.30000
23:4412.96342481009.40000
23:4512.96331351009.40000
23:4612.96311351009.40000
23:4712.96311351009.40000
23:4812.96301801009.30000
23:4912.96301801009.40000
23:5012.96311801009.30000
23:5112.96321801009.30000
23:5212.86332251009.30000
23:5312.86332251009.30000
23:5412.86341801009.30000
23:5512.86351801009.30000
23:5612.86242021009.30000
23:5712.86212021009.30000
23:5812.86212481009.20000
23:5912.86232481009.20000
Estremi Min10.5650-1009.80000
Estremi Max13.9824-1012.30000
Medie/TOT12.870.54.8-1010.70
Minime10.5621-1009.2-
Massime13.982172021012.3-