DATO

Medie/TOT15.163.12.6-1017.40
Minime12.3481-1016.2-
Massime19.38282021018.4-

ORARIO

00:0113.66232021017.70000
00:0213.86241801017.70000
00:0213.86241801017.70000
00:0313.86201801017.60000
00:0413.86202021017.70000
00:0513.86202021017.70000
00:0613.86202021017.70000
00:0714.36212481017.70000
00:0814.36112481017.80000
00:0814.36112481017.80000
00:0914.56102481017.70000
00:1014.56102481017.70000
00:1114.56102481017.70000
00:1214.76112481017.70000
00:1314.96012481017.70000
00:1414.96012481017.70000
00:1414.96012481017.70000
00:1514.96012481017.70000
00:1615.06002481017.70000
00:1715.26002481017.70000
00:1815.25902481017.80000
00:1915.35902481017.70000
00:2015.35902481017.70000
00:2115.35902481017.70000
00:2215.35902921017.70000
00:2315.35902921017.70000
00:2415.35902021017.70000
00:2515.35902021017.70000
00:2615.45801801017.90000
00:2715.45821801017.70000
00:2815.5582221017.80000
00:2915.5581221017.80000
00:3015.5581221017.70000
00:3115.65812021017.80000
00:3215.65812021017.80000
00:3315.6581901017.70000
00:3415.6582901017.80000
00:3515.7580901017.90000
00:3615.7580901017.90000
00:3715.8581681017.80000
00:3815.8582681017.90000
00:3915.9583681017.90000
00:4015.9583681017.80000
00:4115.8582901017.80000
00:4215.8580901017.90000
00:4315.65702251018.00000
00:4415.65702251017.80000
00:4515.35701351017.80000
00:4615.35701351017.80000
00:4715.25701121017.90000
00:4815.25701121018.00000
00:4915.25702021018.00000
00:5015.25712021018.00000
00:5115.25732021018.00000
00:5215.15702021018.00000
00:5315.15702021017.90000
00:5415.25701801018.10000
00:5515.25701801018.10000
00:5615.35801801018.00000
00:5715.35801801018.00000
00:5815.35801801018.00000
00:5815.35801801018.00000
00:5915.35801801018.20000
01:0015.35801801018.20000
01:0115.35801801018.00000
01:0215.35802481018.10000
01:0315.35822481018.00000
01:0415.35832251018.10000
01:0515.35832251018.10000
01:0615.35832251018.10000
01:0715.35732251018.20000
01:0815.35732251018.20000
01:0915.35712481018.10000
01:0915.35712481018.10000
01:1015.35712481018.10000
01:1115.25702481018.20000
01:1215.25702481018.20000
01:1315.257001018.20000
01:1415.257001018.20000
01:1515.15801801018.20000
01:1615.15811801018.20000
01:1715.15712021018.30000
01:1814.95752021018.30000
01:1914.95762021018.30000
01:2014.95762021018.30000
01:2114.85642021018.20000
01:2214.85701801018.20000
01:2314.85701801018.30000
01:2414.85701801018.30000
01:2514.85721801018.30000
01:2614.65621801018.30000
01:2714.65621801018.30000
01:2814.65621801018.30000
01:2914.65611801018.20000
01:3014.65611801018.10000
01:3114.65632021018.10000
01:3214.75531801018.10000
01:3314.75531801018.20000
01:3414.75531801018.20000
01:3414.75531801018.20000
01:3514.85522021018.30000
01:3514.85522021018.30000
01:3614.85522021018.30000
01:3714.95442021018.30000
01:3814.95442021018.30000
01:3915.05432021018.30000
01:4015.05422021018.40000
01:4115.25422021018.40000
01:4215.25402021018.30000
01:4315.35412021018.30000
01:4315.35412021018.30000
01:4415.35432021018.30000
01:4415.35432021018.30000
01:4515.35432021018.30000
01:4615.35432021018.30000
01:4615.35432021018.30000
01:4715.35421801018.30000
01:4815.35401801018.20000
01:4915.35401801018.20000
01:5015.15412021018.20000
01:5015.15412021018.20000
01:5115.15422021018.30000
01:5214.85341801018.30000
01:5314.85341801018.30000
01:5314.85341801018.30000
01:5414.55341801018.30000
01:5514.55321801018.30000
01:5614.55422021018.30000
01:5614.55422021018.30000
01:5714.55432021018.20000
01:5814.45432021018.30000
01:5914.45442021018.30000
02:0014.45442021018.30000
02:0114.35431801018.30000
02:0214.35431801018.30000
02:0314.35401801018.30000
02:0414.35401801018.30000
02:0514.35442251018.30000
02:0514.35442251018.30000
02:0614.35442251018.30000
02:0714.15462021018.30000
02:0814.15462021018.30000
02:0914.15462021018.40000
02:1014.15442021018.30000
02:1014.15442021018.30000
02:1113.95442021018.30000
02:1213.95442021018.30000
02:1313.95531801018.20000
02:1413.95501801018.20000
02:1513.95501801018.20000
02:1613.95511801018.30000
02:1713.95512021018.10000
02:1813.95522021018.10000
02:1913.95522021018.00000
02:2013.85512021018.00000
02:2113.85502021018.10000
02:2213.85501801018.00000
02:2313.85501801018.00000
02:2413.95501581018.00000
02:2513.95501581018.00000
02:2614.05612021018.10000
02:2714.05632021018.10000
02:2814.05732021018.10000
02:2914.05722021018.00000
02:3014.05722021018.00000
02:3114.35712021018.00000
02:3214.45711801018.10000
02:3314.45701801018.10000
02:3414.45701801018.00000
02:3514.45741801018.10000
02:3614.45751801017.90000
02:3714.35642251018.00000
02:3814.35642251017.90000
02:3914.35732481017.90000
02:4014.35732481018.00000
02:4014.35732481018.00000
02:4114.35832021018.00000
02:4214.35832021017.90000
02:4314.15932021018.00000
02:4414.15922021017.90000
02:4514.05922251018.00000
02:4614.05912251018.00000
02:4713.96012021017.90000
02:4813.96002021018.00000
02:4913.96002021017.90000
02:5013.96002021017.90000
02:5113.96002021018.00000
02:5113.96002021018.00000
02:5213.96002021018.00000
02:5313.96002021018.00000
02:5414.06102021018.00000
02:5514.06112021017.90000
02:5614.16102021018.00000
02:5714.16102021018.00000
02:5814.16102251018.10000
02:5914.16102251018.00000
02:5914.16102251018.00000
03:0014.16102251018.10000
03:0114.06002021018.10000
03:0213.96002021018.10000
03:0313.96032021018.10000
03:0413.96042021018.10000
03:0513.96021801018.10000
03:0613.96021801018.20000
03:0713.96001801018.10000
03:0813.96001801018.00000
03:0913.85912021018.00000
03:1013.85932021017.90000
03:1113.96032251018.10000
03:1213.96022251018.00000
03:1314.06012021018.00000
03:1414.06002021018.10000
03:1514.16002021018.00000
03:1614.16011581018.10000
03:1713.96021581018.10000
03:1813.95921801018.10000
03:1913.95921801018.00000
03:2013.95931801018.10000
03:2113.95931801018.00000
03:2213.95921801018.10000
03:2213.95921801018.10000
03:2313.95911801018.00000
03:2413.85911581018.00000
03:2513.85901581018.00000
03:2613.75912021018.00000
03:2713.75922021017.90000
03:2813.75932021018.00000
03:2913.65942021018.10000
03:3013.65942021018.20000
03:3113.65902021018.10000
03:3213.6590681018.00000
03:3313.6590681018.00000
03:3413.6590681017.90000
03:3513.45922021018.00000
03:3613.45932021018.00000
03:3713.36042021018.10000
03:3813.36052021018.10000
03:3913.36041801018.00000
03:4013.36011801017.90000
03:4113.46011801018.00000
03:4213.46001801017.90000
03:4313.46001581017.90000
03:4413.46001581018.00000
03:4513.36012021017.90000
03:4613.36042021017.90000
03:4613.36042021017.90000
03:4713.46042021017.90000
03:4813.46032021018.00000
03:4913.46032021017.90000
03:5013.56011801017.90000
03:5113.56001801017.80000
03:5213.6600901017.80000
03:5313.6600901017.80000
03:5413.56001581017.90000
03:5513.56011581017.80000
03:5613.56032021017.80000
03:5713.56052021017.80000
03:5813.66132021017.70000
03:5913.66102021017.60000
04:0013.66102021017.70000
04:0113.86102021017.70000
04:0213.86102021017.60000
04:0213.86102021017.60000
04:0313.86102021017.60000
04:0413.86102021017.70000
04:0513.86132021017.70000
04:0613.86132021017.70000
04:0613.86132021017.70000
04:0713.66101801017.60000
04:0813.66101801017.60000
04:0913.56101581017.70000
04:1013.56111581017.70000
04:1113.46101121017.80000
04:1113.46101121017.80000
04:1213.46101121017.80000
04:1313.36101801017.70000
04:1413.36101801017.60000
04:1513.36101121017.60000
04:1613.16101121017.60000
04:1712.96102021017.80000
04:1812.96102021017.70000
04:1912.96102021017.70000
04:2012.96101801017.60000
04:2112.96101801017.60000
04:2212.96101801017.70000
04:2312.96101801017.70000
04:2412.96102021017.70000
04:2512.96102021017.60000
04:2612.96102021017.60000
04:2712.96102021017.50000
04:2812.96101801017.50000
04:2912.96101801017.50000
04:3012.96101801017.50000
04:3112.86201801017.50000
04:3212.76201801017.50000
04:3312.76241801017.50000
04:3412.76251801017.50000
04:3512.86221581017.50000
04:3612.86221581017.50000
04:3712.86251581017.50000
04:3812.86251581017.40000
04:3912.96242021017.50000
04:4012.96232021017.50000
04:4113.16211801017.40000
04:4213.16201801017.50000
04:4313.16201581017.40000
04:4413.16201581017.50000
04:4513.06101801017.40000
04:4613.06101801017.40000
04:4713.06101801017.40000
04:4713.06101801017.40000
04:4813.06101801017.40000
04:4813.06101801017.40000
04:4913.06101801017.50000
04:5013.06101801017.40000
04:5113.06101801017.50000
04:5213.0610901017.50000
04:5313.0610901017.40000
04:5313.0610901017.40000
04:5413.0610901017.40000
04:5413.0610901017.40000
04:5513.0610901017.50000
04:5612.96012021017.50000
04:5712.96022021017.50000
04:5812.96012021017.50000
04:5912.96002021017.40000
05:0012.96002021017.50000
05:0112.96002021017.40000
05:0212.96002021017.40000
05:0312.96002021017.40000
05:0412.96002021017.40000
05:0512.96002021017.50000
05:0612.96002021017.50000
05:0712.96021801017.40000
05:0812.96021801017.40000
05:0912.86022021017.40000
05:1012.86032021017.40000
05:1112.96012701017.30000
05:1112.96012701017.30000
05:1212.96002701017.30000
05:1312.96002701017.50000
05:1412.96002701017.50000
05:1512.96002701017.50000
05:1612.96002481017.50000
05:1712.96002021017.50000
05:1812.96002021017.40000
05:1912.96002021017.40000
05:2012.96001581017.40000
05:2112.96001581017.50000
05:2212.96001581017.40000
05:2212.96001581017.40000
05:2312.96001581017.30000
05:2412.8600901017.30000
05:2512.8601901017.40000
05:2612.76002021017.40000
05:2712.76002021017.50000
05:2812.76002021017.40000
05:2912.76022021017.40000
05:3012.76021801017.50000
05:3112.86001801017.50000
05:3212.76001801017.40000
05:3312.76001801017.30000
05:3412.76001801017.30000
05:3512.66002021017.30000
05:3612.66002021017.30000
05:3712.66002021017.30000
05:3812.66002021017.30000
05:3912.66002021017.40000
05:4012.66002021017.30000
05:4112.5600901017.20000
05:4212.5600901017.20000
05:4312.46001801017.20000
05:4412.46001801017.20000
05:4512.46001801017.20000
05:4612.46001801017.20000
05:4712.36002251017.20000
05:4812.36002251017.20000
05:4912.36002251017.20000
05:5012.36112021017.20000
05:5112.36122021017.20000
05:5212.4611681017.20000
05:5312.4611681017.20000
05:5412.56101121017.20000
05:5512.56101121017.20000
05:5612.56101801017.30000
05:5712.56101801017.30000
05:5812.56112021017.30000
05:5912.56122021017.40000
06:0012.66121801017.40000
06:0112.66211801017.40000
06:0212.66201801017.40000
06:0312.66201801017.40000
06:0412.66201801017.40000
06:0512.86112021017.30000
06:0612.86112021017.40000
06:0712.86101801017.40000
06:0812.86101801017.40000
06:0912.86101801017.40000
06:1012.86101801017.40000
06:1112.56101801017.20000
06:1212.56101801017.40000
06:1312.56201801017.40000
06:1412.56211801017.30000
06:1512.56211801017.30000
06:1612.56211801017.40000
06:1712.66222021017.50000
06:1812.66222021017.50000
06:1912.66222021017.50000
06:1912.66222021017.50000
06:2012.66232021017.50000
06:2112.66232021017.50000
06:2212.76212021017.50000
06:2312.76212021017.50000
06:2412.96201581017.40000
06:2512.96201581017.30000
06:2512.96201581017.30000
06:2613.06101581017.20000
06:2713.06101581017.30000
06:2813.06112021017.30000
06:2813.06112021017.30000
06:2912.96142021017.20000
06:3012.96142021017.10000
06:3112.96122021017.10000
06:3213.06122021017.20000
06:3313.06112021017.20000
06:3413.06112021017.30000
06:3413.06112021017.30000
06:3513.16132021017.30000
06:3613.16132021017.20000
06:3713.26132021017.20000
06:3813.26132021017.20000
06:3913.36111801017.20000
06:4013.36101801017.20000
06:4113.26101581017.20000
06:4213.26101581017.20000
06:4313.06101581017.10000
06:4413.06101581017.10000
06:4512.96121801017.10000
06:4612.96151801017.20000
06:4713.06242021017.30000
06:4813.06222021017.30000
06:4913.06221801017.40000
06:4913.06221801017.40000
06:5013.26221801017.30000
06:5113.26221801017.20000
06:5213.36111581017.30000
06:5313.36111581017.30000
06:5413.36111801017.30000
06:5513.36121801017.30000
06:5613.36122021017.30000
06:5713.36142021017.40000
06:5813.56232021017.40000
06:5913.56222021017.40000
07:0013.56222021017.40000
07:0113.86202021017.50000
07:0213.86102021017.50000
07:0313.86102021017.60000
07:0413.76152021017.60000
07:0513.76152021017.60000
07:0613.76152021017.60000
07:0613.76152021017.60000
07:0713.76122021017.70000
07:0713.76122021017.70000
07:0813.76122021017.70000
07:0813.76122021017.70000
07:0913.86202021017.70000
07:0913.86202021017.70000
07:1013.86202021017.50000
07:1113.96202021017.50000
07:1113.96202021017.50000
07:1213.96202021017.50000
07:1213.96202021017.50000
07:1313.96121801017.50000
07:1413.96151801017.60000
07:1413.96151801017.60000
07:1513.96231801017.50000
07:1513.96231801017.50000
07:1613.96201801017.50000
07:1613.96201801017.50000
07:1713.86101801017.50000
07:1713.86101801017.50000
07:1813.86121801017.40000
07:1913.86121801017.40000
07:2013.66142021017.50000
07:2113.66142021017.60000
07:2213.46151801017.50000
07:2313.46151801017.50000
07:2313.46151801017.50000
07:2413.46121801017.50000
07:2413.46121801017.50000
07:2513.46101801017.40000
07:2513.46101801017.40000
07:2613.36212021017.50000
07:2713.36222021017.40000
07:2813.46221801017.40000
07:2913.46211801017.50000
07:3013.36211801017.50000
07:3113.36231801017.50000
07:3213.16141801017.60000
07:3213.16141801017.60000
07:3313.16151801017.50000
07:3313.16151801017.50000
07:3413.16151801017.40000
07:3513.16201801017.50000
07:3513.16201801017.50000
07:3613.16201801017.50000
07:3613.16201801017.50000
07:3713.16211801017.50000
07:3713.16211801017.50000
07:3813.16211801017.40000
07:3913.16201801017.40000
07:4013.16201801017.50000
07:4113.0620681017.50000
07:4213.0620681017.50000
07:4312.96112021017.50000
07:4412.96122021017.60000
07:4412.96122021017.60000
07:4512.96232021017.70000
07:4612.96242021017.50000
07:4712.96231801017.40000
07:4812.96211801017.50000
07:4913.06211801017.50000
07:5013.06221801017.40000
07:5113.06221801017.50000
07:5213.26201801017.40000
07:5313.26201801017.50000
07:5413.36211801017.50000
07:5513.36211801017.40000
07:5613.36211801017.50000
07:5613.36211801017.50000
07:5713.36211801017.40000
07:5813.36212021017.60000
07:5913.36212021017.50000
08:0013.26212021017.50000
08:0013.26212021017.50000
08:0113.26232021017.50000
08:0213.26242021017.50000
08:0313.36262021017.50000
08:0413.36262021017.40000
08:0513.36201801017.20000
08:0513.36201801017.20000
08:0613.36201801017.40000
08:0713.36211801017.40000
08:0813.36211801017.50000
08:0913.36232021017.60000
08:0913.36232021017.60000
08:1013.36242021017.50000
08:1113.16231801017.40000
08:1213.16221801017.40000
08:1313.16212021017.50000
08:1413.16202021017.50000
08:1513.16212021017.50000
08:1613.26222021017.50000
08:1713.26332021017.60000
08:1713.26332021017.60000
08:1813.26332021017.60000
08:1813.26332021017.60000
08:1913.26332021017.60000
08:2013.36332021017.60000
08:2013.36332021017.60000
08:2113.36332021017.60000
08:2213.56201581017.50000
08:2313.56201581017.50000
08:2313.56201581017.50000
08:2413.56222021017.60000
08:2513.56222021017.60000
08:2513.56222021017.60000
08:2613.46222021017.60000
08:2713.46222021017.60000
08:2713.46222021017.60000
08:2813.36321801017.70000
08:2813.36321801017.70000
08:2913.36321801017.70000
08:2913.36321801017.70000
08:3013.36321801017.70000
08:3013.36321801017.70000
08:3113.46301801017.60000
08:3213.46302251017.60000
08:3313.46302251017.60000
08:3413.46302021017.60000
08:3513.46302021017.60000
08:3613.46312021017.60000
08:3713.46321801017.70000
08:3813.46321801017.60000
08:3913.46302021017.60000
08:4013.46302021017.60000
08:4113.46301801017.50000
08:4213.46301801017.50000
08:4313.56311581017.70000
08:4313.56311581017.70000
08:4413.56321581017.70000
08:4513.66321801017.80000
08:4513.66321801017.80000
08:4613.66311801017.80000
08:4613.66311801017.80000
08:4713.66311801017.70000
08:4713.66311801017.70000
08:4813.66301801017.70000
08:4813.66301801017.70000
08:4913.86302021017.60000
08:5013.86302021017.60000
08:5013.86302021017.60000
08:5113.86301121017.60000
08:5113.86301121017.60000
08:5213.86301121017.60000
08:5213.86301121017.60000
08:5313.86301121017.60000
08:5413.86322021017.70000
08:5513.86322021017.70000
08:5613.86322021017.80000
08:5713.86322021017.80000
08:5813.96311801017.90000
08:5913.96301801017.80000
09:0013.96301801017.80000
09:0113.96301801017.80000
09:0213.96301801017.90000
09:0313.96301801017.90000
09:0414.16302021017.90000
09:0514.16302021017.90000
09:0614.16302021017.90000
09:0714.36301801017.90000
09:0814.36301801017.90000
09:0914.36301801017.90000
09:1014.36301801017.90000
09:1114.36301801017.90000
09:1214.36302021017.90000
09:1214.36302021017.90000
09:1314.46302021018.00000
09:1414.46302021018.00000
09:1514.56302021018.00000
09:1614.56302021018.10000
09:1714.86302021018.00000
09:1814.86302021018.00000
09:1914.86302021017.90000
09:2014.86302021017.90000
09:2114.86302021017.90000
09:2214.86322021017.90000
09:2314.86322021017.90000
09:2414.96322021017.90000
09:2514.96322021018.00000
09:2614.96322021018.00000
09:2614.96322021018.00000
09:2714.96322021018.00000
09:2815.06222251018.00000
09:2815.06222251018.00000
09:2915.06222251018.00000
09:2915.06222251018.00000
09:3015.26222251018.00000
09:3115.26222251018.00000
09:3215.36222481018.20000
09:3315.36222481018.10000
09:3415.36222481018.10000
09:3415.36222481018.10000
09:3515.36232481018.00000
09:3615.36232481018.10000
09:3715.36242251018.10000
09:3815.36242251018.10000
09:3915.36232251018.10000
09:4015.36232251018.10000
09:4115.46232251018.00000
09:4215.46232251018.00000
09:4315.46232251018.00000
09:4415.46212251018.00000
09:4515.66222701017.90000
09:4615.66222701017.90000
09:4715.66222701018.00000
09:4815.66222701018.00000
09:4915.86222481018.00000
09:4915.86222481018.00000
09:5015.86222481018.00000
09:5115.86212481018.10000
09:5215.86242251018.20000
09:5315.86242251018.20000
09:5415.86242251018.10000
09:5515.86242251018.00000
09:5615.96252251018.00000
09:5715.96262251018.10000
09:5815.96132701018.10000
09:5915.96112701018.10000
10:0015.96112701018.10000
10:0115.96112481018.10000
10:0215.96122251018.20000
10:0315.96112251018.20000
10:0415.96122251018.30000
10:0515.96132251018.10000
10:0615.96132251017.90000
10:0716.06032251018.20000
10:0816.06032251018.20000
10:0916.16052251018.20000
10:1016.16052251018.20000
10:1016.16052251018.20000
10:1116.15952251018.20000
10:1216.15952251018.20000
10:1316.15942021018.20000
10:1416.15922021018.10000
10:1516.15922251018.10000
10:1616.15932251018.10000
10:1716.25932481018.20000
10:1816.25932481018.20000
10:1916.25932251018.30000
10:1916.25932251018.30000
10:2016.25932251018.20000
10:2116.25932251018.20000
10:2116.25932251018.20000
10:2216.25922251018.20000
10:2316.45822251018.20000
10:2416.45832251018.20000
10:2516.45832251018.20000
10:2616.35732021018.10000
10:2716.35732021018.20000
10:2816.45722251018.10000
10:2916.45722251018.10000
10:3016.45722701018.00000
10:3116.45712701018.00000
10:3216.45722481018.00000
10:3316.45722481018.10000
10:3416.45722251018.10000
10:3516.55732251018.20000
10:3616.55732481018.30000
10:3716.55732481018.30000
10:3816.55732481018.10000
10:3916.55732481018.10000
10:4016.65732481018.10000
10:4116.65722251018.10000
10:4216.65712251018.20000
10:4316.65712481018.20000
10:4416.65712481018.20000
10:4516.75702481018.30000
10:4516.75702481018.30000
10:4616.75702481018.30000
10:4616.75702481018.30000
10:4716.85712251018.20000
10:4816.85722251018.20000
10:4816.85722251018.20000
10:4816.85722251018.20000
10:4916.85722021018.20000
10:4916.85722021018.20000
10:5016.85712021018.30000
10:5016.85712021018.30000
10:5116.85712251018.30000
10:5216.85622251018.30000
10:5316.85622251018.30000
10:5416.85622251018.20000
10:5516.85622251018.30000
10:5616.95612921018.20000
10:5716.95602921018.20000
10:5816.95602921018.20000
10:5916.95602921018.30000
11:0016.95602481018.30000
11:0116.95602481018.20000
11:0216.95602701018.30000
11:0316.95602701018.30000
11:0416.95602481018.20000
11:0516.95612481018.30000
11:0617.05612481018.30000
11:0717.05602481018.30000
11:0817.05602481018.30000
11:0817.05602481018.30000
11:0917.05502701018.20000
11:1017.05502701018.10000
11:1117.1551451018.20000
11:1217.1551451018.20000
11:1317.15512481018.20000
11:1417.15502481018.20000
11:1517.15512481018.20000
11:1617.15522481018.20000
11:1617.15522481018.20000
11:1717.15422251018.20000
11:1817.15432251018.20000
11:1917.15432251018.20000
11:2017.15342251018.20000
11:2117.15352021018.10000
11:2217.15342021018.10000
11:2317.15342251018.10000
11:2317.15342251018.10000
11:2417.25432251018.20000
11:2517.25432251018.20000
11:2617.25332021018.20000
11:2717.25332021018.30000
11:2817.35322481018.20000
11:2917.35322481018.10000
11:3017.35312701018.00000
11:3117.35302701018.00000
11:3217.35402251018.00000
11:3317.35412251018.00000
11:3417.35322021017.90000
11:3517.35332021017.90000
11:3617.35332021018.00000
11:3717.35312021018.00000
11:3817.35312021017.90000
11:3917.45302481017.90000
11:4017.45302481017.80000
11:4017.45302481017.80000
11:4117.45312251017.90000
11:4217.45312251017.80000
11:4317.55322021017.80000
11:4317.55322021017.80000
11:4417.55322021017.70000
11:4517.55322021017.70000
11:4617.55322021017.80000
11:4717.65312921017.80000
11:4817.65302921017.80000
11:4917.65302251017.80000
11:5017.65312251017.80000
11:5117.65312021017.90000
11:5217.65322021017.80000
11:5317.65322021017.90000
11:5417.85302251017.90000
11:5517.85302251017.80000
11:5617.85322251017.70000
11:5717.85332251017.70000
11:5817.95313151017.70000
11:5917.95303151017.70000
12:0017.95202481017.70000
12:0117.95212481017.70000
12:0217.95212481017.60000
12:0217.95212481017.60000
12:0317.95212481017.70000
12:0417.95212481017.70000
12:0517.9520451017.70000
12:0617.95201801017.60000
12:0717.95211801017.60000
12:0818.15212251017.60000
12:0918.15232251017.60000
12:1018.15232251017.50000
12:1118.25222251017.50000
12:1218.25222251017.60000
12:1318.25202921017.60000
12:1318.25202921017.60000
12:1418.25202921017.60000
12:1418.25202921017.60000
12:1518.35202481017.60000
12:1618.35202481017.50000
12:1718.35102921017.60000
12:1718.35102921017.60000
12:1818.35102921017.60000
12:1918.35102481017.60000
12:2018.35132481017.60000
12:2118.35032481017.70000
12:2218.35032481017.70000
12:2318.35033381017.60000
12:2418.25003381017.50000
12:2518.15002701017.50000
12:2618.15102701017.50000
12:2718.15102701017.50000
12:2818.25122481017.40000
12:2918.25142481017.50000
12:3018.25032251017.60000
12:3118.25032251017.50000
12:3218.25012481017.40000
12:3318.25002481017.40000
12:3418.35002701017.40000
12:3518.35002701017.50000
12:3618.35002481017.50000
12:3718.35002481017.50000
12:3818.35002251017.50000
12:3918.45012251017.50000
12:4018.45012251017.40000
12:4118.55012921017.40000
12:4218.55012251017.40000
12:4318.55012251017.40000
12:4418.55012251017.30000
12:4518.65012251017.30000
12:4618.65012251017.30000
12:4718.65012251017.20000
12:4718.65012251017.20000
12:4818.65012251017.20000
12:4918.75012021017.20000
12:4918.75012021017.20000
12:5018.75002021017.30000
12:5118.75002021017.30000
12:5218.85012021017.20000
12:5318.85012021017.20000
12:5418.85012021017.20000
12:5518.85011801017.20000
12:5618.85011801017.10000
12:5718.95011801017.10000
12:5818.95002021017.10000
12:5818.95002021017.10000
12:5918.95002021017.10000
13:0018.94903151017.10000
13:0118.94903151017.10000
13:0218.94902921016.90000
13:0318.94902921016.90000
13:0418.94902251017.00000
13:0518.94922251017.00000
13:0618.94822701017.00000
13:0718.94802701017.00000
13:0818.94902021016.90000
13:0918.94902021016.80000
13:1018.94902021017.10000
13:1119.04902251017.20000
13:1219.04902251017.10000
13:1319.14812021017.10000
13:1419.14822021017.10000
13:1519.24822251016.90000
13:1519.24822251016.90000
13:1619.24812251016.80000
13:1719.24802251016.70000
13:1819.24802251016.70000
13:1919.3490901016.80000
13:2019.3490901016.90000
13:2119.1490681016.80000
13:2219.1490681016.80000
13:2318.9500681016.80000
13:2418.9501681016.80000
13:2518.6501901016.90000
13:2618.6490901016.90000
13:2718.6490451016.80000
13:2818.5490451016.70000
13:2918.5490451016.70000
13:3018.5490681016.70000
13:3118.5493681016.70000
13:3218.4513901016.80000
13:3318.4513901016.70000
13:3418.3503451016.70000
13:3518.3503451016.50000
13:3618.15131121016.30000
13:3718.15121121016.50000
13:3817.9512901016.50000
13:3917.9512901016.50000
13:4017.9512901016.40000
13:4117.6511681016.50000
13:4217.6511681016.40000
13:4317.6522681016.30000
13:4417.6522681016.30000
13:4517.4530681016.40000
13:4617.4530681016.30000
13:4717.5540681016.20000
13:4817.5540681016.20000
13:4917.45401121016.30000
13:5017.45501121016.30000
13:5117.3550901016.40000
13:5217.3550901016.30000
13:5317.3550681016.40000
13:5417.3550681016.40000
13:5517.3550451016.40000
13:5617.2560451016.30000
13:5717.1560901016.30000
13:5817.1560901016.30000
13:5917.1560901016.50000
14:0017.1560901016.50000
14:0117.1560901016.60000
14:0217.1560901016.50000
14:0317.1560901016.50000
14:0417.1560901016.50000
14:0517.1560901016.50000
14:0617.15702921016.60000
14:0717.15702921016.60000
14:0817.45602701016.50000
14:0917.45602701016.60000
14:1017.45602701016.60000
14:1017.45602701016.60000
14:1117.55602701016.60000
14:1217.85602251016.60000
14:1317.85602251016.60000
14:1417.85602251016.50000
14:1518.05602251016.40000
14:1618.05602251016.40000
14:1718.25502251016.40000
14:1818.25502251016.50000
14:1918.45402481016.50000
14:2018.45402481016.50000
14:2118.45402481016.50000
14:2218.45402481016.50000
14:2318.45402921016.40000
14:2418.45402921016.50000
14:2518.45402921016.50000
14:2618.55402921016.50000
14:2718.45302251016.40000
14:2818.45322251016.50000
14:2918.45332251016.40000
14:3018.35232251016.40000
14:3118.35232251016.30000
14:3218.25212251016.30000
14:3318.25202251016.40000
14:3418.15203151016.40000
14:3418.15203151016.40000
14:3518.15203151016.30000
14:3518.15203151016.30000
14:3618.15303151016.30000
14:3718.15303151016.30000
14:3818.15303151016.30000
14:3918.15303151016.40000
14:4018.15303151016.30000
14:4118.05403151016.30000
14:4217.95503151016.40000
14:4317.95503151016.40000
14:4417.65503151016.40000
14:4417.65503151016.40000
14:4517.6560901016.50000
14:4617.6560901016.50000
14:4717.6560901016.40000
14:4817.6560901016.40000
14:4917.4570681016.30000
14:5017.4571681016.40000
14:5117.4581681016.50000
14:5217.4580681016.40000
14:5317.4580681016.40000
14:5417.45802921016.40000
14:5517.4580681016.40000
14:5517.4580681016.40000
14:5617.4581681016.50000
14:5717.0591681016.50000
14:5717.0591681016.50000
14:5817.0592681016.50000
14:5917.0593681016.40000
15:0016.8592901016.30000
15:0116.8592901016.20000
15:0116.8592901016.20000
15:0216.6603451016.20000
15:0316.6604451016.30000
15:0316.6604451016.30000
15:0416.5623451016.30000
15:0516.5621451016.20000
15:0616.4631681016.30000
15:0716.4631681016.40000
15:0816.3641901016.40000
15:0916.3642901016.50000
15:0916.3642901016.50000
15:1016.3642901016.50000
15:1116.1652451016.40000
15:1216.1655221016.50000
15:1316.1663221016.50000
15:1416.1662221016.40000
15:1516.1672451016.50000
15:1616.1672451016.40000
15:1716.1673681016.50000
15:1816.1674681016.50000
15:1916.1672681016.50000
15:2016.1671681016.60000
15:2116.1671901016.60000
15:2216.1670901016.50000
15:2316.0670221016.50000
15:2416.0671221016.50000
15:2516.0671221016.40000
15:2616.0672451016.50000
15:2715.9673681016.50000
15:2815.9672681016.60000
15:2915.9671681016.50000
15:3016.1672451016.50000
15:3116.1673451016.40000
15:3216.1672901016.50000
15:3316.1671901016.50000
15:3416.1670681016.40000
15:3516.1670681016.40000
15:3516.1670681016.40000
15:3616.16701121016.40000
15:3716.16711121016.40000
15:3816.1671681016.40000
15:3916.1671681016.20000
15:4016.1671681016.40000
15:4016.1671681016.40000
15:4116.06731121016.50000
15:4216.1674901016.50000
15:4316.1671901016.40000
15:4416.1671901016.50000
15:4515.9671901016.50000
15:4515.9671901016.50000
15:4615.9671901016.40000
15:4715.96721121016.40000
15:4815.96721121016.50000
15:4915.9672451016.50000
15:5015.9671451016.50000
15:5015.9671451016.50000
15:5115.9671681016.50000
15:5215.9672681016.50000
15:5315.9673681016.50000
15:5415.9675681016.70000
15:5515.9675681016.60000
15:5515.9675681016.60000
15:5615.8683901016.60000
15:5715.8682681016.50000
15:5715.8682681016.50000
15:5815.8682681016.40000
15:5915.8682681016.40000
16:0015.8682681016.40000
16:0015.8682681016.40000
16:0115.8683681016.50000
16:0215.8684451016.50000
16:0315.8684451016.50000
16:0415.8684451016.40000
16:0515.8684451016.40000
16:0615.76943381016.40000
16:0715.76903381016.40000
16:0715.76903381016.40000
16:0815.6680901016.30000
16:0915.6682901016.40000
16:1015.6682901016.40000
16:1115.6681681016.30000
16:1215.6690681016.50000
16:1315.6690681016.40000
16:1415.6691681016.50000
16:1515.6680221016.40000
16:1615.6680221016.30000
16:1715.6680681016.40000
16:1815.6680681016.50000
16:1915.6680681016.40000
16:2015.6681681016.50000
16:2115.6680901016.60000
16:2115.6680901016.60000
16:2215.6680901016.60000
16:2215.6680901016.60000
16:2315.6680681016.50000
16:2415.6674681016.50000
16:2515.8674681016.60000
16:2615.8674681016.50000
16:2715.8674681016.50000
16:2715.8674681016.50000
16:2815.8670681016.30000
16:2915.8670681016.40000
16:3015.86601121016.40000
16:3115.86601121016.30000
16:3215.9661451016.40000
16:3315.9662451016.30000
16:3415.9661681016.50000
16:3515.9660681016.50000
16:3615.86611121016.50000
16:3715.86611121016.50000
16:3815.8661901016.60000
16:3915.8663901016.60000
16:4015.8663901016.60000
16:4115.8662681016.40000
16:4215.8662681016.50000
16:4315.8662681016.40000
16:4415.8662681016.40000
16:4515.8662681016.40000
16:4615.8662681016.30000
16:4715.8662681016.30000
16:4715.8662681016.30000
16:4815.8662681016.30000
16:4915.9662681016.30000
16:4915.9662681016.30000
16:5015.9653681016.40000
16:5115.96531121016.40000
16:5215.96521121016.30000
16:5315.9652901016.20000
16:5415.9652901016.30000
16:5515.9642901016.30000
16:5615.9642681016.30000
16:5715.9652681016.30000
16:5815.8653681016.30000
16:5915.8653681016.30000
17:0015.9642681016.30000
17:0115.9641681016.50000
17:0215.9641681016.40000
17:0215.9641681016.40000
17:0315.9641681016.40000
17:0415.8650681016.60000
17:0515.8650681016.60000
17:0615.8651681016.60000
17:0715.8651681016.40000
17:0815.7652901016.50000
17:0915.7652901016.60000
17:1015.7652901016.60000
17:1115.6652901016.50000
17:1115.6652901016.50000
17:1215.66521351016.60000
17:1315.66521351016.70000
17:1415.6651681016.60000
17:1515.6650681016.70000
17:1615.6650681016.70000
17:1715.66511121016.60000
17:1815.66521121016.70000
17:1915.6653901016.70000
17:2015.6654901016.70000
17:2115.76541351016.60000
17:2215.76511351016.70000
17:2315.7651681016.60000
17:2415.7650681016.90000
17:2515.7650681016.80000
17:2615.6650681016.70000
17:2715.7650681016.80000
17:2815.7650681016.80000
17:2915.7651681016.80000
17:3015.8651681016.70000
17:3115.8650681016.70000
17:3215.8640681016.80000
17:3315.8643681016.70000
17:3415.8643681016.70000
17:3515.8643681016.80000
17:3615.8642901016.80000
17:3715.8642901016.80000
17:3815.8642901016.80000
17:3915.8643901017.00000
17:4015.8643901017.00000
17:4115.8653681016.90000
17:4215.8653681016.80000
17:4315.8651901016.80000
17:4315.8651901016.80000
17:4415.8651901016.90000
17:4515.8652681016.80000
17:4515.8652681016.80000
17:4615.8653681016.80000
17:4615.8653681016.80000
17:4715.8652681016.80000
17:4715.8652681016.80000
17:4815.8651681016.80000
17:4915.8651901016.80000
17:5015.8651901017.00000
17:5115.8652681016.90000
17:5215.8653681016.90000
17:5215.8653681016.90000
17:5315.86531121016.90000
17:5415.86501121016.90000
17:5515.8650901017.00000
17:5515.8650901017.00000
17:5615.8651901017.10000
17:5615.8651901017.10000
17:5715.8651681017.10000
17:5815.8651681017.10000
17:5915.7651681017.10000
17:5915.7651681017.10000
18:0015.7651681017.10000
18:0115.7651681017.10000
18:0215.8660681017.20000
18:0315.8660681017.20000
18:0315.8660681017.20000
18:0315.8660681017.20000
18:0415.8650681017.20000
18:0515.8650681017.30000
18:0615.8650681017.30000
18:0615.8650681017.30000
18:0715.8650681017.10000
18:0815.8650681017.20000
18:0915.8650681017.30000
18:1015.8650681017.30000
18:1015.8650681017.30000
18:1115.8650681017.30000
18:1215.8650901017.30000
18:1315.8651901017.40000
18:1415.8651901017.30000
18:1515.6650681017.40000
18:1615.6650681017.30000
18:1715.66601581017.30000
18:1815.66601581017.30000
18:1915.56512021017.30000
18:2015.56522021017.20000
18:2115.46512021017.20000
18:2215.46502021017.20000
18:2315.46502251017.20000
18:2415.36502251017.30000
18:2515.36502251017.40000
18:2615.36502251017.40000
18:2615.36502251017.40000
18:2715.36502251017.40000
18:2815.36502251017.40000
18:3115.46612701017.60000
18:3215.46622251017.60000
18:3315.46632251017.50000
18:3415.46622481017.50000
18:3515.46622481017.50000
18:3615.46622481017.60000
18:3715.46622481017.50000
18:3815.46622481017.50000
18:3915.46622481017.50000
18:4015.46622481017.50000
18:4115.56622481017.40000
18:4215.56622481017.50000
18:4315.56612481017.50000
18:4415.56612481017.50000
18:4515.56622481017.50000
18:4615.56622481017.50000
18:4715.56622701017.50000
18:4815.56622701017.50000
18:4915.56622701017.50000
18:5015.56622481017.50000
18:5115.46612481017.50000
18:5115.46612481017.50000
18:5215.46622021017.50000
18:5315.46622251017.50000
18:5415.46622251017.60000
18:5415.46622251017.60000
18:5515.46622251017.60000
18:5615.36622251017.70000
18:5615.36622251017.70000
18:5715.36622251017.60000
18:5815.36632251017.60000
18:5815.36632251017.60000
18:5915.36632251017.60000
19:0015.36622251017.60000
19:0115.36622251017.60000
19:0115.36622251017.60000
19:0215.26622251017.60000
19:0315.26622251017.60000
19:0415.26732251017.70000
19:0515.26742251017.70000
19:0615.16742251017.80000
19:0615.16742251017.80000
19:0715.16742251017.80000
19:0815.16742251017.70000
19:0915.16722251017.70000
19:1015.16722251017.70000
19:1015.16722251017.70000
19:1115.16732251017.70000
19:1215.16832481017.90000
19:1315.16842481017.70000
19:1415.16852251017.70000
19:1515.16842251017.70000
19:1615.16842251017.70000
19:1715.26842481017.80000
19:1815.26832481017.70000
19:1815.26832481017.70000
19:1915.36842481017.70000
19:2015.36842481017.70000
19:2115.36842481017.60000
19:2215.36842481017.60000
19:2315.26842481017.60000
19:2415.26832481017.70000
19:2515.36832481017.60000
19:2515.36832481017.60000
19:2615.36842481017.70000
19:2715.36852251017.80000
19:2815.36872251017.70000
19:2915.36862481017.70000
19:3015.36852481017.70000
19:3115.36822701017.80000
19:3215.36742701017.70000
19:3315.36752701017.50000
19:3415.36852251017.60000
19:3515.36852251017.60000
19:3615.36862021017.50000
19:3715.36882021017.60000
19:3815.36962021017.80000
19:3915.36932021017.70000
19:4015.36932021017.70000
19:4015.36932021017.70000
19:4115.36942021017.70000
19:4215.36942481017.80000
19:4215.36942481017.80000
19:4315.36932481017.80000
19:4415.47032251017.60000
19:4515.47042251017.70000
19:4515.47042251017.70000
19:4615.47052251017.70000
19:4615.47052251017.70000
19:4715.47062251017.70000
19:4715.47062251017.70000
19:4815.47072251017.60000
19:4915.47152251017.80000
19:4915.47152251017.80000
19:5015.47142251017.80000
19:5115.47152021017.80000
19:5215.47152021017.80000
19:5315.47152251017.90000
19:5415.47152251017.80000
19:5515.47252251017.80000
19:5615.47252251017.80000
19:5715.47252251017.80000
19:5715.47252251017.80000
19:5815.47242251017.80000
19:5915.47342251017.90000
20:0015.47342251017.90000
20:0115.37352251017.80000
20:0215.37332251017.70000
20:0315.37332251017.70000
20:0415.37432251017.60000
20:0515.37432251017.60000
20:0615.37422021017.60000
20:0715.37422021017.70000
20:0815.27522021017.70000
20:0915.27522021017.70000
20:1015.27522021017.60000
20:1015.27522021017.60000
20:1115.27532021017.70000
20:1215.27532021017.60000
20:1215.27532021017.60000
20:1315.17532021017.60000
20:1415.17532021017.60000
20:1515.17522251017.70000
20:1615.17622021017.70000
20:1715.07622021017.70000
20:1815.07622021017.70000
20:1914.97732021017.60000
20:1914.97732021017.60000
20:2014.97732021017.50000
20:2114.97732251017.60000
20:2214.97722251017.70000
20:2314.97722251017.70000
20:2414.97722251017.70000
20:2514.87722251017.70000
20:2614.87712251017.40000
20:2714.87712251017.50000
20:2814.87722251017.40000
20:2814.87722251017.40000
20:2914.87722251017.50000
20:2914.87722251017.50000
20:3014.87722251017.50000
20:3114.77722251017.40000
20:3214.77722251017.40000
20:3314.77722251017.40000
20:3414.77822021017.40000
20:3514.77822021017.50000
20:3614.67821801017.50000
20:3714.67821801017.40000
20:3714.67821801017.40000
20:3814.67822021017.40000
20:3914.67812021017.40000
20:4014.67812021017.40000
20:4114.67812021017.30000
20:4114.67812021017.30000
20:4214.67812021017.30000
20:4314.67812021017.30000
20:4414.67812021017.30000
20:4514.67822251017.30000
20:4614.57822251017.20000
20:4714.57922251017.30000
20:4814.57912701017.30000
20:4914.57922701017.30000
20:5014.57922701017.30000
20:5114.57912021017.40000
20:5214.57902021017.40000
20:5314.47912251017.30000
20:5414.47932251017.40000
20:5414.47932251017.40000
20:5514.47932251017.40000
20:5514.47932251017.40000
20:5614.47932251017.20000
20:5614.47932251017.20000
20:5714.47932021017.30000
20:5714.47932021017.30000
20:5814.47942021017.10000
20:5914.47942021017.20000
20:5914.47942021017.20000
21:0014.47942021017.20000
21:0014.47942021017.20000
21:0114.47952021017.20000
21:0214.48052251017.30000
21:0314.48032251017.30000
21:0414.48032251017.30000
21:0414.48032251017.30000
21:0514.48032251017.20000
21:0614.48022251017.30000
21:0714.48022251017.20000
21:0814.48021801017.30000
21:0814.48021801017.30000
21:0914.48021801017.20000
21:1014.48021801017.20000
21:1114.48022021017.30000
21:1214.48132481017.30000
21:1314.48152481017.30000
21:1414.48152481017.20000
21:1514.48152481017.20000
21:1614.58152251017.20000
21:1714.58162251017.30000
21:1814.58172251017.20000
21:1914.48162481017.20000
21:2014.48162481017.10000
21:2114.58152251017.20000
21:2214.58152251017.10000
21:2314.58142251017.20000
21:2414.58132251017.20000
21:2514.58142251017.20000
21:2614.58142251017.20000
21:2614.58142251017.20000
21:2714.58142251017.30000
21:2814.58162251017.20000
21:2914.58262251017.20000
21:3014.48262251017.30000
21:3014.48262251017.30000
21:3114.48252251017.30000
21:3114.48252251017.30000
21:3214.48272251017.20000
21:3314.48282251017.20000
21:3414.48262251017.30000
21:3414.48262251017.30000
21:3514.48252251017.30000
21:3614.48252481017.40000
21:3614.48252481017.40000
21:3714.48232481017.30000
21:3814.48242251017.20000
21:3914.48252251017.30000
21:4014.48252251017.30000
21:4014.48252251017.30000
21:4114.48272251017.40000
21:4214.48272251017.40000
21:4314.48252251017.40000
21:4414.48252251017.40000
21:4514.48262251017.30000
21:4614.48262021017.40000
21:4714.48242021017.40000
21:4814.48232021017.20000
21:4914.38242021017.40000
21:5014.38242021017.40000
21:5114.38252021017.50000
21:5214.38272021017.50000
21:5314.38262021017.40000
21:5414.38262021017.40000
21:5514.38262021017.30000
21:5514.38262021017.30000
21:5614.38262021017.30000
21:5614.38262021017.30000
21:5714.38262021017.20000
21:5814.38252251017.20000
21:5914.38242251017.20000
22:0014.38242021017.20000
22:0114.48232251017.40000
22:0214.48262251017.50000
22:0314.48262251017.40000
22:0414.48272251017.40000
22:0414.48272251017.40000
22:0514.48272251017.40000
22:0614.48262251017.40000
22:0614.48262251017.40000
22:0714.48252251017.40000
22:0814.48222251017.30000
22:0914.48212251017.40000
22:1014.48212251017.40000
22:1014.48212251017.40000
22:1114.48232021017.50000
22:1214.48232251017.50000
22:1314.48272251017.50000
22:1414.48272251017.50000
22:1514.48262251017.40000
22:1614.58262481017.50000
22:1714.58242481017.40000
22:1814.58232481017.40000
22:1814.58232481017.40000
22:1914.58242251017.40000
22:2014.58242021017.40000
22:3014.58232021017.40000
22:3014.58232021017.40000
22:3114.58232021017.30000
22:3214.58232021017.30000
22:3314.58232251017.30000
22:3414.58142251017.30000
22:3514.58142251017.30000
22:3614.68142021017.30000
22:3614.68142021017.30000
22:3714.68152021017.30000
22:3814.68152481017.10000
22:3914.68142481017.20000
22:4014.78141801017.20000
22:4014.78141801017.20000
22:4114.78131801017.30000
22:4214.78132021017.10000
22:4314.78132021017.20000
22:4414.88132021017.10000
22:4514.88122021017.00000
22:4614.88121801017.00000
22:4714.88121801017.00000
22:4814.87951801017.10000
22:4914.87942021017.10000
22:5014.87932021017.10000
22:5114.87942021017.20000
22:5214.87942021017.20000
22:5314.87942251017.10000
22:5414.87932251017.10000
22:5514.97842021017.10000
22:5614.97852021017.20000
22:5714.97852021017.30000
22:5814.97742021017.20000
22:5914.97742021017.20000
23:0015.07742021017.00000
23:0115.07632021017.10000
23:0215.07632021017.10000
23:0315.07632021017.10000
23:0415.07642021017.20000
23:0515.07642021017.10000
23:0615.07542021017.10000
23:0715.07542021017.10000
23:0815.17541801017.00000
23:0915.17521801016.90000
23:1015.17521801016.90000
23:1115.17532021016.90000
23:1215.17532021017.00000
23:1215.17532021017.00000
23:1315.17542021017.00000
23:1415.17442021017.10000
23:1515.17422021017.00000
23:1615.27422021016.90000
23:1715.27412021016.90000
23:1815.27412021017.00000
23:1915.17422021016.90000
23:2015.17422021016.90000
23:2115.17432021017.00000
23:2215.17442021017.00000
23:2315.07431801017.00000
23:2415.07421801016.80000
23:2514.97332021016.80000
23:2614.97342021016.70000
23:2714.97342021016.70000
23:2814.97322021016.70000
23:2914.97322021016.90000
23:3014.97322021016.90000
23:3114.97321801016.80000
23:3214.97321801016.80000
23:3314.97321801016.80000
23:3414.97301801016.80000
23:3514.97301801016.90000
23:3614.97302021016.80000
23:3714.97312021016.70000
23:3814.97312021016.70000
23:3914.97312021016.70000
23:4014.97312021016.70000
23:4114.87212021016.70000
23:4214.87212021016.70000
23:4314.87222021016.70000
23:4414.87222021016.80000
23:4514.87222021016.80000
23:4614.97222021016.80000
23:4714.97222021016.80000
23:4814.97222021016.90000
23:4914.97222021017.00000
23:5014.97212021017.00000
23:5114.97222251016.90000
23:5214.97222251017.00000
23:5315.17222481016.90000
23:5415.17212481017.00000
23:5515.17212701016.90000
23:5615.17212701016.80000
23:5715.17112481016.80000
23:5815.17122481017.00000
23:5915.07122481016.90000
Estremi Min12.3480-1016.70000
Estremi Max19.3631-1018.40000
Medie/TOT15.163.12.6-1017.40
Minime12.3481-1016.2-
Massime19.38282021018.4-