DATO

Medie/TOT14.665.75.5-1012.66.7
Minime9.4511-1008.7-
Massime17.182262021017.8-

ORARIO

00:0115.07122251017.10000
00:0214.97132251017.00000
00:0314.97132251017.00000
00:0414.87232481017.10000
00:0514.87232481017.10000
00:0614.87222701017.20000
00:0714.87212701017.10000
00:0814.77202701017.10000
00:0914.77202701017.20000
00:1014.77202701017.30000
00:1114.67242481017.00000
00:1214.67232021017.00000
00:1314.67222021017.00000
00:1414.67221801017.00000
00:1514.57331801017.00000
00:1614.47331801016.90000
00:1714.47341801016.90000
00:1814.47341801016.90000
00:1914.47332021016.90000
00:2014.47322021016.80000
00:2114.47322251016.80000
00:2214.47322251016.70000
00:2314.47422481016.90000
00:2414.47422481016.80000
00:2514.57412021016.80000
00:2614.57402021016.90000
00:2714.67402021016.90000
00:2814.67432021016.90000
00:2914.67432021016.90000
00:3014.67422481016.90000
00:3114.67412481016.90000
00:3214.67432481017.00000
00:3314.67433151017.10000
00:3414.67433151017.10000
00:3514.67433151017.00000
00:3614.57532021017.00000
00:3714.57532021016.90000
00:3814.57531801017.10000
00:3914.57531801017.00000
00:4014.57531801017.00000
00:4114.57532251017.10000
00:4214.67532251017.00000
00:4314.67532251017.00000
00:4414.87532251017.00000
00:4514.87531801017.10000
00:4614.97531801017.20000
00:4714.97521801017.20000
00:4814.97522021017.10000
00:4914.97532021017.30000
00:5014.97532021017.30000
00:5115.07542021017.30000
00:5215.07542021017.50000
00:5315.07442021017.50000
00:5415.07432021017.60000
00:5515.17442021017.60000
00:5615.17452021017.60000
00:5715.37352021017.50000
00:5815.37352021017.50000
00:5915.37352021017.50000
01:0015.37352021017.50000
01:0115.47342021017.50000
01:0215.47302021017.50000
01:0315.47201351017.60000
01:0415.47201351017.50000
01:0515.47201351017.40000
01:0615.47201801017.50000
01:0715.47201801017.40000
01:0815.37201801017.40000
01:0915.37201801017.40000
01:1015.37201801017.40000
01:1115.37201801017.40000
01:1215.37202251017.40000
01:1315.37202251017.40000
01:1415.37202251017.50000
01:1515.37202251017.50000
01:1615.37202481017.40000
01:1715.37212481017.50000
01:1815.47213381017.40000
01:1915.47213381017.40000
01:2015.47213381017.40000
01:2115.47222481017.40000
01:2215.47222481017.50000
01:2315.47122021017.40000
01:2415.47122021017.30000
01:2515.37112701017.30000
01:2615.37102701017.40000
01:2715.37102701017.30000
01:2815.37112701017.20000
01:2915.37112701017.20000
01:3015.371201017.20000
01:3115.371201017.20000
01:3215.37222021017.40000
01:3215.37222021017.40000
01:3315.37232021017.60000
01:3415.37252021017.80000
01:3515.37252021017.80000
01:3615.1724901017.70000
01:3715.1723901017.60000
01:3815.1703901017.60000
01:3915.1703901017.50000
01:4015.1703901017.50000
01:4115.269162021017.40000
01:4215.269142021017.30000
01:4315.26992021017.20000
01:4315.26992021017.20000
01:4415.36592021017.20000
01:4515.36592021017.10000
01:4615.464102251017.10000
01:4715.464132251017.10000
01:4815.664132021016.80000
01:4915.663102021016.70000
01:5015.663102021016.70000
01:5115.863152021016.60000
01:5215.861162021016.50000
01:5315.961122021016.40000
01:5415.961102021016.40000
01:5515.961122021016.50000
01:5615.961152021016.40000
01:5716.160152251016.40000
01:5816.160132251016.50000
01:5915.961122021016.50000
02:0015.961102021016.60000
02:0015.961102021016.60000
02:0115.96182021016.70000
02:0215.96182021016.80000
02:0315.96182021016.80000
02:0415.96182021016.80000
02:0515.96182021016.90000
02:0615.6626681016.80000
02:0715.6625681016.70000
02:0815.5633681016.70000
02:0915.5633681016.60000
02:1015.4631681016.70000
02:1115.4630681016.70000
02:1215.3630681016.70000
02:1315.3632681016.60000
02:1315.3632681016.60000
02:1415.36322251016.70000
02:1515.36452251016.70000
02:1615.3655901016.70000
02:1715.3652901016.40000
02:1815.16522481016.50000
02:1915.16522481016.40000
02:2015.16522481016.40000
02:2115.1653221016.30000
02:2115.1653221016.30000
02:2215.1654221016.20000
02:2315.0662221016.30000
02:2415.0662221016.30000
02:2515.0662451016.10000
02:2615.0661451016.10000
02:2714.9661451016.10000
02:2814.9661451016.10000
02:2914.9662451016.00000
02:3014.9662451015.90000
02:3114.96622701016.00000
02:3214.96712701015.90000
02:3314.86712251016.00000
02:3314.86712251016.00000
02:3414.86742251015.90000
02:3514.86752251015.90000
02:3614.8670681015.90000
02:3714.8670681015.90000
02:3814.86702021016.00000
02:3914.86702021016.00000
02:4014.967001016.00000
02:4114.967101016.00000
02:4114.967101016.00000
02:4114.967101016.00000
02:4214.96711581015.90000
02:4314.96741581016.00000
02:4314.96741581016.00000
02:4415.16741121015.90000
02:4515.16731121016.10000
02:4515.16731121016.10000
02:4615.26731121016.10000
02:4615.26731121016.10000
02:4715.26631121016.00000
02:4715.26631121016.00000
02:4815.36552021016.00000
02:4815.36552021016.00000
02:4915.365142021016.30000
02:5015.365172021016.20000
02:5115.36353381016.10000
02:5215.36313381016.20000
02:5315.9643681016.20000
02:5415.9644681016.10000
02:5515.9634681016.10000
02:5615.9633681016.30000
02:5715.9633681016.30000
02:5815.9633681016.30000
02:5915.9633681016.40000
03:0015.9633681016.50000
03:0115.9633681016.50000
03:0215.9633681016.60000
03:0315.9613681016.60000
03:0415.9613681016.50000
03:0415.9613681016.50000
03:0516.26232921016.30000
03:0616.26232921016.30000
03:0616.26232921016.30000
03:0716.26232921016.10000
03:0716.26232921016.10000
03:0816.36252251015.90000
03:0816.36252251015.90000
03:0916.36252251015.80000
03:0916.36252251015.80000
03:1016.36252251015.80000
03:1116.36152251015.60000
03:1116.36152251015.60000
03:1216.46072481015.70000
03:1216.46072481015.70000
03:1316.46092481015.70000
03:1416.46192021015.70000
03:1516.461122021015.80000
03:1616.161112251015.90000
03:1616.161112251015.90000
03:1716.16182251015.90000
03:1716.16182251015.90000
03:1816.16582021015.80000
03:1816.16582021015.80000
03:1916.16582021015.70000
03:2016.16582021015.80000
03:2016.16582021015.80000
03:2116.16592021015.80000
03:2116.16592021015.80000
03:2216.16592021015.80000
03:2216.16592021015.80000
03:2316.16551801015.60000
03:2416.16541801015.60000
03:2515.46541801015.40000
03:2615.46541801015.40000
03:2715.46552021015.50000
03:2815.46562021015.30000
03:2815.46562021015.30000
03:2915.46562251015.30000
03:2915.46562251015.30000
03:3015.46652251015.30000
03:3115.46652251015.40000
03:3115.46652251015.40000
03:3215.46652251015.40000
03:3315.46652251015.50000
03:3415.46652251015.40000
03:3515.46652251015.40000
03:3615.46652251015.50000
03:3715.46652251015.50000
03:3715.46652251015.50000
03:3815.46652251015.70000
03:3815.46652251015.70000
03:3915.46652251015.50000
03:4015.86652251015.40000
03:4115.86652251015.40000
03:4115.86652251015.40000
03:4215.86252251015.20000
03:4215.86252251015.20000
03:4315.86252251015.10000
03:4315.86252251015.10000
03:4415.86252251015.10000
03:4415.86252251015.10000
03:4515.86252251015.10000
03:4515.86252251015.10000
03:4615.86252251015.00000
03:4715.86252251015.10000
03:4815.86252251015.10000
03:4815.86252251015.10000
03:4915.86252251015.00000
03:4915.86252251015.00000
03:5015.86252251015.00000
03:5115.86252251015.00000
03:5115.86252251015.00000
03:5215.86252251015.00000
03:5315.86252251015.00000
03:5315.86252251015.00000
03:5415.86252251015.00000
03:5515.86252021014.90000
03:5615.86252021014.80000
03:5715.86252021014.80000
03:5815.86252021014.70000
03:5915.86252021014.70000
04:0015.86252021014.80000
04:0115.86252021014.80000
04:0215.86252021014.80000
04:0315.86361801014.90000
04:0415.663101801014.70000
04:0515.663101801014.70000
04:0615.663101801014.70000
04:0715.663101801014.60000
04:0815.862101801014.60000
04:0915.862101801014.50000
04:1015.86251801014.50000
04:1115.86231801014.50000
04:1215.76231801014.70000
04:1315.76231801014.60000
04:1415.76231801014.60000
04:1515.76331801014.60000
04:1615.66342251014.70000
04:1615.66342251014.70000
04:1715.66342251014.80000
04:1815.76342251014.70000
04:1915.76342251014.60000
04:2015.66342251014.70000
04:2115.66442251014.70000
04:2215.66442251014.60000
04:2315.66552251014.60000
04:2415.66552251014.60000
04:2515.66552251014.60000
04:2615.66552251014.60000
04:2615.66552251014.60000
04:2715.66552251014.60000
04:2815.66552251014.70000
04:2915.36552251014.70000
04:3015.36552251014.60000
04:3115.36552251014.60000
04:3215.36652251014.60000
04:3215.36652251014.60000
04:3315.36652251014.60000
04:3415.36652251014.60000
04:3515.0664681014.60000
04:3615.0660681014.50000
04:3715.0660681014.50000
04:3815.0660681014.50000
04:3915.0660681014.50000
04:4015.0660681014.50000
04:4015.0660681014.50000
04:4115.0660681014.50000
04:4215.0660681014.40000
04:4315.0660681014.40000
04:4415.0660681014.40000
04:4515.0660681014.40000
04:4615.0660681014.30000
04:4715.0660681014.30000
04:4815.0660691014.20000
04:4915.0660691014.20000
04:5015.0660691014.10000
04:5115.0660691014.00000
04:5215.0660691014.00000
04:5315.0660691013.80000
04:5415.0660691013.80000
04:5515.0660691013.80000
04:5615.0660691013.80000
04:5715.0660691013.90000
04:5815.0660691013.90000
04:5915.0660691013.90000
05:0015.0660691013.80000
05:0115.0660691013.80000
05:0215.0660691013.80000
05:0315.0660691013.80000
05:0315.0660691013.80000
05:0415.0660691013.80000
05:0415.0660691013.80000
05:0515.0660691013.90000
05:0615.0660691014.00000
05:0615.0660691014.00000
05:0715.0660691013.90000
05:0815.0660691014.00000
05:0915.0660691014.00000
05:1015.0660691014.00000
05:1115.0660691014.00000
05:1215.0660691014.00000
05:1315.0660691013.90000
05:1315.0660691013.90000
05:1415.0660691013.80000
05:1415.0660691013.80000
05:1515.0660691013.80000
05:1615.0660691013.90000
05:1715.0660691013.90000
05:1815.0660691013.90000
05:1915.0660691013.90000
05:2015.0660691013.90000
05:2115.0660691013.90000
05:2115.0660691013.90000
05:2215.0660691013.90000
05:2315.0660691013.90000
05:2415.0660691013.90000
05:2515.0660691013.90000
05:2615.0660691013.80000
05:2715.0660691013.80000
05:2815.0660691013.90000
05:2915.0660691013.90000
05:3015.0660691013.90000
05:3115.0660691014.00000
05:3215.0660691014.00000
05:3315.0660691013.90000
05:3415.0660691013.90000
05:3515.0660691013.90000
05:3615.0660691013.90000
05:3715.0660691014.00000
05:3815.0660691014.00000
05:3915.0660691014.00000
05:4015.8620691014.00000
05:4115.8620691013.50000
05:4215.8630221013.70000
05:4315.8632221013.80000
05:4415.8632221013.80000
05:4515.8632221013.80000
05:4615.8632221013.80000
05:4715.8632221013.70000
05:4815.8632221013.80000
05:4915.8631901013.80000
05:5015.8631901013.80000
05:5115.8631901013.80000
05:5215.8631901013.80000
05:5215.8631901013.80000
05:5315.8631901013.90000
05:5415.8631901013.90000
05:5515.8631451013.90000
05:5615.8630451014.00000
05:5715.8630451014.00000
05:5715.8630451014.00000
05:5815.8630451014.00000
05:5915.86421351014.00000
06:0015.86441351013.90000
06:0115.86441351013.90000
06:0215.86441351013.90000
06:0315.86441351013.90000
06:0315.86441351013.90000
06:0415.86441351013.90000
06:0515.86441351013.90000
06:0615.86441351014.00000
06:0715.86441351013.90000
06:0815.86441351013.90000
06:0915.86441351013.90000
06:1015.86441351014.00000
06:1115.86441351014.00000
06:1215.66441351014.00000
06:1315.66441351013.90000
06:1415.66431121013.90000
06:1515.66411121013.90000
06:1515.66411121013.90000
06:1615.6641451014.00000
06:1715.6640451014.00000
06:1815.6640451014.10000
06:1915.6641221014.20000
06:2015.6641221014.20000
06:2115.66401351014.20000
06:2215.66401351014.00000
06:2315.6640221014.00000
06:2415.6640221014.10000
06:2515.66412251014.10000
06:2615.66432251014.10000
06:2615.66432251014.10000
06:2715.66452021014.20000
06:2715.66452021014.20000
06:2815.664102021014.20000
06:2915.66582481014.30000
06:3015.66552481014.30000
06:3115.66532481014.30000
06:3215.66532481014.20000
06:3315.66532481014.20000
06:3415.66452021014.50000
06:3515.66452021014.30000
06:3615.66442251014.40000
06:3715.66442251014.40000
06:3815.66412481014.30000
06:3915.66402481014.30000
06:4015.66302021014.30000
06:4115.86372021014.60000
06:4215.86352251014.70000
06:4315.86322251014.70000
06:4415.86322251014.60000
06:4515.86322251014.60000
06:4615.863101014.60000
06:4715.863001014.50000
06:4815.96302921014.60000
06:4915.96302921014.70000
06:5015.96302921014.70000
06:5115.96311581014.70000
06:5215.96311581014.70000
06:5215.96311581014.70000
06:5315.86312481014.70000
06:5415.86312481014.40000
06:5515.76301581014.50000
06:5615.76301581014.50000
06:5715.66301581014.50000
06:5815.66301581014.50000
06:5915.66302021014.50000
07:0015.66302021014.50000
07:0115.56302021014.40000
07:0215.56302021014.40000
07:0315.5630681014.40000
07:0415.5630681014.40000
07:0515.5630681014.50000
07:0615.36302021014.40000
07:0715.36302021014.40000
07:0815.2640681014.60000
07:0915.2640681014.50000
07:1015.16402021014.50000
07:1115.16462021014.60000
07:1115.16462021014.60000
07:1215.1643221014.60000
07:1315.1640221014.50000
07:1415.1640221014.50000
07:1515.1641221014.50000
07:1615.1641451014.50000
07:1715.1641451014.60000
07:1815.1641681014.60000
07:1915.1640681014.60000
07:2015.1640681014.60000
07:2015.1640681014.60000
07:2115.1640681014.30000
07:2215.1640681014.30000
07:2315.1650901014.30000
07:2415.1650901014.30000
07:2515.1650901014.40000
07:2615.1650901014.20000
07:2715.26501351014.20000
07:2815.26511351014.10000
07:2915.2651451014.10000
07:3015.2651451014.10000
07:3115.2651451014.10000
07:3215.2651451014.10000
07:3315.2651451014.10000
07:3415.2651451014.10000
07:3515.2651451014.10000
07:3615.564001014.20000
07:3715.564001014.20000
07:3815.6641681014.20000
07:3915.6641681014.10000
07:4015.664101014.10000
07:4115.664001014.10000
07:4215.66402251014.10000
07:4315.66422251014.10000
07:4415.86422701014.20000
07:4515.86412701014.20000
07:4615.86412701014.20000
07:4715.86402701014.10000
07:4815.86402701014.20000
07:4915.86402701014.20000
07:5015.86402701014.20000
07:5115.86411801014.10000
07:5215.86411801014.20000
07:5315.86311801014.20000
07:5415.86311801014.20000
07:5515.96222251014.10000
07:5615.96232251014.10000
07:5715.96232251014.10000
07:5815.96232251014.20000
07:5916.06232481014.10000
08:0016.06232481014.00000
08:0116.06232251014.00000
08:0216.06232251014.00000
08:0316.06232251014.00000
08:0416.06232251014.00000
08:0516.06232251014.00000
08:0616.06232251014.10000
08:0716.06232251014.10000
08:0816.06232251014.10000
08:0916.06232251014.10000
08:1016.06232251014.10000
08:1116.06232251014.10000
08:1216.06232251014.10000
08:1316.06232251014.10000
08:1416.06232261014.00000
08:1516.06232261014.00000
08:1616.06232261014.00000
08:1716.06232261014.00000
08:1816.06232261014.10000
08:1916.06232261014.10000
08:2016.06232261014.00000
08:2116.06232261013.90000
08:2216.06232261013.90000
08:2316.06232261013.90000
08:2416.06232261013.80000
08:2516.06232261013.70000
08:2616.06232261013.70000
08:2716.06232261013.60000
08:2816.06232261013.70000
08:2916.06232021013.60000
08:3016.06232021013.60000
08:3116.06222021013.60000
08:3216.06222021013.60000
08:3216.06222021013.60000
08:3316.46232021013.70000
08:3416.46232021013.60000
08:3516.46232021013.50000
08:3616.46232021013.50000
08:3716.46232021013.50000
08:3816.46242251013.50000
08:3916.46242251013.60000
08:4016.46242021013.60000
08:4116.46232021013.60000
08:4216.46132251013.60000
08:4316.46152251013.70000
08:4416.46132701013.70000
08:4516.46112701013.70000
08:4616.46122481013.80000
08:4716.46122481013.80000
08:4816.46122481013.90000
08:4916.46122481013.90000
08:5016.46122481013.90000
08:5116.06112701013.70000
08:5216.06112701013.70000
08:5315.96202701013.70000
08:5415.96202701013.70000
08:5515.86202021013.60000
08:5615.86202021013.50000
08:5715.86202021013.60000
08:5815.86202021013.70000
08:5915.8620901013.80000
09:0015.8620901013.60000
09:0115.8620901013.80000
09:0215.8620901013.80000
09:0315.86201801013.80000
09:0315.86201801013.80000
09:0415.86301801013.80000
09:0515.86301801013.70000
09:0615.86301801013.80000
09:0715.86301801013.70000
09:0815.96312481013.70000
09:0915.96322481013.70000
09:1015.96422701013.70000
09:1115.96422701013.60000
09:1215.96423151013.70000
09:1315.96413151013.70000
09:1415.96432251013.90000
09:1515.96462251013.90000
09:1615.96552251014.00000
09:1715.96542251014.10000
09:1815.96542251013.90000
09:1815.96542251013.90000
09:1915.96612701013.90000
09:1915.96612701013.90000
09:1915.96612701013.90000
09:2015.96612701013.90000
09:2115.86612701013.90000
09:2215.86612701013.90000
09:2315.86622481013.80000
09:2415.86632481013.80000
09:2515.86641801013.80000
09:2615.86651801013.90000
09:2715.86852251013.90000
09:2715.86852251013.90000
09:2815.86852251013.80000
09:2915.86842481013.80000
09:2915.86842481013.80000
09:3015.86822481013.70000
09:3115.86832251013.90000
09:3215.86832251013.80000
09:3315.8682901013.80000
09:3415.8681901013.80000
09:3515.86812021013.80000
09:3615.86832021013.80000
09:3715.86842021013.80000
09:3815.86942481013.80000
09:3915.76932481013.90000
09:3915.76932481013.90000
09:4015.66922921013.90000
09:4115.66902921013.70000
09:4215.6690901013.70000
09:4215.6690901013.70000
09:4315.6691901013.80000
09:4415.66922021013.80000
09:4515.66932021013.80000
09:4515.66932021013.80000
09:4615.67032021013.80000
09:4715.67032021013.80000
09:4715.67032021013.80000
09:4815.67032921013.70000
09:4815.67032921013.70000
09:4915.67032921013.60000
09:5015.57032251013.70000
09:5115.57032251013.80000
09:5115.57032251013.80000
09:5115.57032251013.80000
09:5215.57032251013.80000
09:5315.67012251013.80000
09:5415.67012251013.80000
09:5515.67012251013.80000
09:5615.67002251013.70000
09:5715.87002921013.60000
09:5715.87002921013.60000
09:5815.87012921013.70000
09:5915.96903151013.80000
10:0015.96903151013.80000
10:0115.96902701013.80000
10:0215.96912701013.80000
10:0215.96912701013.80000
10:0315.96922251013.90000
10:0415.96932251013.90000
10:0516.16832701014.00000
10:0616.16822701014.00000
10:0716.16812701013.90000
10:0716.16812701013.90000
10:0816.16802921013.90000
10:0916.16802921013.90000
10:1016.168001013.80000
10:1116.168001013.80000
10:1216.16812921013.90000
10:1316.16812921013.90000
10:1416.16813381013.80000
10:1516.16803381013.80000
10:1616.16802921013.90000
10:1716.16812921014.00000
10:1816.26823381013.90000
10:1916.26833381013.80000
10:1916.26833381013.80000
10:2016.46733381013.80000
10:2116.46713381013.80000
10:2116.46713381013.80000
10:2216.56612021013.90000
10:2316.56612021013.90000
10:2416.56612021014.10000
10:2516.66562021014.10000
10:2616.66562021014.00000
10:2716.66542701014.00000
10:2816.66532701014.20000
10:2916.56522921014.20000
10:2916.56522921014.20000
10:3016.56512921014.20000
10:3116.5652681014.20000
10:3216.5653681014.20000
10:3316.6633681014.00000
10:3416.6633681013.90000
10:3516.6633681014.00000
10:3616.4630681014.20000
10:3716.4630681014.20000
10:3816.36303151014.20000
10:3916.36303151014.30000
10:3916.36303151014.30000
10:4016.26403151014.30000
10:4116.26403151014.40000
10:4216.1641451014.40000
10:4316.1642451014.20000
10:4416.2632451014.20000
10:4516.2632451014.30000
10:4616.2632451014.30000
10:4716.2632451014.30000
10:4816.2632451014.30000
12:0915.8621451012.90000
12:1015.96223151013.00000
12:1015.96223151013.00000
12:1115.96223151013.00000
12:1215.96122481013.00000
12:1315.96122481013.00000
12:1416.1612901013.00000
12:1516.1611901012.90000
12:1516.1611901012.90000
12:1616.1611901012.90000
12:1716.2613451013.00000
12:1716.2613451013.00000
12:1816.46031351012.80000
12:1816.46031351012.80000
12:1916.46031351012.70000
12:1916.46031351012.70000
12:2016.66032701012.70000
12:2116.66012701012.70000
12:2216.8590681012.70000
12:2316.8597681012.60000
12:2416.85871121012.60000
12:2516.65811121012.80000
12:2616.65801121012.80000
12:2716.6575451012.60000
12:2816.6576451012.80000
12:2816.6576451012.80000
12:2916.75842021013.00000
12:3016.75822021013.00000
12:3116.75822701012.90000
12:3216.75832701012.80000
12:3216.75832701012.80000
12:3316.9573901012.90000
12:3416.9572901012.80000
12:3516.9571901012.90000
12:3616.9571901012.90000
12:3716.95711801012.80000
12:3816.95711801012.80000
12:3916.9581681012.90000
12:4016.9584681012.90000
12:4116.9584681012.90000
12:4216.9573901012.90000
12:4216.9573901012.90000
12:4316.9573901012.90000
12:4416.85712251013.00000
12:4516.85712251013.00000
12:4516.85712251013.00000
12:4616.85712251012.90000
12:4716.85712251012.90000
12:4816.6571451012.80000
12:4916.6572451012.90000
12:5016.65721801012.90000
12:5016.65721801012.90000
12:5116.65711801012.90000
12:5216.6581681012.70000
12:5316.6583681012.60000
12:5316.6583681012.60000
12:5416.65841121012.50000
12:5416.65841121012.50000
12:5516.45921121012.50000
12:5616.45911121012.60000
12:5716.45901581012.60000
12:5816.45901581012.50000
12:5816.45901581012.50000
12:5916.36001581012.50000
13:0016.36001581012.50000
13:0116.36001581012.40000
13:0216.36001581012.40000
13:0216.36001581012.40000
13:0316.3602451012.50000
13:0316.3602451012.50000
13:0416.3603451012.30000
13:0516.1603681012.30000
13:0516.1603681012.30000
13:0616.1612681012.40000
13:0716.1612451012.50000
13:0716.1612451012.50000
13:0816.1610451012.50000
13:0916.16102701012.50000
13:0916.16102701012.50000
13:1016.06112701012.60000
13:1016.06112701012.60000
13:1016.06112701012.60000
13:1116.06112701012.50000
13:1215.96142921012.40000
13:1315.96162921012.40000
13:1415.9627451012.20000
13:1415.9627451012.20000
13:1515.9628451012.00000
13:1515.9628451012.00000
13:1615.9628901012.00000
13:1715.9629901012.00000
13:1815.96292921012.00000
13:1915.96212921012.00000
13:2015.96112481012.00000
13:2015.96112481012.00000
13:2116.16142481011.90000
13:2116.16142481011.90000
13:2216.16252251012.00000
13:2316.16252251011.90000
13:2416.16252251011.90000
13:2516.06242021012.00000
13:2516.06242021012.00000
13:2616.0623681012.00000
13:2716.1621681011.90000
13:2816.1620681011.90000
13:2916.0620681012.00000
13:3016.0620681012.00000
13:3116.0620901011.90000
13:3116.0620901011.90000
13:3216.0620901011.90000
13:3315.96201801011.90000
13:3415.96211801011.90000
13:3515.96212021012.00000
13:3615.96232021012.00000
13:3715.96233151011.80000
13:3815.96213151011.60000
13:3915.9621901011.30000
13:3915.9621901011.30000
13:4015.9622901011.50000
13:4015.9622901011.50000
13:4115.9623901011.60000
13:4215.8632681011.40000
13:4315.8632681011.30000
13:4315.8632681011.30000
13:4415.66301351011.40000
13:4515.66301351011.90000
13:4615.6637681011.50000
13:4715.66312681011.50000
13:4815.960101581011.50000
13:4915.96041581011.70000
13:5016.2594451011.60000
13:5116.2591451011.50000
13:5216.3581451011.60000
13:5316.3581451011.60000
13:5316.3581451011.60000
13:5416.45812701011.60000
13:5516.45832701011.60000
13:5616.45841581011.50000
13:5716.55821581011.50000
13:5816.55811581011.40000
13:5916.65711121011.40000
14:0016.65711121011.50000
14:0116.65611581011.50000
14:0216.65611581011.50000
14:0316.65511121011.30000
14:0416.65511121011.20000
14:0416.65511121011.20000
14:0516.75521581011.30000
14:0616.75581581011.40000
14:0716.75581351011.40000
14:0816.75541351011.40000
14:0916.75531351011.40000
14:1016.65642021011.40000
14:1116.65672021011.30000
14:1216.65672021011.20000
14:1316.65682021011.30000
14:1416.258102021011.20000
14:1516.258112021011.40000
14:1616.159142251011.30000
14:1716.159172251011.50000
14:1816.259172251011.70000
14:1916.259172251011.50000
14:1916.259172251011.50000
14:2016.459172481011.50000
14:2116.458152481011.60000
14:2216.457151801011.50000
14:2316.457151801011.50000
14:2416.458152481011.90000
14:2416.458152481011.90000
14:2516.458152481011.80000
14:2516.458152481011.80000
14:2616.458152481011.70000
14:2716.358152481011.50000
14:2816.358142481011.60000
14:2916.358162251011.70000
14:3016.358172251011.70000
14:3116.358172021011.60000
14:3216.358102021011.40000
14:3316.457102021011.60000
14:3316.457102021011.60000
14:3416.45782021011.50000
14:3516.45792021011.60000
14:3616.457142021011.40000
14:3716.457142021011.40000
14:3816.456152021011.50000
14:3916.654152251011.40000
14:4016.654152251011.30000
14:4116.654152251011.20000
14:4116.654152251011.20000
14:4216.853112251011.20000
14:4316.85392251011.10000
14:4416.85351801011.20000
14:4516.85341801011.20000
14:4616.85441801011.20000
14:4716.85441801011.20000
14:4716.85441801011.20000
14:4816.75531581011.20000
14:4916.75501581011.10000
14:5016.65502021011.10000
14:5016.65502021011.10000
14:5116.65552021011.10000
14:5216.65462021011.20000
14:5216.65462021011.20000
14:5316.654152021011.10000
14:5416.854152251011.30000
14:5516.85492251011.20000
14:5516.85492251011.20000
14:5616.95382021011.10000
14:5716.95342021011.10000
14:5816.95332021011.20000
14:5916.953102251011.40000
15:0016.953132251011.30000
15:0117.153102021011.30000
15:0117.153102021011.30000
15:0217.15392021011.40000
15:0317.15392021011.40000
15:0317.15392021011.40000
15:0417.152152251011.40000
15:0517.153152251011.40000
15:0617.153142251011.20000
15:0717.153132251011.30000
15:0717.153132251011.30000
15:0817.153132251011.30000
15:0916.952132251011.50000
15:1016.952152251011.40000
15:1116.952152251011.30000
15:1216.952152251011.40000
15:1316.952152251011.30000
15:1416.952112251011.10000
15:1516.95292251011.10000
15:1616.852132701010.90000
15:1716.852152701011.00000
15:1816.851142251011.00000
15:1816.851142251011.00000
15:1916.851112251011.00000
15:2016.752112021011.10000
15:2116.75292021011.20000
15:2216.752102021011.10000
15:2316.752132021011.10000
15:2416.753122251011.10000
15:2516.65372251011.20000
15:2716.55352481011.10000
15:2816.55332481011.10000
15:2916.45432481011.40000
15:3016.45432481011.20000
15:3116.55432251011.20000
15:3216.55442251011.30000
15:3316.45441351011.30000
15:3316.45441351011.30000
15:3416.45621351011.10000
15:3516.35742021011.10000
15:3616.35782021011.10000
15:3616.35782021011.10000
15:3716.15982021010.90000
15:3816.15962021010.70000
15:3915.9595901010.50000
15:4015.9592901010.30000
15:4115.9592901010.20000
15:4115.9592901010.20000
15:4215.6600681010.30000
15:4315.6600681010.20000
15:4415.5601681010.20000
15:4515.5601681010.40000
15:4615.4610681010.50000
15:4615.4610681010.50000
15:4715.4610681010.30000
15:4815.46101121010.20000
15:4815.46101121010.20000
15:4915.46111121010.20000
15:4915.46111121010.20000
15:5015.36111121010.00000
15:5115.36111121010.10000
15:5215.4611681010.10000
15:5315.4612681009.90000
15:5415.5602901009.70000
15:5515.5600901009.70000
15:5615.5600681009.50000
15:5715.5604681009.50000
15:5815.5605681009.80000
15:5915.56031581009.80000
15:5915.56031581009.80000
16:0015.56031581009.50000
16:0115.56031581009.50000
16:0215.66031581009.10000
16:0315.6607901009.10000
16:0415.66010901009.10000
16:0515.6609221008.90000
16:0615.6605221008.80000
16:0715.560501009.00000
16:0715.560501009.00000
16:0815.560201009.10000
16:0815.560201009.10000
16:0915.56023151008.80000
16:0915.56023151008.80000
16:1015.56023151008.80000
16:1115.56022021008.80000
16:1215.56042021008.90000
16:1315.56052021008.70000
16:1415.66081801008.70000
16:1515.66091801008.80000
16:1615.858102021008.90000
16:1715.858122021008.70000
16:1815.956122481008.80000
16:1915.956112481008.90000
16:2016.256102251009.20000
16:2116.25552251009.00000
16:2216.45541801009.00000
16:2316.453131801009.10000
16:2316.453131801009.10000
16:2416.453142251009.20000
16:2416.453142251009.20000
16:2516.852142251009.10000
16:2616.852132251009.20000
16:2716.95281801009.20000
16:2716.95281801009.20000
16:2816.95281801009.30000
16:2916.95291801009.30000
16:3016.95291801009.30000
16:3116.753152251009.30000
16:3216.753172251009.30000
16:3216.753172251009.30000
16:3316.554152021009.30000
16:3316.554152021009.30000
16:3416.55492021009.40000
16:3516.355102021009.60000
16:3616.355142021009.70000
16:3716.355132021009.60000
16:3816.35582021009.70000
16:3915.95872021009.90000
16:4015.958132021009.90000
16:4115.958142021010.20000
16:4215.560132021010.20000
16:4315.560132021010.20000
16:4415.163132021010.20000
16:4515.163132021009.80000
16:4515.163132021009.80000
16:4614.76472021009.60000
16:4614.76472021009.60000
16:4714.76462021009.40000
16:4814.46461121009.30000
16:4914.46441121009.10000
16:5014.36441801009.20000
16:5114.36441801009.10000
16:5214.36532481009.00000
16:5314.16522481009.00000
16:5414.16512251009.00000
16:5514.06572251009.30000
16:5614.16592251009.40000
16:5714.16592251009.40000
16:5814.16592251009.40000
16:5914.165132251009.50000
17:0014.165142251009.60000
17:0114.26492021009.50000
17:0214.26482021009.40000
17:0314.364102251009.70000
17:0314.364102251009.70000
17:0414.364172251009.70000
17:0514.364182021009.70000
17:0614.761242251009.70000
17:0714.860222251010.20000
17:0814.860262021010.00000
17:0914.762202251009.80000
17:1114.561162021009.90000
17:1114.561162021009.90000
17:1214.561162021009.80000
17:1214.561162021009.80000
17:1314.561172021009.80000
17:1414.561182251009.80000
17:1514.562182021009.90000
17:1614.562242021009.90000
17:1714.561212251009.70000
17:1814.561162251009.60000
17:1814.561162251009.60000
17:2114.660151801009.60000
17:2214.660151801009.60000
17:2514.660151801009.70000
17:2714.262222251009.90000
17:2814.262132251010.00000
17:2914.162142021009.90000
17:3014.162152021010.10000
17:3114.163151801009.80000
17:3214.163131801009.80000
17:3314.163121801009.90000
17:3414.262121801009.90000
17:3514.262121801010.00000
17:3614.362172251009.90000
17:3714.362182251009.90000
17:3714.362182251009.90000
17:3814.362172021009.90000
17:3914.362172021009.90000
17:4014.162171801009.90000
17:4114.163182021009.90000
17:4214.163172021009.80000
17:4313.964172021009.90000
17:4313.964172021009.90000
17:4413.964162021009.80000
17:4513.963162021009.80000
17:4513.963162021009.80000
17:4613.963251801009.80000
17:4613.963251801009.80000
17:4713.963251801009.80000
17:4813.963251801009.80000
17:4913.963251801009.80000
17:4913.963251801009.80000
17:5213.564192021009.50000
17:5213.564192021009.50000
17:5313.565162021009.60000
17:5413.664162021009.70000
17:5513.664112021009.60000
17:5613.664102021009.70000
17:5713.962112251009.80000
17:5813.962132251009.70000
17:5914.460111801009.60000
18:0014.460111801009.60000
18:0114.75971801009.40000
18:0114.75971801009.40000
18:0214.75941801009.30000
18:0314.75932021009.30000
18:0414.75902021009.10000
18:0414.75902021009.10000
18:0514.65903151009.30000
18:0614.65923151009.30000
18:0714.56121581009.30000
18:0814.56141581009.30000
18:0914.96152251009.40000
18:1014.95882251009.30000
18:1114.95892251009.30000
18:1215.357132251009.30000
18:1315.357142251009.40000
18:1415.35761581009.40000
18:1515.35721581009.50000
18:1615.15821801009.40000
18:1715.15811801009.30000
18:1815.15811801009.30000
18:1914.958122251009.40000
18:2014.958122021009.40000
18:2114.958102021009.70000
18:2214.958102021009.70000
18:2314.95762021009.60000
18:2414.65852021009.70000
18:2514.658102021010.10000
18:2614.358112251010.10000
18:2714.360102251010.00000
18:2814.36092251010.10000
18:2914.25991801010.20000
18:3014.25981801010.30000
18:3114.160142021010.30000
18:3214.160172021010.30000
18:3314.160171801010.20000
18:3414.160181801010.30000
18:3514.259172021010.30000
18:3614.259102021010.30000
18:3714.259102021010.40000
18:3814.259102021010.40000
18:3913.962101801010.30000
18:4013.96291801010.30000.5
18:4113.96292021010.30000
18:4213.66392021010.40000
18:4313.66392021010.40000
18:4413.463102251010.40000
18:4513.463102251010.30000
18:4513.463102251010.30000
18:4613.662111801010.10000
18:4713.662111801010.00000
18:4813.86292021010.00000
18:4913.86252021010.00000
18:5013.66252021010.10000
18:5113.66262021010.10000
18:5213.56362021010.20000
18:5313.56332021010.10000
18:5413.56442021010.00000
18:5513.56472021009.80000
18:5613.36472021009.90000
18:5713.36452021010.00000.5
18:5813.36452021010.10000
18:5913.36482021010.10000
19:0013.36482021010.10000
19:0113.36461801010.00000
19:0213.36461801010.00000
19:0313.36552251010.10000
19:0413.36542251010.20000
19:0513.16542021010.20000
19:0613.16542021010.10000
19:0713.16642021010.10000
19:0813.06642021010.10000
19:0913.06642021010.20000
19:1013.06652021010.20000
19:1113.06662021010.00000
19:1213.06631801009.90000
19:1213.06631801009.90000
19:1312.96621801010.00000
19:1412.96621801010.20000.5
19:1412.96621801010.20000
19:1512.96611801010.20000
19:1612.86601581010.00000
19:1712.86601581010.00000
19:1812.76701801010.00000
19:1912.76701801009.70000
19:2012.66711351009.70000
19:2112.66701351009.50000
19:2212.4670681009.30000
19:2312.4671681009.20000
19:2412.4671681009.10000
19:2512.4674681008.90000
19:2612.4704901008.90000
19:2711.9703901009.00000
19:2811.8703901008.90000
19:2911.8712901009.00000
19:3011.8711901008.90000
19:3111.6710901009.00000
19:3211.6710901009.10000
19:3311.5720681009.40000
19:3411.5720681009.40000
19:3511.4720901009.50000
19:3611.4720901009.50000
19:3711.372001009.50000
19:3811.372001009.50000
19:3911.3720901009.30000
19:4011.2730901009.30000
19:4111.27302251009.20000
19:4211.27302251009.20000
19:4311.27302251009.20000
19:4411.27302251009.20000
19:4511.27302251009.20000
19:4611.17421801009.30000
19:4711.17431801009.30000
19:4811.17411581009.30000
19:4911.17401581009.30000
19:5011.17401581009.20000
19:5111.17401581009.20000
19:5211.17501801009.20000
19:5311.17501801009.10000
19:5411.1740681009.30000
19:5511.1742681009.30000
19:5611.0742681009.30000
19:5711.0740681009.40000
19:5711.0740681009.40000
19:5810.97401351009.40000
19:5910.97501351009.60000
19:5910.97501351009.60000
20:0010.97501351009.60000
20:0110.9750681009.60000
20:0210.9750681009.70000
20:0310.9742681009.70000
20:0410.9743681009.70000
20:0410.9743681009.70000
20:0510.9743681009.60000
20:0610.9743681009.60000
20:0710.9753681009.60000
20:0810.9754681009.70000
20:0910.9753681009.60000
20:1010.9750681009.50000
20:1110.9760681009.50000
20:1110.9760681009.50000
20:1210.9760681009.50000
20:1310.9760681009.40000
20:1410.9760681009.40000
20:1510.9760681009.50000
20:1610.9761451009.40000
20:1710.9761451009.40000
20:1810.9770221009.40000
20:1810.9770221009.40000
20:1910.9770221009.30000
20:2010.9761681009.30000
20:2010.9761681009.30000
20:2110.9761681009.20000
20:2210.9761681009.10000
20:2310.9761681009.00000
20:2411.0761681009.10000
20:2511.0761681009.00000
20:2611.0761681009.00000
20:2711.1760681009.10000
20:2811.1760681009.20000
20:2911.17602021009.10000
20:3011.17602021009.10000
20:3111.17601581009.20000
20:3211.17601581009.20000
20:3311.17622021009.30000
20:3411.17632021009.30000
20:3511.17721801009.40000
20:3511.17721801009.40000
20:3611.17711801009.40000
20:3711.17711581009.40000
20:3711.17711581009.40000
20:3811.17731581009.40000
20:3911.27732021009.40000
20:4011.27722021009.50000
20:4111.27721801009.50000
20:4211.27751801009.50000
20:4311.37752021009.60000
20:4411.37722021009.50000
20:4511.37712021009.60000
20:4511.37712021009.60000
20:4611.37732021009.70000
20:4711.37742021009.80000
20:4711.37742021009.80000
20:4811.47732021009.90000
20:4911.47732021009.90000
20:5011.67732251010.10000
20:5111.67722251010.20000
20:5111.67722251010.20000
20:5211.87632251010.20000
20:5311.87652251010.30000
20:5411.87652701010.30000
20:5511.87662701010.50000
20:5612.07672251010.70000
20:5712.076122251010.70000
20:5812.375122251010.80000
20:5912.375142251011.10000
21:0012.375152251011.00000
21:0112.074152251011.00000.5
21:0212.074152251011.00000
21:0312.074152251011.00000
21:0411.776142481011.00000
21:0511.476132021011.00000.6
21:0611.476122021011.00000
21:0711.476122021011.00000
21:0811.277122021011.00000
21:0911.078122481011.00000
21:1011.078112481011.10000
21:1111.079112481011.10000
21:1210.97992481011.10000
21:1310.88092251011.10000.5
21:1410.880102251011.20000
21:1510.880112251011.20000
21:1610.68072021011.20000
21:1610.68072021011.20000
21:1710.68072021011.20000
21:1810.58062251011.20000
21:1910.58062251011.20000
21:2010.48062251011.10000
21:2110.48062251011.40000
21:2210.48062251011.20000
21:2310.480132251011.00000
21:2410.580132251011.00000
21:2510.579132251010.90000.5
21:2610.877132251011.00000
21:2710.877102251010.90000
21:2810.877102251010.90000
21:2910.97772251010.70000
21:3010.97762251010.80000
21:3110.97762251010.80000
21:3210.97762251010.80000
21:3310.97762251010.80000
21:3410.975122021010.60000.5
21:3510.975122021010.60000
21:3610.97592251010.70000
21:3710.97492251010.70000
21:3810.974132251010.60000.5
21:3911.074142251010.70000.5
21:4011.073152021010.70000
21:4111.073132021010.60000
21:4211.273132251010.60000
21:4311.273142251010.50000
21:4411.272122021010.40000
21:4411.272122021010.40000
21:4511.27272021010.40000
21:4511.27272021010.40000
21:4611.37272021010.40000.6
21:4711.372112021010.40000
21:4811.372122021010.20000
21:4911.371112251010.20000
21:5011.371112251010.20000
21:5111.27262921010.20000
21:5211.27252921010.20000
21:5311.17242251010.20000
21:5411.17222251010.30000
21:5511.17332251010.30000
21:5611.17342251010.20000.5
21:5611.17342251010.20000
21:5710.87342481010.20000
21:5810.87312481010.20000
21:5910.67312921010.10000
22:0010.67312921010.10000
22:0110.57413381010.10000
22:0210.57423381010.10000
22:0310.57423381010.10000
22:0410.47423381010.10000
22:0510.47423381010.10000
22:0610.5750451010.10000
22:0710.5750451010.00000
22:0810.67523151010.10000
22:0910.67533151010.10000
22:1010.67532921010.00000
22:1110.67632921010.00000
22:1210.67633151010.10000
22:1310.67603151010.10000.5
22:1410.67603151010.00000
22:1510.67603151010.00000
22:1610.67603151009.90000
22:1710.67501351010.00000
22:1810.67501351010.00000
22:1910.67621801009.90000
22:2010.67621801010.00000
22:2110.67611801010.10000
22:2210.67611801010.10000
22:2310.47611581010.00000
22:2410.47601581010.00000
22:2510.47701581010.00000
22:2610.47711581010.00000
22:2710.47711801010.00000
22:2810.47721801010.10000
22:2910.37722251010.00000
22:3010.37722251010.00000
22:3010.37722251010.00000
22:3110.37822251010.00000
22:3210.37812251010.10000
22:3310.37812251010.10000
22:3410.37802021010.00000
22:3510.37802021010.00000
22:3610.37802021010.00000
22:3710.37802021010.00000
22:3810.37802021010.00000
22:3910.37802021010.00000
22:4010.37812021010.00000
22:4110.37822021010.10000
22:4210.47922021010.00000
22:4310.47912021010.00000
22:4410.37911801010.00000
22:4510.37901801010.00000
22:4610.37901801010.10000
22:4710.37901801010.10000
22:4810.37901801010.10000
22:4910.37901801010.10000
22:4910.37901801010.10000
22:5010.37901801010.00000
22:5010.37901801010.00000
22:5110.37912021010.10000
22:5210.37912021010.10000
22:5310.3791451010.10000
22:5410.3791451010.10000
22:5510.2791451010.10000
22:5610.2791451010.20000
22:5710.1780681010.10000
22:5810.1780681010.20000
22:5910.17901581010.10000
23:0010.17901581010.10000
23:0010.17901581010.10000
23:0110.17902021010.20000
23:0210.17922021010.20000
23:0310.17922021010.20000
23:0410.07922021010.30000
23:0510.07922021010.30000
23:0610.07922021010.30000
23:079.97922021010.30000
23:089.97931801010.30000
23:099.97931801010.30000
23:099.97931801010.30000
23:109.98031801010.30000
23:109.98031801010.30000
23:119.98031801010.20000
23:129.88032021010.30000
23:139.88032021010.40000
23:149.88031801010.30000
23:159.88041801010.30000
23:169.68042021010.30000
23:179.68052021010.30000
23:189.68052021010.30000
23:199.68042021010.20000
23:209.68042021010.30000
23:219.68042021010.40000
23:219.68042021010.40000
23:229.68042021010.30000
23:239.68001581010.30000
23:249.68001581010.40000
23:259.58111581010.40000
23:269.58131581010.30000
23:279.48132021010.40000
23:289.48132021010.40000
23:299.48131801010.30000
23:309.48121801010.30000
23:319.58122021010.30000
23:329.58132021010.30000
23:329.58132021010.30000
23:339.58132021010.40000
23:349.48111801010.50000
23:359.48111801010.40000
23:369.48122021010.50000
23:379.48122021010.30000
23:389.48121801010.30000
23:399.48121801010.30000
23:409.48121801010.30000
23:419.48121801010.30000
23:429.48121801010.20000
23:439.48121801010.20000
23:449.48121801010.20000
23:459.48121801010.20000
23:469.48121801010.30000
23:479.48121801010.20000
23:489.58222021010.20000
23:499.58242021010.10000
23:509.58242021010.20000
23:519.58232251010.20000
23:529.58232251010.20000
23:539.68232251010.20000
23:549.68232251010.30000
23:559.68232021010.30000
23:569.68242021010.20000
23:5710.28242481010.10000
23:5810.28242481010.00000
23:5910.58242481010.00000
Estremi Min9.4510-1008.7000-6.7
Estremi Max17.1815-1017.80000
Medie/TOT14.665.75.5-1012.66.7
Minime9.4511-1008.7-
Massime17.182262021017.8-