DATO

Medie/TOT13.359.22.2-1019.20
Minime9.5461-1016.7-
Massime16.37492021021.8-

ORARIO

00:0110.17401801021.70000
00:029.97402021021.70000
00:029.97402021021.70000
00:039.97402021021.70000
00:049.97412021021.60000
00:059.97412021021.60000
00:069.97401801021.60000
00:079.97401801021.50000
00:089.97401801021.50000
00:099.97401801021.60000
00:109.97402021021.60000
00:119.97402021021.60000
00:129.97401581021.50000
00:139.97401581021.50000
00:149.97401801021.50000
00:159.97401801021.50000
00:169.97401801021.50000
00:179.97402021021.50000
00:189.97402021021.50000
00:199.97321801021.50000
00:209.97321801021.50000
00:219.97302021021.50000
00:229.97302021021.40000
00:239.97301801021.50000
00:249.97311801021.40000
00:249.97311801021.40000
00:259.97301801021.40000
00:259.97301801021.40000
00:269.97301801021.50000
00:279.97301581021.60000
00:289.97301581021.50000
00:299.97301801021.50000
00:309.97301801021.50000
00:319.97301801021.60000
00:329.97312021021.50000
00:339.97312021021.50000
00:3410.07301801021.50000
00:3510.07301801021.50000
00:3610.17302021021.50000
00:3710.17312021021.60000
00:3710.17312021021.60000
00:3810.17312021021.60000
00:3910.17302021021.50000
00:4010.17302021021.50000
00:4110.17302021021.60000
00:4210.17302021021.60000
00:4310.17302021021.60000
00:4410.07301801021.60000
00:4510.07311801021.60000
00:4610.07311801021.60000
00:479.97301801021.60000
00:489.97301801021.60000
00:499.97312021021.70000
00:499.97312021021.70000
00:509.97312021021.60000
00:519.97311801021.60000
00:529.97311801021.60000
00:539.97311581021.70000
00:549.97311581021.70000
00:559.87301801021.60000
00:569.87301801021.60000
00:579.87301581021.60000
00:589.67301581021.60000
00:589.67301581021.60000
00:599.67301801021.60000
01:009.67321801021.60000
01:019.67321801021.60000
01:029.77312021021.60000
01:039.77312021021.60000
01:049.97412021021.60000
01:059.97412021021.50000
01:059.97412021021.50000
01:069.97301581021.50000
01:079.97301581021.50000
01:089.97301121021.50000
01:099.97301121021.50000
01:109.9730901021.40000
01:119.9730901021.50000
01:129.97301581021.50000
01:139.97301581021.50000
01:139.97301581021.50000
01:149.97301801021.50000
01:149.97301801021.50000
01:159.97311801021.50000
01:169.97311801021.60000
01:179.97302021021.60000
01:189.97302021021.60000
01:199.97311801021.60000
01:209.97311801021.60000
01:219.97202021021.60000
01:219.97202021021.60000
01:229.97202021021.50000
01:239.97201801021.60000
01:249.97201801021.60000
01:259.97211801021.60000
01:269.97221801021.60000
01:279.97212021021.60000
01:289.97202021021.60000
01:299.97202021021.60000
01:309.97202021021.60000
01:319.97202021021.60000
01:329.97201581021.70000
01:329.97201581021.70000
01:339.97201581021.70000
01:349.97201581021.70000
01:359.97201581021.70000
01:369.8720681021.70000
01:379.8720681021.60000
01:389.8710681021.60000
01:389.8710681021.60000
01:399.8710681021.70000
01:409.8710681021.70000
01:419.6710681021.70000
01:429.67102021021.70000
01:439.67102021021.70000
01:449.57101801021.70000
01:459.57121801021.70000
01:469.57121801021.60000
01:479.57141801021.60000
01:489.57141801021.60000
01:499.57142021021.50000
01:509.57142021021.50000
01:519.87121351021.60000
01:529.87111351021.60000
01:539.87032021021.60000
01:549.87042021021.60000
01:559.96941581021.60000
01:559.96941581021.60000
01:569.96921581021.60000
01:569.96921581021.60000
01:579.96821581021.70000
01:579.96821581021.70000
01:589.96821581021.60000
01:599.96821801021.60000
01:599.96821801021.60000
02:009.96811801021.70000
02:019.96811801021.70000
02:029.96811801021.70000
02:039.96811801021.70000
02:0410.16902021021.70000
02:0510.16902021021.60000
02:0610.16902021021.70000
02:0610.16902021021.70000
02:0710.16902021021.60000
02:0810.16902021021.60000
02:0910.16902021021.70000
02:1010.26901801021.70000
02:1110.26911801021.60000
02:1210.26912021021.60000
02:1310.26912021021.70000
02:1310.26912021021.70000
02:1410.26902021021.60000
02:1510.26902021021.60000
02:1610.26902021021.60000
02:1710.26902021021.60000
02:1810.26902021021.60000
02:1910.26901581021.60000
02:2010.26901581021.50000
02:2110.16922021021.50000
02:2210.16922021021.60000
02:2210.16922021021.60000
02:2310.16921801021.60000
02:2410.16921801021.60000
02:2510.16921581021.50000
02:2610.16921581021.60000
02:2710.16922021021.60000
02:2810.16932021021.70000
02:2910.26931801021.70000
02:3010.26951801021.70000
02:3110.26951801021.70000
02:3210.16932021021.70000
02:3310.16932021021.60000
02:3410.16822021021.60000
02:3510.16822021021.60000
02:3610.16832021021.60000
02:3710.16842021021.60000
02:3810.16832021021.60000
02:3910.16822021021.60000
02:4010.16822021021.60000
02:4010.16822021021.60000
02:4110.16821801021.70000
02:4210.16822251021.60000
02:4310.16822251021.70000
02:4410.16822021021.70000
02:4510.16832021021.60000
02:4610.16832021021.60000
02:4710.16832021021.70000
02:4810.16842021021.50000
02:4910.16832021021.60000
02:5010.16832021021.50000
02:5110.16722021021.40000
02:5210.16712021021.40000
02:5310.16711801021.30000
02:5410.16701801021.30000
02:5510.16712021021.30000
02:5610.16732021021.30000
02:5710.16631801021.20000
02:5810.16631801021.30000
02:5910.16631801021.30000
03:0010.16621801021.20000
03:0110.16611801021.20000
03:0210.16611801021.20000
03:0310.16611801021.20000
03:0410.26632021021.30000
03:0510.26632021021.20000
03:0610.26521801021.30000
03:0710.26521801021.20000
03:0810.36531581021.30000
03:0910.36541581021.30000
03:1010.36541581021.30000
03:1110.36541581021.30000
03:1210.36521801021.30000
03:1310.46501801021.20000
03:1410.36502021021.20000
03:1510.36522021021.30000
03:1510.36522021021.30000
03:1610.36522021021.30000
03:1710.46521801021.30000
03:1810.46531801021.30000
03:1910.46531801021.30000
03:2010.46531801021.20000
03:2110.46522021021.20000
03:2210.46512021021.20000
03:2310.46512021021.20000
03:2410.46512021021.10000
03:2510.46511801021.10000
03:2610.46511801021.20000
03:2710.46511801021.10000
03:2810.46501801021.10000
03:2910.46512021021.10000
03:3010.46532021021.10000
03:3110.46541801021.10000
03:3210.46401801021.00000
03:3310.46401801021.00000
03:3410.46422021020.90000
03:3510.46422021021.00000
03:3610.46422021021.00000
03:3710.46422021020.90000
03:3810.46412021020.90000
03:3910.46402021020.90000
03:4010.46401581020.90000
03:4010.46401581020.90000
03:4110.46401581021.00000
03:4210.36402021021.00000
03:4310.36402021020.80000
03:4410.26401801020.90000
03:4510.26401801020.90000
03:4610.16401801020.80000
03:4710.16401581020.80000
03:4710.16401581020.80000
03:4810.16401581020.80000
03:4910.16401801020.80000
03:5010.16401801020.80000
03:519.9640901020.80000
03:529.9640901020.80000
03:539.86401801020.80000
03:549.86401801020.80000
03:559.86401801020.80000
03:569.86421801020.90000
03:579.86421801020.90000
03:589.86421801020.80000
03:599.86422251020.80000
04:009.86412251020.80000
04:019.86412251020.90000
04:029.86412251020.90000
04:039.86412251020.90000
04:049.8640901020.80000
04:059.8640901020.90000
04:069.86401121020.90000
04:079.86401121020.80000
04:089.96302021020.80000
04:099.96302021020.70000
04:109.96302021020.70000
04:119.96302021020.70000
04:129.96302251020.70000
04:139.96302251020.70000
04:149.96302251020.60000
04:159.96302251020.70000
04:169.96302251020.70000
04:179.96311801020.70000
04:189.96311801020.70000
04:199.96301801020.70000
04:209.96301801020.70000
04:2110.0630681020.60000
04:2210.0630681020.70000
04:239.96302481020.70000
04:249.96302481020.70000
04:259.96302251020.60000
04:259.96302251020.60000
04:269.96302251020.60000
04:279.96301121020.70000
04:289.96301121020.70000
04:289.96301121020.70000
04:299.96202021020.70000
04:309.96202021020.70000
04:309.96202021020.70000
04:319.96202021020.70000
04:319.96202021020.70000
04:3210.06201581020.70000
04:3210.06201581020.70000
04:3310.06201581020.70000
04:3410.26212021020.70000
04:3510.26212021020.70000
04:3510.26212021020.70000
04:3610.36222021020.80000
04:3610.36222021020.80000
04:3710.36232021020.70000
04:3710.36232021020.70000
04:3810.46212021020.60000
04:3810.46212021020.60000
04:3910.46202021020.60000
04:3910.46202021020.60000
04:4010.46201801020.70000
04:4110.46121801020.50000
04:4210.66121801020.50000
04:4310.66111801020.40000
04:4310.66111801020.40000
04:4410.76011801020.50000
04:4410.76011801020.50000
04:4510.76001801020.50000
04:4510.76001801020.50000
04:4610.76001801020.50000
04:4610.76001801020.50000
04:4710.96021801020.60000
04:4710.96021801020.60000
04:4810.96021801020.60000
04:4810.96021801020.60000
04:4910.95901801020.50000
04:5010.95901801020.50000
04:5111.15901351020.60000
04:5111.15901351020.60000
04:5211.15901351020.50000
04:5211.15901351020.50000
04:5311.15911801020.50000
04:5411.15931801020.60000
04:5411.15931801020.60000
04:5511.15821801020.50000
04:5611.15811801020.50000
04:5611.15811801020.50000
04:5711.15722021020.50000
04:5711.15722021020.50000
04:5811.15742021020.50000
04:5811.15742021020.50000
04:5911.15731801020.60000
05:0011.15711801020.70000
05:0011.15711801020.70000
05:0111.15701801020.70000
05:0111.15701801020.70000
05:0211.15701801020.70000
05:0310.85701801020.70000
05:0410.85802021020.70000
05:0510.85802021020.70000
05:0610.85802021020.70000
05:0710.85802021020.80000
05:0810.85812021020.70000
05:0810.85812021020.70000
05:0910.85832021020.70000
05:1010.85832021020.70000
05:1110.85822021020.70000
05:1110.85822021020.70000
05:1210.95721801020.70000
05:1310.95721801020.70000
05:1410.95721801020.60000
05:1510.95721801020.60000
05:1610.95721801020.70000
05:1710.95722021020.70000
05:1810.95722021020.60000
05:1910.95722021020.60000
05:2010.95722021020.60000
05:2110.95712021020.60000
05:2210.95712021020.60000
05:2310.85621801020.50000
05:2410.85621801020.50000
05:2510.85521801020.60000
05:2610.85521801020.60000
05:2710.95532021020.50000
05:2810.95532021020.50000
05:2910.95351801020.40000
05:3010.95371801020.40000
05:3110.95391801020.50000
05:3211.05231801020.50000
05:3211.05231801020.50000
05:3311.05231801020.50000
05:3411.05231801020.60000
05:3511.05231801020.50000
05:3611.15132021020.50000
05:3711.15132021020.60000
05:3711.15132021020.60000
05:3811.15232021020.50000
05:3911.15222021020.50000
05:4011.25222021020.50000
05:4111.25222021020.60000
05:4211.25131801020.60000
05:4311.25131801020.60000
05:4411.35131801020.60000
05:4511.35131801020.60000
05:4611.35132021020.50000
05:4711.45132021020.50000
05:4811.45132021020.60000
05:4911.45201801020.70000
05:5011.45201801020.70000
05:5111.35211801020.60000
05:5211.35221801020.50000
05:5311.35221801020.50000
05:5411.35211801020.60000
05:5511.35201801020.60000
05:5611.35201801020.60000
05:5711.35201801020.60000
05:5811.35201801020.60000
05:5911.2530901020.60000
06:0011.2530901020.60000
06:0111.2530901020.60000
06:0211.2530901020.60000
06:0311.2530901020.60000
06:0411.15301581020.60000
06:0511.15301581020.50000
06:0611.05301581020.60000
06:0711.05301581020.70000
06:0810.95301801020.60000
06:0910.95301801020.60000
06:1010.95301801020.70000
06:1110.95301801020.70000
06:1210.85401801020.70000
06:1310.85401801020.70000
06:1410.85411581020.70000
06:1510.85301581020.70000
06:1610.85302251020.50000
06:1710.85302251020.50000
06:1810.85302251020.50000
06:1910.85322021020.60000
06:2010.85322021020.50000
06:2110.95302021020.40000
06:2210.95302021020.50000
06:2210.95302021020.50000
06:2310.95301801020.50000
06:2410.95301801020.60000
06:2511.15311581020.60000
06:2611.15321581020.60000
06:2711.35311581020.50000
06:2811.35301581020.50000
06:2911.35201801020.60000
06:3011.35201801020.60000
06:3111.45201801020.50000
06:3211.45201801020.60000
06:3211.45201801020.60000
06:3311.45201801020.60000
06:3411.55201581020.60000
06:3511.55201581020.60000
06:3611.55201351020.60000
06:3711.55201351020.60000
06:3811.65101121020.60000
06:3911.65101121020.50000
06:4011.7520681020.60000
06:4011.7520681020.60000
06:4111.7520681020.50000
06:4211.8510681020.60000
06:4311.8510681020.60000
06:4411.65101351020.50000
06:4511.65101351020.40000
06:4611.55001801020.40000
06:4711.55021801020.40000
06:4811.55021801020.40000
06:4911.44922021020.40000
06:5011.44922021020.40000
06:5111.34922251020.40000
06:5211.34932251020.40000
06:5311.34832021020.40000
06:5411.34832021020.30000
06:5511.44922021020.30000
06:5611.44902021020.30000
06:5711.54912021020.00000
06:5811.54932021020.10000
06:5911.64921801020.10000
07:0011.64911801020.10000
07:0111.64911581020.00000
07:0211.64901581020.00000
07:0311.64901581020.10000
07:0311.64901581020.10000
07:0411.54901801020.10000
07:0511.54901801020.00000
07:0611.34901801020.00000
07:0711.34901801020.20000
07:0811.34912021020.10000
07:0911.34912021020.10000
07:1011.35012021020.10000
07:1111.35022021020.00000
07:1211.35011801020.00000
07:1311.35011801020.00000
07:1411.45001581020.10000
07:1511.45001581020.10000
07:1611.44801581020.10000
07:1711.44801801020.20000
07:1811.44801801020.20000
07:1911.64801581020.20000
07:2011.64801581020.10000
07:2111.84801801020.10000
07:2111.84801801020.10000
07:2211.84801801020.00000
07:2311.84801801020.00000
07:2411.84801801019.90000
07:2511.94812021019.90000
07:2611.94822021020.00000
07:2711.94822021020.00000
07:2811.94802021020.00000
07:2811.94802021020.00000
07:2911.94802021020.10000
07:3011.94802021020.00000
07:3111.94802021020.00000
07:3211.94822021020.00000
07:3312.14822021020.00000
07:3412.14802021020.00000
07:3512.14802021020.00000
07:3612.24802021020.00000
07:3712.24802021020.10000
07:3812.34802021020.10000
07:3912.34812021020.00000
07:4012.34812021020.00000
07:4012.34812021020.00000
07:4112.34822021020.10000
07:4212.64722481020.20000
07:4312.64732481020.20000
07:4412.64642481020.20000
07:4512.64652481020.20000
07:4512.64652481020.20000
07:4612.54752251020.10000
07:4712.54742251020.10000
07:4812.44742251020.10000
07:4912.44942251020.10000
07:5012.44942251020.00000
07:5112.15042021020.30000
07:5212.15042021020.10000
07:5311.95142021020.10000
07:5411.95132021020.00000
07:5511.95232021020.00000
07:5611.95222021020.00000
07:5711.85222021020.10000
07:5811.85222021020.10000
07:5911.85232251020.00000
08:0011.85232251020.00000
08:0111.85132021020.00000
08:0211.95132021020.00000
08:0311.95132021020.00000
08:0411.95132021020.00000
08:0511.95132021020.00000
08:0612.15042251020.10000
08:0712.15052251020.00000
08:0812.15032251020.00000
08:0912.15032251020.00000
08:1012.15132251020.00000
08:1012.15132251020.00000
08:1112.15142251020.00000
08:1212.05132251020.00000
08:1312.05202251019.90000
08:1412.05212021020.00000
08:1412.05212021020.00000
08:1512.05232021020.00000
08:1612.05232021020.00000
08:1712.05142021020.00000
08:1812.15142021020.00000
08:1912.15112021019.90000
08:2012.15112021019.90000
08:2112.25112021019.90000
08:2212.25122021019.90000
08:2312.35122021020.00000
08:2412.35112021019.90000
08:2512.45022021019.90000
08:2612.45022021020.00000
08:2712.65012021020.00000
08:2812.65002021019.90000
08:2912.84902021020.00000
08:3012.84902021020.10000
08:3112.84902021020.00000
08:3112.84902021020.00000
08:3212.84922021020.00000
08:3312.94922021020.10000
08:3412.94822021020.00000
08:3512.94822021020.00000
08:3613.04822021019.90000
08:3713.04822021019.90000
08:3813.14822021019.80000
08:3913.14812021019.80000
08:3913.14812021019.80000
08:4013.24822021019.70000
08:4113.24822021019.90000
08:4213.34712251020.00000
08:4313.34712251019.90000
08:4413.34702251020.00000
08:4513.34702251019.90000
08:4613.54802251020.00000
08:4713.54802251020.00000
08:4813.54801801020.00000
08:4913.54811801019.90000
08:5013.54811801019.90000
08:5113.54812021019.90000
08:5213.54812021019.90000
08:5313.54802021020.00000
08:5413.54802021019.90000
08:5513.44802021019.90000
08:5513.44802021019.90000
08:5613.44802021019.90000
08:5713.5480901019.90000
08:5813.5481901019.90000
08:5913.5490901019.80000
09:0013.5490901019.80000
09:0113.44901121019.80000
09:0213.44901121019.70000
09:0313.34901121019.80000
09:0413.35001121019.90000
09:0513.35001121019.90000
09:0513.35001121019.90000
09:0613.25001121019.90000
09:0613.25001121019.90000
09:0713.2500681019.80000
09:0713.2500681019.80000
09:0813.2500681019.90000
09:0913.2500681019.80000
09:0913.2500681019.80000
09:1013.2510681019.90000
09:1113.2510681019.90000
09:1213.3510681019.80000
09:1213.3510681019.80000
09:1313.3510681019.80000
09:1313.3510681019.80000
09:1413.3510681019.80000
09:1413.3510681019.80000
09:1513.3510681019.90000
09:1613.3510681019.90000
09:1713.3510681019.90000
09:1813.35102921019.90000
09:1913.45122921019.90000
09:2013.45122921020.00000
09:2113.45122481019.90000
09:2213.45112481020.20000
09:2313.45022701020.10000
09:2313.45022701020.10000
09:2413.45032701020.10000
09:2413.45032701020.10000
09:2513.45132921020.10000
09:2513.45132921020.10000
09:2613.45122921020.10000
09:2613.45122921020.10000
09:2713.45122251020.10000
09:2813.45112251020.00000
09:2813.45112251020.00000
09:2913.45112481020.00000
09:3013.45112481020.00000
09:3113.45112021020.00000
09:3213.45112021020.10000
09:3213.45112021020.10000
09:3313.55122021020.00000
09:3313.55122021020.00000
09:3413.55132021020.10000
09:3513.65131801020.00000
09:3613.65001801020.00000
09:3713.65101801019.90000
09:3813.65101801020.00000
09:3913.65102021019.90000
09:3913.65102021019.90000
09:4013.85102021019.80000
09:4113.85102021019.80000
09:4213.85102021019.80000
09:4313.85112021019.90000
09:4413.95101801019.90000
09:4513.95101801019.90000
09:4614.15101801019.90000
09:4714.15101801020.00000
09:4814.15101801020.00000
09:4914.15101801020.00000
09:5014.15101801020.00000
09:5114.25101801020.10000
09:5214.25101801020.20000
09:5314.35101351020.20000
09:5414.35102481020.00000
09:5514.45112481020.10000
09:5614.45122481020.20000
09:5614.45122481020.20000
09:5714.45122481020.20000
09:5814.45122481020.20000
09:5914.45022251020.10000
10:0014.45022251020.10000
10:0114.44922021020.00000
10:0214.44912021020.10000
10:0314.44912021020.00000
10:0314.44912021020.00000
10:0414.44902021020.00000
10:0514.44902021020.00000
10:0514.44902021020.00000
10:0614.54902021020.00000
10:0614.54902021020.00000
10:0714.54902021020.00000
10:0814.65002021020.00000
10:0814.65002021020.00000
10:0914.65002021020.00000
10:0914.65002021020.00000
10:1014.75002021020.00000
10:1114.75002021020.00000
10:1114.75002021020.00000
10:1214.85002251020.10000
10:1314.85002251020.00000
10:1414.95002251020.00000
10:1414.95002251020.00000
10:1514.95002251020.00000
10:1614.95002251019.90000
10:1714.95002251019.90000
10:1815.1501681019.90000
10:1915.1502681019.90000
10:1915.1502681019.90000
10:2015.2522681019.90000
10:2115.2522681019.90000
10:2215.1522681019.90000
10:2215.1522681019.90000
10:2315.1521681019.90000
10:2415.1521681020.10000
10:2515.0522681020.10000
10:2615.0522681020.00000
10:2715.0521681020.00000
10:2815.0520681020.00000
10:2915.0510681019.90000
10:2915.0510681019.90000
10:3015.0510681019.90000
10:3115.0521681019.90000
10:3215.0522681019.90000
10:3315.3522901019.90000
10:3315.3522901019.90000
10:3415.3532901019.80000
10:3415.3532901019.80000
10:3515.2522681019.80000
10:3615.2524681019.70000
10:3715.1524681019.70000
10:3815.1522681019.80000
10:3915.1522681019.80000
10:3915.1522681019.80000
10:4015.1522681019.80000
10:4115.1522681019.80000
10:4214.9532681019.80000
10:4214.9532681019.80000
10:4314.9532681019.80000
10:4414.8532901019.80000
10:4514.8531901019.80000
10:4614.7532681019.80000
10:4714.7532681019.80000
10:4814.7542681019.80000
10:4914.7542681019.80000
10:5014.7542681019.70000
10:5114.7542681019.80000
10:5214.6552681019.80000
10:5314.6552681019.80000
10:5314.6552681019.80000
10:5414.6552681019.80000
10:5514.6542451019.90000
10:5514.6542451019.90000
10:5614.6542451019.80000
10:5714.6540681019.90000
10:5714.6540681019.90000
10:5814.6540681019.90000
10:5814.6540681019.90000
10:5914.6540681019.90000
11:0014.6540681019.90000
11:0114.6550681019.90000
11:0214.6550681019.90000
11:0314.7550681019.90000
11:0414.7550681019.70000
11:0414.7550681019.70000
11:0514.7550681019.70000
11:0614.7550681019.60000
11:0714.95501801019.80000
11:0814.95501801019.80000
11:0814.95501801019.80000
11:0914.95501801019.70000
11:0914.95501801019.70000
11:1014.95501351019.80000
11:1114.95501351019.80000
11:1215.15501121019.70000
11:1315.15501121019.70000
11:1415.25501121019.70000
11:1415.25501121019.70000
11:1515.25501121019.80000
11:1515.25501121019.80000
11:1615.3550681019.80000
11:1815.3550681019.90000
11:1815.4550681019.80000
11:1915.4550681019.80000
11:2015.4550681019.70000
11:2115.4550681019.70000
11:2215.4550681019.60000
11:2315.4552681019.60000
11:2415.4552681019.70000
11:2515.4550451019.70000
11:2615.4550451019.70000
11:2615.4550451019.70000
11:2715.3561681019.80000
11:2715.3561681019.80000
11:2815.3561681019.70000
11:2915.2570901019.70000
11:2915.2570901019.70000
11:3015.2570901019.70000
11:3015.2570901019.70000
11:3115.2580901019.70000
11:3115.2580901019.70000
11:3215.2581901019.70000
11:3215.2581901019.70000
11:3314.9582681019.70000
11:3314.9582681019.70000
11:3414.9584681019.60000
11:3414.9584681019.60000
11:3514.9584681019.60000
11:3614.8582681019.50000
11:3614.8582681019.50000
11:3714.8581901019.50000
11:3714.8581901019.50000
11:3814.8580901019.50000
11:3814.8580901019.50000
11:3914.8580901019.50000
11:3914.8580901019.50000
11:4014.8591221019.40000
11:4114.8591221019.40000
11:4214.8591681019.30000
11:4214.8591681019.30000
11:4314.8592681019.30000
11:4314.8592681019.30000
11:4414.7592681019.20000
11:4514.7592681019.20000
11:4614.8591681019.20000
11:4714.8590681019.30000
11:4714.8590681019.30000
11:4814.8590681019.20000
11:4914.8592681019.30000
11:5014.7602901019.30000
11:5114.7603901019.20000
11:5214.7613681019.20000
11:5214.7613681019.20000
11:5314.7611681019.20000
11:5414.7611681019.00000
11:5414.7611681019.00000
11:5514.7613681019.10000
11:5614.7613681019.10000
11:5714.7613901019.10000
11:5814.7613901019.10000
11:5914.6604681019.20000
12:0014.6604681019.20000
12:0114.6613681019.20000
12:0114.6613681019.20000
12:0214.6611681019.10000
12:0314.6611681019.20000
12:0414.6611681019.20000
12:0514.6611681019.10000
12:0614.6613681019.10000
12:0714.6613451019.10000
12:0814.6613451019.20000
12:0914.7612901019.10000
12:1014.7610901019.10000
12:1114.7610901019.10000
12:1214.8611681019.00000
12:1314.8611681018.90000
12:1414.8611901019.00000
12:1514.8611901018.90000
12:1614.7611901018.90000
12:1714.7612901019.00000
12:1714.7612901019.00000
12:1814.6613681018.90000
12:1814.6613681018.90000
12:1914.6615681018.90000
12:1914.6615681018.90000
12:2014.6614681019.00000
12:2114.6612681018.90000
12:2214.6612681018.90000
12:2314.4612681018.90000
12:2414.4614681018.80000
12:2414.4614681018.80000
12:2514.3613451018.90000
12:2514.3613451018.90000
12:2614.3610451018.90000
12:2714.361001018.90000
12:2714.361001018.90000
12:2814.361001018.90000
12:2914.3610681018.80000
12:3014.3611681018.70000
12:3114.4610681018.80000
12:3214.4610681018.70000
12:3314.6600681018.80000
12:3414.6600681018.70000
12:3414.6600681018.70000
12:3514.8590681018.70000
12:3614.8590681018.70000
12:3614.8590681018.70000
12:3715.1560901018.70000
12:3715.1560901018.70000
12:3815.1560901018.80000
12:3915.4560681018.70000
12:4015.4551681018.70000
12:4115.4551681018.60000
12:4115.4551681018.60000
12:4215.6552681018.60000
12:4315.6552681018.60000
12:4315.6552681018.60000
12:4415.6572681018.60000
12:4415.6572681018.60000
12:4515.6572681018.60000
12:4615.5582681018.50000
12:4715.5582681018.50000
12:4715.5582681018.50000
12:4815.4582901018.60000
12:4915.4581901018.40000
12:5015.4592681018.30000
12:5115.3592681018.30000
12:5215.3592451018.40000
12:5315.3592451018.50000
12:5415.3592681018.60000
12:5515.3592681018.50000
12:5615.3592681018.50000
12:5615.3592681018.50000
12:5715.3592681018.60000
12:5815.3592681018.50000
12:5915.4581681018.30000
13:0015.4581681018.30000
13:0115.5571901018.40000
13:0215.5572901018.30000
13:0315.6562681018.30000
13:0415.6561681018.40000
13:0515.7561681018.40000
13:0615.7561681018.40000
13:0715.8582901018.30000
13:0815.8583901018.30000
13:0815.8583901018.30000
13:0915.6593901018.20000
13:1015.6593901018.20000
13:1115.6593901018.10000
13:1115.6593901018.10000
13:1215.3595901018.10000
13:1315.3596901018.10000
13:1415.1602681018.10000
13:1515.1602681018.30000
13:1614.9602681018.30000
13:1714.9603681018.10000
13:1714.9603681018.10000
13:1815.0603901018.10000
13:1915.0602901018.10000
13:2015.1602681018.00000
13:2115.1612681018.00000
13:2215.1612451018.10000
13:2315.1614451018.00000
13:2415.1604901018.20000
13:2515.1603901018.10000
13:2615.1603901018.00000
13:2715.0615681017.90000
13:2815.0615681017.90000
13:2914.9616681017.90000
13:3014.9616681017.80000
13:3114.9615681017.90000
13:3214.9614681017.90000
13:3314.8614681017.90000
13:3414.8614681017.90000
13:3514.8614681017.90000
13:3614.8614681017.90000
13:3714.8614681017.90000
13:3814.8623681017.80000
13:3914.8623681017.80000
13:4014.9623901017.80000
13:4114.9623901017.80000
13:4214.9633681017.80000
13:4314.9634681017.70000
13:4414.9633681017.70000
13:4514.9633681017.80000
13:4615.0632681017.80000
13:4715.0632681017.80000
13:4815.1632681017.80000
13:4915.1632681017.80000
13:5015.1632901017.70000
13:5115.1633901017.70000
13:5215.1633451017.80000
13:5315.1634451017.70000
13:5315.1634451017.70000
13:5415.1644681017.50000
13:5515.1644681017.50000
13:5615.0644451017.60000
13:5715.0654451017.50000
13:5815.0654451017.50000
13:5915.0653451017.50000
13:5915.0653451017.50000
14:0015.0653451017.70000
14:0115.1653451017.70000
14:0215.1652681017.70000
14:0315.1653681017.70000
14:0415.1654681017.70000
14:0515.1654681017.80000
14:0615.1653681017.90000
14:0715.1643681017.70000
14:0815.1642681017.80000
14:0815.1642681017.80000
14:0915.1642681017.70000
14:1015.1641681017.70000
14:1115.1641681017.60000
14:1215.2640681017.60000
14:1315.2640681017.60000
14:1315.2640681017.60000
14:1415.2642681017.50000
14:1515.2643681017.50000
14:1515.2643681017.50000
14:1615.2643681017.40000
14:1715.2643681017.40000
14:1815.1643681017.30000
14:1915.1642681017.50000
14:2015.0651681017.40000
14:2115.0650681017.40000
14:2214.9640451017.30000
14:2314.9642451017.30000
14:2314.9642451017.30000
14:2414.8642901017.40000
14:2514.8643901017.30000
14:2614.8643901017.30000
14:2714.8652681017.20000
14:2714.8652681017.20000
14:2814.8652681017.30000
14:2914.8653681017.30000
14:3014.8653681017.30000
14:3114.8653681017.30000
14:3114.8653681017.30000
14:3214.8653681017.30000
14:3314.8642681017.40000
14:3414.8641681017.10000
14:3514.9641901017.20000
14:3614.9642901017.10000
14:3715.1652901017.00000
14:3715.1652901017.00000
14:3815.1651901017.00000
14:3915.1651901017.00000
14:3915.1651901017.00000
14:4015.1652901017.10000
14:4115.1652901017.10000
14:4115.1652901017.10000
14:4215.3642681017.10000
14:4315.3641681017.10000
14:4415.2641681017.10000
14:4515.2641681017.10000
14:4615.1642681017.00000
14:4715.1642681017.00000
14:4815.1642681017.00000
14:4915.1642681017.00000
14:5015.0642681017.00000
14:5115.0642681017.00000
14:5214.9632681016.90000
14:5314.9631681016.90000
14:5414.9631681016.90000
14:5514.9631681016.90000
14:5614.9631681017.00000
14:5714.9632681016.90000
14:5814.9632681016.80000
14:5914.9622681016.80000
15:0014.9622681016.80000
15:0114.9622901016.80000
15:0214.9622901016.90000
15:0314.9621681016.90000
15:0414.9621681016.90000
15:0514.9621681016.90000
15:0614.9621681016.90000
15:0714.8621681016.90000
15:0814.8621681016.90000
15:0914.8621681016.80000
15:1014.8621681017.00000
15:1114.8621681016.90000
15:1214.8620681016.80000
15:1314.8620681016.80000
15:1314.8620681016.80000
15:1414.8620681016.90000
15:1514.8620681016.90000
15:1614.8631451016.80000
15:1714.8632451016.70000
15:1814.9632681016.80000
15:1914.9632681016.70000
15:2014.9632681016.70000
15:2114.9631681016.80000
15:2114.9631681016.80000
15:2214.9631681016.90000
15:2314.9632681016.90000
15:2414.9632681016.80000
15:2514.9623681016.80000
15:2514.9623681016.80000
15:2614.9623681016.90000
15:2714.9613681017.00000
15:2814.9613681017.00000
15:2914.9612681017.10000
15:3014.9612681017.00000
15:3114.9621681017.00000
15:3114.9621681017.00000
15:3214.9621681017.00000
15:3315.06201121017.10000
15:3315.06201121017.10000
15:3415.06201121017.00000
15:3515.1620901017.00000
15:3615.1620901017.10000
15:3715.1620681017.10000
15:3815.1622681017.10000
15:3915.2632451017.00000
15:4015.2633451017.10000
15:4115.2633451017.00000
15:4215.2632901017.00000
15:4315.2632901017.10000
15:4415.1640901017.10000
15:4415.1640901017.10000
15:4515.1640901017.10000
15:4515.1640901017.10000
15:4615.0640901017.10000
15:4615.0640901017.10000
15:4715.0640901017.10000
15:4814.9640901017.10000
15:4914.9640901017.10000
15:5014.9640681017.20000
15:5014.9640681017.20000
15:5114.9641681017.20000
15:5114.9641681017.20000
15:5214.9642901017.20000
15:5314.9642901017.30000
15:5414.9652901017.20000
15:5514.9652901017.20000
15:5614.9652901017.20000
15:5714.96501121017.30000
15:5814.96501121017.20000
15:5914.96501121017.20000
16:0014.96501121017.20000
16:0114.8650901017.20000
16:0214.8651901017.10000
16:0314.7651901017.20000
16:0414.7651901017.10000
16:0514.7651901017.10000
16:0614.7651901017.10000
16:0714.6651901017.10000
16:0814.6651901017.10000
16:0814.6651901017.10000
16:0914.7651901017.10000
16:1014.7651901017.10000
16:1014.7651901017.10000
16:1114.7651901017.10000
16:1214.7662901017.10000
16:1314.7662901017.20000
16:1414.7660681017.30000
16:1414.7660681017.30000
16:1514.7660681017.30000
16:1514.7660681017.30000
16:1614.6660681017.40000
16:1714.6660681017.40000
16:1814.76602251017.40000
16:1914.76602251017.30000
16:2014.76602251017.40000
16:2114.76602251017.40000
16:2214.76702021017.40000
16:2214.76702021017.40000
16:2314.76702021017.40000
16:2414.8670681017.40000
16:2514.8670681017.50000
16:2614.8670681017.50000
16:2714.76702251017.60000
16:2814.76702251017.60000
16:2914.7660681017.40000
16:3014.7660681017.40000
16:3114.6660901017.40000
16:3214.6660901017.40000
16:3314.6650681017.50000
16:3414.6650681017.50000
16:3514.8650681017.60000
16:3614.8650681017.50000
16:3714.9650901017.60000
16:3814.9650901017.50000
16:3814.9650901017.50000
16:3914.9640901017.60000
16:4014.9640901017.60000
16:4114.9640901017.70000
16:4214.9651901017.60000
16:4314.9651901017.70000
16:4414.9651901017.70000
16:4514.9651901017.70000
16:4614.9650901017.70000
16:4714.9650901017.70000
16:4814.9650901017.80000
16:4914.9650901017.70000
16:4914.9650901017.70000
16:5014.9650901017.70000
16:5114.9650901017.70000
16:5114.9650901017.70000
16:5214.96501121017.80000
16:5314.96501121017.70000
16:5414.7650681017.80000
16:5514.7651681017.80000
16:5614.7651901017.70000
16:5714.7650901017.70000
16:5814.7650901017.80000
16:5914.8650901017.80000
16:5914.8650901017.80000
17:0014.8650901017.80000
17:0114.9660901017.80000
17:0214.9660901017.80000
17:0314.9660901017.80000
17:0414.9660901017.90000
17:0514.9660901017.80000
17:0614.9660901017.80000
17:0714.8660901017.80000
17:0814.8660901017.80000
17:0914.9660901017.80000
17:1014.9660901017.80000
17:1114.9660901017.80000
17:1214.8660901017.70000
17:1314.8660901017.80000
17:1414.96602021017.70000
17:1514.96602021017.60000
17:1614.86511801017.70000
17:1714.86531801017.80000
17:1814.86531801017.80000
17:1914.86511801017.70000
17:2014.86512021017.70000
17:2114.86512021017.70000
17:2214.86412021017.80000
17:2314.86402021017.80000
17:2414.86402021017.80000
17:2414.86402021017.80000
17:2514.86402021017.80000
17:2614.86401801017.80000
17:2714.86411801017.80000
17:2814.86411801017.80000
17:2914.86401801017.90000
17:2914.86401801017.90000
17:3014.86401801017.90000
17:3114.96402021017.90000
17:3214.96412021017.90000
17:3315.06302021017.90000
17:3415.06302021017.90000
17:3515.26202481017.90000
17:3615.26212481017.90000
17:3715.46212481017.90000
17:3815.46212481018.00000
17:3915.46212481017.90000
17:4015.66112481018.00000
17:4115.66113151018.10000
17:4215.66013151018.10000
17:4315.66013151018.10000
17:4415.66022251018.30000
17:4515.66022251018.30000
17:4615.66022021018.30000
17:4715.66012021018.20000
17:4815.66012021018.20000
17:4915.66012021018.30000
17:5015.56022021018.20000
17:5115.56022021018.20000
17:5215.46021801018.10000
17:5315.46031801018.10000
17:5415.45931801018.10000
17:5515.45931801018.10000
17:5615.45932021018.10000
17:5715.45922021018.00000
17:5815.45822021018.00000
17:5915.45832021018.00000
18:0015.45832021018.10000
18:0115.55722021018.10000
18:0215.55722021018.00000
18:0315.85722251018.00000
18:0415.85712251017.90000
18:0415.85712251017.90000
18:0515.95612251018.10000
18:0615.95612251018.10000
18:0716.15602251018.00000
18:0816.15602251018.00000
18:0916.05602251018.00000
18:1016.05602251018.00000
18:1116.05601801018.00000
18:1215.95611801017.90000
18:1215.95611801017.90000
18:1315.95611801018.00000
18:1415.95612021018.00000
18:1515.95612021018.00000
18:1615.85612021018.00000
18:1715.85612021018.00000
18:1815.85652021017.90000
18:1915.85672021017.90000
18:2015.85562021017.90000
18:2115.85552021017.90000
18:2215.95452021017.90000
18:2315.95452021017.90000
18:2415.95432021017.90000
18:2515.95412021017.80000
18:2615.95412021017.80000
18:2716.05412251018.00000
18:2816.05412251018.00000
18:2916.15402251017.90000
18:3016.15402251017.90000
18:3116.35402251018.00000
18:3216.35402251017.90000
18:3316.15402021017.90000
18:3416.15402021018.00000
18:3515.95402021018.10000
18:3615.95402021018.00000
18:3715.95502251018.00000
18:3815.85522251018.10000
18:3915.85522251018.10000
18:4015.85522251018.10000
18:4115.85522021018.10000
18:4215.65532021018.10000
18:4315.65532021018.10000
18:4415.45622251018.20000
18:4515.45622251018.10000
18:4615.35722251018.10000
18:4715.35722251018.00000
18:4815.25832021018.00000
18:4915.25832021018.00000
18:5015.25711801018.10000
18:5115.25701801018.10000
18:5215.25712021018.20000
18:5315.25722021018.10000
18:5415.35822021018.00000
18:5515.35832021018.20000
18:5615.35832021018.30000
18:5715.35832021018.10000
18:5815.35832021018.10000
18:5915.35812021018.00000
19:0015.35812021018.00000
19:0115.35822021018.00000
19:0215.35822021018.20000
19:0315.25721801018.10000
19:0415.25731801018.10000
19:0515.15631801018.00000
19:0515.15631801018.00000
19:0615.15641801018.00000
19:0715.15631801018.00000
19:0815.15621801018.00000
19:0915.25622021018.20000
19:1015.25612021018.10000
19:1115.35512021018.10000
19:1215.35512021018.10000
19:1315.35512021018.20000
19:1415.45502021018.20000
19:1515.45502021018.20000
19:1615.45502021018.30000
19:1715.45502021018.30000
19:1815.45511801018.30000
19:1915.45521801018.30000
19:2015.35521801018.40000
19:2115.35521801018.30000
19:2215.35522481018.30000
19:2315.35512481018.20000
19:2415.35502021018.30000
19:2515.35502021018.30000
19:2615.45502021018.30000
19:2715.45512021018.30000
19:2815.35512021018.30000
19:2915.35502021018.30000
19:3015.35502021018.30000
19:3115.35502021018.30000
19:3215.35502021018.20000
19:3315.35501581018.20000
19:3415.35501581018.20000
19:3515.15531801018.30000
19:3615.15551801018.40000
19:3715.15452021018.40000
19:3815.15442021018.20000
19:3915.15442021018.20000
19:4015.15442021018.30000
19:4115.25442021018.30000
19:4215.25422021018.20000
19:4315.15422021018.20000
19:4415.15402021018.30000
19:4515.15402021018.20000
19:4615.15501801018.30000
19:4715.15501801018.20000
19:4815.15501801018.20000
19:4915.05531801018.40000
19:5015.05411351018.40000
19:5115.05401351018.50000
19:5215.05511581018.40000
19:5315.05531581018.40000
19:5414.95432021018.30000
19:5514.95432021018.30000
19:5614.95431581018.30000
19:5714.85501581018.30000
19:5814.65501581018.30000
19:5914.65501581018.30000
20:0014.65501581018.20000
20:0114.65522021018.30000
20:0114.65522021018.30000
20:0214.65542021018.30000
20:0314.75521801018.30000
20:0414.75511801018.30000
20:0514.85502021018.30000
20:0514.85502021018.30000
20:0614.85502021018.20000
20:0714.75531801018.20000
20:0814.75561801018.20000
20:0914.65542021018.20000
20:1014.65522021018.20000
20:1114.65522021018.20000
20:1214.65502021018.20000
20:1314.65502021018.20000
20:1414.65522021018.10000
20:1514.65521801018.10000
20:1614.55531801018.20000
20:1714.55531801018.30000
20:1814.55542021018.30000
20:1914.55552021018.20000
20:2014.55541801018.20000
20:2114.55521801018.20000
20:2214.65622021018.20000
20:2314.65612021018.20000
20:2414.65521801018.20000
20:2514.65531801018.20000
20:2614.55541801018.30000
20:2714.55541801018.30000
20:2814.55541801018.30000
20:2914.55532021018.30000
20:3014.55532021018.20000
20:3114.55602021018.20000
20:3214.55602021018.00000
20:3314.65601581018.00000
20:3414.65601581018.00000
20:3514.55612021018.00000
20:3614.55622021018.00000
20:3714.55622021018.30000
20:3814.55622021018.40000
20:3914.45632021018.20000
20:4014.45632021018.20000
20:4114.55631801018.20000
20:4214.55651801018.20000
20:4314.65651801018.20000
20:4414.65621801018.10000
20:4514.65621801017.90000
20:4614.85522021018.20000
20:4714.85532021018.10000
20:4814.85532021018.00000
20:4914.85532021018.00000
20:5014.95632021018.10000
20:5114.95632021018.20000
20:5215.15532021018.20000
20:5215.15532021018.20000
20:5315.15532021018.20000
20:5415.35522021018.20000
20:5515.35512021018.20000
20:5615.35512021018.00000
20:5715.35512021017.90000
20:5815.25511581018.10000
20:5915.25521581018.00000
21:0015.25521581018.00000
21:0115.15552021018.00000
21:0215.15562021018.00000
21:0314.95562021018.00000
21:0414.95562021018.00000
21:0514.95542021018.00000
21:0614.95522021018.00000
21:0715.15612021018.10000
21:0815.15602021018.00000
21:0815.15602021018.00000
21:0915.15612021018.10000
21:0915.15612021018.10000
21:1015.15622021018.10000
21:1115.15622021018.00000
21:1215.15622021018.00000
21:1315.05622021018.00000
21:1415.05622021018.00000
21:1515.05622021018.00000
21:1615.05622021018.00000
21:1915.15622021018.00000
21:2015.15622021018.00000
21:2115.15601801017.90000
21:2215.05662021017.80000
21:2315.05682021017.80000
21:2414.95672251017.90000
21:2414.95672251017.90000
21:2514.95632251017.90000
21:2615.05632021017.90000
21:2715.05632021017.90000
21:2815.05631801017.90000
21:2914.95621801017.90000
21:2914.95621801017.90000
21:3014.95611801017.90000
21:3114.9560451018.00000
21:3214.75601351018.00000
21:3314.75701351018.00000
21:3414.75701351017.90000
21:3514.5570681017.90000
21:3514.5570681017.90000
21:3614.5571681018.00000
21:3714.35701801017.90000
21:3814.35701801017.90000
21:3914.35802021017.90000
21:4014.25802021017.90000
21:4114.35801801017.90000
21:4214.35801801018.00000
21:4314.35802021017.90000
21:4414.35802021018.00000
21:4514.35802021018.00000
21:4614.35801351017.90000
21:4714.35802021018.10000
21:4814.35802021018.10000
21:4914.35802021018.00000
21:5014.35801581018.10000
21:5114.35811581018.10000
21:5214.35801801018.10000
21:5314.35801801018.10000
21:5414.15802021018.00000
21:5514.15802021018.00000
21:5614.15802251018.00000
21:5714.15802251017.90000
21:5814.15902021017.90000
21:5914.15902021017.90000
22:0014.15902021017.80000
22:0014.15902021017.80000
22:0114.15901801017.80000
22:0214.15911801017.80000
22:0314.15911801017.80000
22:0414.15911801017.80000
22:0514.25911801017.90000
22:0614.25911801017.90000
22:0714.35901801017.90000
22:0814.35901801017.90000
22:0914.45902021017.80000
22:1014.45912021017.80000
22:1114.45912021017.80000
22:1214.45912021017.80000
22:1214.45912021017.80000
22:1314.55912021017.80000
22:1414.55902021017.80000
22:1514.55902021017.80000
22:1614.55932021017.80000
22:1714.55942021017.80000
22:1814.55922021017.60000
22:1914.55922021017.60000
22:2014.85922021017.80000
22:2114.85932021017.80000
22:2214.95821801017.60000
22:2314.95821801017.60000
22:2415.15821801017.70000
22:2515.15821801017.60000
22:2615.25721801017.70000
22:2715.25721801017.70000
22:2815.35721801017.60000
22:2915.35722021017.70000
22:3015.35722021017.70000
22:3115.45722021017.70000
22:3115.45722021017.70000
22:3215.45722021017.80000
22:3315.45722021017.60000
22:3415.45722021017.80000
22:3415.45722021017.80000
22:3515.45622021017.80000
22:3615.45622021017.80000
22:3715.45722251017.80000
22:3815.45722251017.80000
22:3915.45722481017.80000
22:4015.45722481017.90000
22:4115.35722481018.00000
22:4215.35702481017.90000
22:4315.35702481017.80000
22:4415.25702481017.90000
22:4515.25702481017.90000
22:4615.05711801017.90000
22:4715.05711801017.80000
22:4814.95701801017.70000
22:4914.75702021017.70000
22:5014.75702021017.70000
22:5114.75702021017.80000
22:5214.55812021017.90000
22:5314.55812021018.00000
22:5414.45812021017.90000
22:5514.45812021017.90000
22:5614.45911801017.80000
22:5714.45911801017.80000
22:5814.45911581017.80000
22:5914.45901581017.70000
22:5914.45901581017.70000
23:0014.45901581017.70000
23:0114.45901801017.90000
23:0214.25901581017.80000
23:0314.25941581017.80000
23:0314.25941581017.80000
23:0414.15942021017.80000
23:0514.15942021017.80000
23:0614.15942021017.80000
23:0714.16021581017.90000
23:0814.16011581017.80000
23:0914.26011801017.80000
23:1014.26011801017.80000
23:1114.26012021017.80000
23:1214.26002021017.70000
23:1314.26002021017.70000
23:1414.26032021017.80000
23:1514.26032021017.80000
23:1614.26031801017.80000
23:1714.26152021017.80000
23:1814.26132021017.80000
23:1914.26122021017.70000
23:2014.26112021017.70000
23:2114.36102021017.80000
23:2214.26101801017.90000
23:2314.26101801017.90000
23:2414.16101581017.90000
23:2514.16101581017.90000
23:2514.16101581017.90000
23:2514.16101581017.90000
23:2614.06102021017.90000
23:2714.06122021017.90000
23:2813.96122021017.90000
23:2913.96102021018.00000
23:3013.96102021018.00000
23:3113.96101801018.00000
23:3213.96102021017.90000
23:3313.96102021017.90000
23:3413.96101801017.80000
23:3413.96101801017.80000
23:3513.96101801017.80000
23:3513.96101801017.80000
23:3613.96101801017.90000
23:3713.86101801017.80000
23:3713.86101801017.80000
23:3813.86101801017.80000
23:3813.86101801017.80000
23:3913.86201581017.70000
23:3913.86201581017.70000
23:4013.86201581017.70000
23:4113.86201801017.70000
23:4213.86211801017.70000
23:4313.86211801017.70000
23:4313.86211801017.70000
23:4413.86211801017.70000
23:4413.86211801017.70000
23:4513.76211581017.80000
23:4513.76211581017.80000
23:4613.76201581017.80000
23:4613.76201581017.80000
23:4713.66201581017.60000
23:4713.66201581017.60000
23:4813.66201581017.60000
23:4913.66202021017.60000
23:4913.66202021017.60000
23:5013.66202021017.70000
23:5013.66202021017.70000
23:5113.66212021017.70000
23:5113.66212021017.70000
23:5213.56212021017.80000
23:5213.56212021017.80000
23:5313.56212021017.70000
23:5313.56212021017.70000
23:5413.66202021017.70000
23:5413.66202021017.70000
23:5513.66202021017.70000
23:5513.66202021017.70000
23:5613.66201801017.70000
23:5613.66201801017.70000
23:5713.66201801017.80000
23:5813.66201801017.80000
23:5813.66201801017.80000
23:5913.66201801017.70000
Estremi Min9.5460-1016.70000
Estremi Max16.3745-1021.80000
Medie/TOT13.359.22.2-1019.20
Minime9.5461-1016.7-
Massime16.37492021021.8-