DATO

Medie/TOT13.355.32.2-1022.60
Minime10.1401-1021.4-
Massime15.678112021024.4-

ORARIO

00:0010.65922251024.30000
00:0110.85822251024.20000
00:0210.85822251024.20000
00:0310.85722251024.30000
00:0410.85722251024.30000
00:0510.95722021024.40000
00:0610.95722021024.20000
00:0710.95722251024.30000
00:0810.75722251024.30000
00:0910.65722251024.30000
00:1010.65722251024.30000
00:1010.65722251024.30000
00:1110.55722481024.30000
00:1210.55722481024.30000
00:1310.55722481024.30000
00:1410.45732481024.30000
00:1510.45732481024.30000
00:1610.35722251024.30000
00:1710.35722251024.20000
00:1810.35722251024.30000
00:1910.35722021024.30000
00:2010.15732251024.40000
00:2110.15732251024.40000
00:2210.15732021024.30000
00:2310.15752021024.30000
00:2410.25752021024.20000
00:2510.25952021024.20000
00:2610.25952021024.30000
00:2710.46052251024.30000
00:2810.46052251024.30000
00:2910.46142021024.30000
00:3010.46142021024.30000
00:3110.56142021024.30000
00:3210.56142021024.30000
00:3210.56142021024.30000
00:3310.56242251024.40000
00:3410.56232251024.30000
00:3510.56232251024.30000
00:3610.56242251024.30000
00:3710.56242251024.30000
00:3810.56232251024.30000
00:3910.56232251024.30000
00:4010.46231801024.40000
00:4010.46231801024.40000
00:4110.36121801024.20000
00:4210.36141801024.20000
00:4310.26041801024.10000
00:4410.26041801024.10000
00:4510.26041801024.10000
00:4610.46042021024.10000
00:4710.46042021024.10000
00:4810.46042021024.10000
00:4910.46042021024.10000
08:3911.84032021023.20000
08:4011.84022021023.20000
08:4111.84021801023.20000
08:4211.84001801023.20000
08:4311.84001801023.30000
08:4412.04001801023.30000
08:4412.04001801023.30000
08:4512.04002251023.20000
08:4612.14002251023.20000
08:4712.14002251023.30000
08:4812.34002251023.30000
08:4812.34002251023.30000
08:4912.34002251023.30000
08:5012.24012021023.40000
08:5112.24012021023.40000
08:5212.34022021023.40000
08:5312.34022021023.40000
08:5312.34022021023.40000
08:5412.14122251023.40000
08:5512.14122251023.40000
08:5612.14012481023.50000
08:5712.24002481023.40000
08:5812.24002481023.40000
08:5912.24002251023.30000
09:0012.24002021023.40000
09:0112.24112021023.30000
09:0212.24112021023.20000
09:0312.34102021023.20000
09:0412.34102021023.30000
09:0512.34101801023.30000
09:0612.34101801023.20000
09:0712.34202021023.20000
09:0812.34202021023.20000
09:0912.44301801023.20000
09:1012.44311801023.30000
09:1112.44311801023.30000
09:1212.44212021023.20000
09:1312.44212021023.20000
09:1412.44212251023.20000
09:1512.54212251023.30000
09:1612.64322481023.20000
09:1712.64322481023.20000
09:1812.64322481023.20000
09:1912.64222481023.20000
09:2012.84322251023.30000
09:2112.84322251023.40000
09:2212.94302701023.30000
09:2312.94302701023.30000
09:2412.94302701023.20000
09:2512.94302701023.20000
09:2612.94302701023.20000
09:2712.94302251023.20000
09:2812.94412701023.30000
09:2812.94412701023.30000
09:2912.94412701023.30000
09:3013.04412701023.20000
09:3013.04412701023.20000
09:3113.04412701023.30000
09:3213.04412701023.30000
09:3213.04412701023.30000
09:3312.94412701023.30000
09:3312.94412701023.30000
09:3412.94412701023.30000
09:3512.94412481023.30000
09:3612.94412481023.30000
09:3712.94412481023.30000
09:3712.94412481023.30000
09:3812.94412251023.30000
09:3812.94412251023.30000
09:3912.94422021023.30000
09:4012.94422021023.30000
09:4112.94432251023.40000
09:4212.94432251023.50000
09:4312.94432251023.50000
09:4412.94422251023.50000
09:4512.94422251023.30000
09:4612.94422251023.30000
09:4612.94422251023.30000
09:4712.94422251023.20000
09:4712.94422251023.20000
09:4812.94412251023.20000
09:4912.94412251023.30000
09:5012.94522251023.40000
09:5112.94532251023.50000
09:5213.04532251023.50000
09:5313.04522251023.30000
09:5313.04522251023.30000
09:5413.14522481023.30000
09:5413.14522481023.30000
09:5513.14512481023.40000
09:5613.14512701023.50000
09:5613.14512701023.50000
09:5713.14522701023.60000
09:5813.24522921023.60000
09:5913.24502921023.50000
10:0013.34402701023.50000
10:0113.34412701023.60000
10:0213.34412701023.60000
10:0313.34402921023.60000
10:0413.34402921023.60000
10:0513.34412481023.60000
10:0613.34412481023.60000
10:0713.34413381023.60000
10:0813.34413381023.60000
10:0913.34412251023.60000
10:1013.34402251023.60000
10:1013.34402251023.60000
10:1113.34502701023.60000
10:1213.34522701023.60000
10:1313.44522481023.60000
10:1313.44522481023.60000
10:1413.44522481023.60000
10:1513.44612481023.70000
10:1613.44612481023.90000
10:1713.44612701023.80000
10:1813.44612701023.80000
10:1913.44612701023.80000
10:2013.44612251023.80000
10:2113.44612251023.70000
10:2213.44622021023.80000
10:2313.44622021023.80000
10:2413.44622251023.80000
10:2513.44632251023.80000
10:2613.54532021023.80000
10:2713.54542021023.70000
10:2813.54542251023.80000
10:2913.54632251023.70000
10:3013.64632481023.90000
10:3113.64612481023.70000
10:3213.64612251023.70000
10:3313.64622251023.70000
10:3413.64632251023.70000
10:3513.64722701023.70000
10:3613.64722701023.60000
10:3713.84722481023.70000
10:3713.84722481023.70000
10:3813.84732481023.70000
10:3913.84732021023.60000
10:4013.84722021023.60000
10:4013.84722021023.60000
10:4113.84722701023.60000
10:4213.84722701023.60000
10:4313.84722701023.60000
10:4413.84722701023.50000
10:4513.94712701023.40000
10:4513.94712701023.40000
10:4613.94802481023.50000
10:4613.94802481023.50000
10:4713.94802481023.50000
10:4813.94812481023.50000
10:4913.84822701023.40000
10:5013.84812701023.40000
10:5113.84812701023.50000
10:5213.84802701023.40000
10:5313.84802701023.50000
10:5413.94802481023.50000
10:5513.94802481023.40000
10:5613.94802481023.40000
10:5613.94802481023.40000
10:5713.94802481023.50000
10:5813.94802701023.50000
10:5913.94802701023.40000
10:5913.94802701023.40000
11:0013.94702701023.20000
11:0113.94702701023.30000
11:0214.14703151023.30000
11:0314.14703151023.30000
11:0414.14703151023.30000
11:0514.2460451023.40000
11:0614.2460451023.50000
11:0714.346001023.50000
11:0814.346001023.50000
11:0914.34602701023.40000
11:1014.34602701023.50000
11:1114.34702701023.60000
11:1214.34702701023.50000
11:1314.34703151023.50000
11:1414.34733151023.50000
11:1514.34832481023.50000
11:1614.34812481023.50000
11:1714.34812251023.50000
11:1814.34912251023.40000
11:1914.34912251023.50000
11:2014.24912921023.50000
11:2114.24912921023.40000
11:2214.14922701023.30000
11:2314.14922701023.40000
11:2414.15022481023.30000
11:2514.15022481023.40000
11:2614.15032481023.50000
11:2714.15052481023.50000
11:2714.15052481023.50000
11:2814.15132251023.50000
11:2914.15102251023.50000
11:3014.15103151023.30000
11:3114.15233151023.20000
11:3214.15232021023.10000
11:3314.15212021023.20000
11:3414.15212021023.20000
11:3514.15222021023.20000
11:3614.15222021023.20000
11:3714.15213151023.10000
11:3714.15213151023.10000
11:3814.15213151023.20000
11:3914.15212481023.20000
11:4014.15212481023.20000
11:4114.15222921023.20000
11:4214.15222921023.20000
11:4314.15222481023.20000
11:4414.15212481023.20000
11:4514.15212921023.10000
11:4614.15202921023.10000
11:4714.25302701023.10000
11:4814.25322701023.10000
11:4914.25322701023.10000
11:5014.35323381022.90000
11:5114.35313381023.10000
11:5114.35313381023.10000
11:5214.35333151023.10000
11:5314.35333151023.10000
11:5314.35333151023.10000
11:5414.35322921023.10000
11:5514.35312921023.00000
11:5514.35312921023.00000
11:5614.25312921023.00000
11:5714.25302921023.00000
11:5814.25303151023.00000
11:5914.25313151023.00000
12:0014.35312481023.00000
12:0114.35312481022.80000
12:0214.45312481022.90000
12:0314.45312481022.80000
12:0414.35312921022.70000
12:0514.35302921022.70000
12:0614.35302921022.60000
12:0714.45303381022.70000
12:0714.45303381022.70000
12:0814.45303381022.60000
12:0914.45302701022.60000
12:1014.45302701022.60000
12:1014.45302701022.60000
12:1114.45303151022.50000
12:1214.45313151022.40000
12:1214.45313151022.40000
12:1314.454101022.50000
12:1414.454001022.40000
12:1514.454001022.40000
12:1614.45413381022.30000
12:1714.45412251022.40000
12:1814.45402251022.40000
12:1914.45402251022.40000
12:2014.65402021022.40000
12:2114.65412021022.30000
12:2214.65402921022.40000
12:2314.65402921022.40000
12:2414.85403381022.30000
12:2514.85413381022.40000
12:2614.8541681022.40000
12:2714.8542681022.30000
12:2814.6542901022.30000
12:2914.6542901022.40000
12:3014.4542451022.30000
12:3114.4541451022.30000
12:3214.4541681022.20000
12:3314.4540681022.20000
12:3414.4540681022.20000
12:3514.4543681022.20000
12:3614.4544681022.30000
12:3714.2542681022.20000
12:3814.2541681022.20000
12:3914.1542451022.20000
12:4014.1552451022.10000
12:4113.9552451022.10000
12:4213.9552451022.00000
12:4313.9552451022.00000
12:4413.9552451022.00000
12:4513.9550451022.00000
12:4614.0550221022.10000
12:4714.2560451022.00000
12:4714.2560451022.00000
12:4814.2560451022.00000
12:4914.2560451022.10000
12:5014.3550451022.10000
12:5114.3550451022.00000
12:5214.4550451022.00000
12:5314.4550451022.00000
12:5414.65502251022.10000
12:5514.65512251022.10000
12:5614.65513381022.10000
12:5714.65513381022.10000
12:5814.65513381022.10000
12:5814.65513381022.10000
12:5914.65503381022.10000
13:0014.65503151022.00000
13:0114.65513151022.10000
13:0214.65512251022.10000
13:0314.65502251022.00000
13:0314.65502251022.00000
13:0414.85502021022.10000
13:0514.85522021022.20000
13:0614.85522021022.10000
13:0714.85512481022.10000
13:0814.85512481022.10000
13:0914.85502701022.10000
13:1014.85502701022.10000
13:1014.85502701022.10000
13:1114.85502701022.10000
13:1214.85502701022.10000
13:1314.95502481022.10000
13:1414.95502481022.00000
13:1515.05502021022.00000
13:1615.05522021022.00000
13:1715.15422251022.00000
13:1715.15422251022.00000
13:1815.15402251022.00000
13:1815.15402251022.00000
13:1915.15402481021.90000
13:2015.15402481021.90000
13:2115.15402481022.00000
13:2215.25412481021.90000
13:2315.25412481021.90000
13:2415.15402251021.90000
13:2515.15402251021.90000
13:2615.15402021021.90000
13:2715.35402021021.90000
13:2815.35402701022.00000
13:2915.35402701021.90000
13:3015.35402921021.80000
13:3115.35402921021.70000
13:3215.35402701022.00000
13:3315.35412701022.10000
13:3415.35432921022.10000
13:3515.25422921022.00000
13:3615.25422921022.10000
13:3714.85413151022.10000
13:3714.85413151022.10000
13:3814.85413151022.10000
13:3814.85413151022.10000
13:3914.75532251021.80000
13:4014.75542251021.80000
13:4114.75532701021.90000
13:4214.75512701021.90000
13:4214.75512701021.90000
13:4314.85512701021.90000
13:4414.85512701021.80000
13:4414.85512701021.80000
13:4514.85522251022.00000
13:4514.85522251022.00000
13:4614.85522251022.00000
13:4714.85522251021.90000
13:4814.85522251021.90000
13:4814.85522251021.90000
13:4914.85522701021.80000
13:4914.85522701021.80000
13:5014.85522701021.90000
13:5114.85522701021.80000
13:5214.65533381021.80000
13:5314.65533381021.80000
13:5414.65522701021.70000
13:5414.65522701021.70000
13:5514.65512701021.70000
13:5614.65522251021.70000
13:5714.65522251021.70000
13:5714.65522251021.70000
13:5814.65513151021.80000
13:5814.65513151021.80000
13:5914.65503151021.80000
13:5914.65503151021.80000
14:0014.75503151021.80000
14:0014.75503151021.80000
14:0114.75503151021.80000
14:0114.75503151021.80000
14:0214.65503151021.80000
14:0314.65503151021.80000
14:0314.65503151021.80000
14:0414.65503151021.70000
14:0414.65503151021.70000
14:0514.65503151021.70000
14:0614.65533151021.70000
14:0614.65533151021.70000
14:0714.55523381021.80000
14:0814.55523381021.80000
14:0914.55522921021.70000
14:1014.55522921021.70000
14:1114.55512921021.70000
14:1214.55512921021.70000
14:1314.65512701021.60000
14:1414.65502701021.70000
14:1514.75503151021.90000
14:1614.75503151021.90000
14:1614.75503151021.90000
14:1714.85503381021.80000
14:1714.85503381021.80000
14:1814.85523381021.80000
14:1814.85523381021.80000
14:1914.85523381021.80000
14:2014.85522921021.80000
14:2114.85512921021.70000
14:2114.85512921021.70000
14:2114.85512921021.70000
14:2214.75523151021.60000
14:2314.75523151021.70000
14:2314.75523151021.70000
14:2414.655101021.80000
14:2514.655001021.70000
14:2614.85502701021.60000
14:2714.85502701021.60000
14:2814.85502921021.70000
14:2914.85522921021.70000
14:3014.85522921021.60000
14:3114.85512921021.70000
14:3214.95512251021.90000
14:3314.95512251021.90000
14:3414.95512251021.90000
14:3414.95512251021.90000
14:3514.95522251021.90000
14:3614.95522251021.80000
14:3714.95522251021.80000
14:3814.95522251021.70000
14:3915.05522251021.80000
14:3915.05522251021.80000
14:4015.05522251021.80000
14:4015.05522251021.80000
14:4115.15512701021.90000
14:4115.15512701021.90000
14:4215.15502701021.90000
14:4315.15502251021.90000
14:4415.15522251021.90000
14:4515.25522481021.90000
14:4615.25512481021.90000
14:4715.25513151021.90000
14:4815.25413151021.90000
14:4915.35413151021.90000
14:5015.35403151022.00000
14:5115.35403151022.00000
14:5215.35403151022.00000
14:5315.35403151022.00000
14:5415.3540451022.00000
14:5515.3540451021.90000
14:5615.2540451021.90000
14:5715.2540451022.00000
14:5815.2550451022.00000
14:5915.2550451022.00000
15:0015.25402251022.00000
15:0115.25412251022.00000
15:0115.25412251022.00000
15:0215.35412021021.90000
15:0315.35402021022.00000
15:0415.45302021022.00000
15:0515.45302021022.00000
15:0615.45312021022.00000
15:0615.45312021022.00000
15:0715.55302021022.00000
15:0815.55302021022.00000
15:0915.55312021021.90000
15:1015.55312021021.90000
15:1115.65312021021.80000
15:1215.65312021021.80000
15:1315.65212021021.80000
15:1415.65212021021.80000
15:1515.55212251021.80000
15:1615.55202251021.70000
15:1715.45202251022.00000
15:1815.45202251021.90000
15:1915.45202251021.80000
15:2015.45202251021.90000
15:2115.45202251021.80000
15:2215.45212251021.80000
15:2315.45212251021.80000
15:2415.45212251021.90000
15:2515.45212251021.80000
15:2615.35212021022.00000
15:2715.35212021022.00000
15:2815.35112021021.90000
15:2915.35102021021.90000
15:3015.35102021021.90000
15:3115.35112021022.00000
15:3215.35112021022.00000
15:3315.25112021021.90000
15:3415.25112021021.90000
15:3515.25012021021.90000
15:3614.94912021021.90000
15:3714.94912021021.90000
15:3814.94912021021.80000
15:3914.84812021021.80000
15:4014.84812021021.90000
15:4114.74802021021.80000
15:4214.74802021021.80000
15:4314.74802021021.90000
15:4414.64802021021.80000
15:4514.54702021021.60000
15:4614.54702021021.70000
15:4714.44801351021.70000
15:4814.44801351021.70000
15:4914.44801351021.80000
15:5014.34901351021.70000
15:5114.34901351021.60000
15:5214.24901351021.70000
15:5314.24901351021.80000
15:5414.15101351021.80000
15:5514.15101351021.60000
15:5614.05101351021.70000
15:5714.05101351021.60000
15:5714.05101351021.60000
15:5813.95101581021.60000
15:5813.95101581021.60000
15:5913.95101581021.60000
16:0013.85001801021.70000
16:0113.85011801021.70000
16:0213.64911801021.60000
16:0313.64911801021.70000
16:0413.64811801021.70000
16:0513.64821801021.60000
16:0613.64811801021.60000
16:0713.64801801021.60000
16:0813.64801801021.60000
16:0913.54801801021.60000
16:1013.54801801021.60000
16:1113.34801801021.50000
16:1213.34801801021.50000
16:1313.34801801021.50000
16:1413.34801801021.50000
16:1513.34801801021.60000
16:1613.34801801021.50000
16:1713.34801801021.50000
16:1813.34711801021.60000
16:1913.34612021021.60000
16:2013.34602021021.70000
16:2113.34601801021.70000
16:2213.34601801021.70000
16:2313.34602021021.70000
16:2413.34602021021.60000
16:2513.34602021021.60000
16:2613.24602021021.60000
16:2713.24602021021.60000
16:2813.24602021021.60000
16:2913.24602021021.60000
16:3013.34601801021.50000
16:3113.34601801021.70000
16:3213.34602021021.70000
16:3313.34622021021.60000
16:3413.24621801021.50000
16:3513.24701801021.60000
16:3613.14702021021.60000
16:3713.14722021021.60000
16:3813.14721801021.60000
16:3913.14521801021.50000
16:4013.14521801021.60000
16:4013.14521801021.60000
16:4113.14421801021.50000
16:4213.14431801021.40000
16:4313.14321801021.50000
16:4413.14321801021.60000
16:4513.14222021021.50000
16:4613.14222021021.50000
16:4713.14121801021.50000
16:4813.14121801021.50000
16:4913.14121801021.60000
16:5013.14121801021.50000
16:5113.04121801021.50000
16:5213.04221801021.50000
16:5313.04221801021.50000
16:5413.04122021021.50000
16:5513.04122021021.60000
16:5513.04122021021.60000
16:5613.14112251021.50000
16:5713.14112251021.50000
16:5813.14121801021.40000
16:5913.14121801021.50000
17:0013.04122021021.60000
17:0013.04122021021.60000
17:0113.04122021021.60000
17:0213.04122021021.60000
17:0313.04122021021.60000
17:0413.04122021021.60000
17:0413.04122021021.60000
17:0512.94112021021.60000
17:0612.94202021021.60000
17:0712.94222021021.60000
17:0812.94222021021.80000
17:0912.94222021021.70000
17:1012.94222021021.70000
17:1112.94122021021.70000
17:1212.94112021021.70000
17:1312.94122021021.80000
17:1412.94122021021.80000
17:1513.14122021021.90000
17:1613.14112021021.90000
17:1713.14112021021.90000
17:1813.14122021021.90000
17:1913.04022021021.90000
17:2013.04022021021.90000
17:2013.04022021021.90000
17:2113.04022021021.90000
17:2212.94022021021.90000
17:2312.94022021022.00000
17:2412.94022021022.00000
17:2512.94022021022.00000
17:2612.94122251022.00000
17:2712.94112251022.00000
17:2812.84222481022.00000
17:2812.84222481022.00000
17:2912.84222481021.90000
17:3012.84322481022.00000
17:3112.84322481022.00000
17:3212.84322251021.90000
17:3312.84322251022.10000
17:3412.84322251022.10000
17:3512.84432251022.00000
17:3612.84432251022.00000
17:3712.84432251022.00000
17:3712.84432251022.00000
17:3812.84432251022.00000
17:3812.84432251022.00000
20:5212.66632251022.70000
20:5312.66612251022.70000
20:5412.66612481022.60000
20:5512.66612481022.70000
20:5612.66612251022.70000
20:5712.66622251022.80000
20:5812.66622481022.80000
20:5912.66622481022.80000
21:0012.66622251022.90000
21:0112.66622251022.80000
21:0212.76622251022.80000
21:0312.76612251022.80000
21:0412.76622251022.90000
21:0512.76622251022.90000
21:0612.76622021022.80000
21:0612.76622021022.80000
21:0712.76612021022.80000
21:0812.76612021022.80000
21:0912.76622021022.70000
21:1012.76622021022.70000
21:1112.76632021022.70000
21:1212.76632021022.90000
21:1312.76732021022.70000
21:1412.76732021022.80000
21:1512.86732021022.90000
21:1612.86722021022.80000
21:1712.86832251022.80000
21:1812.96832251022.60000
21:1912.96832021022.70000
21:2012.96832021022.80000
21:2112.96832251022.70000
21:2212.96832251022.70000
21:2312.96832251022.70000
21:2412.96822251022.70000
21:2512.96822251022.70000
21:2612.96922021022.80000
21:2712.96922021022.80000
21:2813.06922251022.80000
21:2913.06912251022.80000
21:3012.96921801022.70000
21:3112.96921801022.70000
21:3212.96922021022.60000
21:3312.96922021022.50000
21:3412.96922021022.60000
21:3512.96932021022.60000
21:3612.97032021022.70000
21:3712.97022021022.60000
21:3812.97022021022.70000
21:3912.97042021022.70000
21:4012.97042021022.70000
21:4112.87032021022.50000
21:4212.87032021022.50000
21:4312.67142251022.40000
21:4412.67152251022.40000
21:4512.77142021022.40000
21:4612.77132021022.40000
21:4712.67131801022.40000
21:4812.67131801022.40000
21:4912.67132021022.40000
21:5012.67122021022.50000
21:5112.47012021022.40000
21:5212.47002021022.40000
21:5312.47002021022.50000
21:5412.37012021022.40000
21:5512.37012021022.40000
21:5612.27022021022.30000
21:5712.27022021022.40000
21:5812.27122021022.40000
21:5912.27122021022.30000
22:0012.37101801022.30000
22:0112.37101801022.20000
22:0212.27102021022.40000
22:0312.27102021022.40000
22:0412.17102021022.40000
22:0512.17112021022.40000
22:0611.97111801022.40000
22:0711.97111801022.30000
22:0711.97111801022.30000
22:0811.87121801022.40000
22:0911.87131801022.40000
22:1011.87131801022.30000
22:1011.87131801022.30000
22:1111.87111801022.40000
22:1211.87111801022.40000
22:1311.87111801022.40000
22:1411.87111801022.40000
22:1511.87111801022.30000
22:1511.87111801022.30000
22:1611.87111801022.30000
22:1711.87122021022.30000
22:1711.87122021022.30000
22:1811.87132021022.40000
22:1911.87022021022.40000
22:2011.87012021022.40000
22:2111.97011801022.40000
22:2211.97011801022.40000
22:2311.97111351022.40000
22:2311.97111351022.40000
22:2411.97101351022.50000
22:2511.97101351022.40000
22:2611.97002021022.40000
22:2711.97002021022.50000
22:2812.17011801022.60000
22:2912.17011801022.60000
22:3012.17011801022.60000
22:3012.17011801022.60000
22:3112.17001801022.60000
22:3211.97001801022.50000
22:3311.97001801022.70000
22:3411.97002021022.50000
22:3511.97002021022.50000
22:3611.87002021022.50000
22:3711.87002021022.50000
22:3811.67001801022.70000
22:3911.67001801022.60000
22:4011.67001801022.50000
22:4111.57022021022.50000
22:4211.57022021022.40000
22:4311.67121801022.50000
22:4411.67121801022.40000
22:4511.87111581022.60000
22:4511.87111581022.60000
22:4611.87111581022.60000
22:4611.87111581022.60000
22:4711.87122021022.60000
22:4811.87132021022.50000
22:4811.87132021022.50000
22:4911.87132021022.50000
22:4911.87132021022.50000
22:5011.87112021022.50000
22:5011.87112021022.50000
22:5111.77112021022.60000
22:5111.77112021022.60000
22:5211.77122021022.50000
22:5311.87222021022.50000
22:5311.87222021022.50000
22:5411.87232021022.50000
22:5511.87232021022.70000
22:5611.87202021022.70000
22:5611.87202021022.70000
22:5711.87202021022.80000
22:5811.87202251022.80000
22:5911.87202251022.80000
22:5911.87202251022.80000
23:0011.87212021022.80000
23:0111.87222021022.80000
23:0211.87342021022.80000
23:0311.87372021022.80000
23:0311.87372021022.80000
23:0411.97452021022.80000
23:0511.97422021022.80000
23:0612.17422021022.80000
23:0712.17432021022.80000
23:0712.17432021022.80000
23:0812.17432021022.90000
23:0912.17432021022.80000
23:1012.17432021022.90000
23:1112.27542481023.00000
23:1212.27542481022.90000
23:1212.27542481022.90000
23:1312.37532021022.90000
23:1412.37532021022.80000
23:1512.37532021022.80000
23:1512.37532021022.80000
23:1612.37532021022.80000
23:1612.37532021022.80000
23:1712.47642021022.80000
23:1812.47652021023.00000
23:1912.47652251023.00000
23:2012.47642251023.00000
23:2112.47641801022.80000
23:2112.47641801022.80000
23:2212.47631801022.90000
23:2312.47732021022.80000
23:2412.47752021022.90000
23:2512.57752021022.80000
23:2612.57742021022.90000
23:2712.57742021023.00000
23:2812.57742021023.00000
23:2912.57742021023.10000
23:3012.57742021023.10000
23:3112.57742021022.90000
23:3212.57732021022.90000
23:3312.57732021023.00000
23:3312.57732021023.00000
23:3412.57732251023.00000
23:3412.57732251023.00000
23:3512.57732251023.10000
23:3612.57732251023.20000
23:3612.57732251023.20000
23:3712.57742251023.10000
23:3812.57742021023.00000
23:3812.57742021023.00000
23:3912.57762021023.00000
23:3912.57762021023.00000
23:4012.57762021022.90000
23:4112.677102251022.90000
23:4212.677102251022.90000
23:4212.677102251022.90000
23:4312.67862021023.10000
23:4412.67862021022.90000
23:4512.67862021023.00000
23:4512.67862021023.00000
23:4612.67862021022.90000
23:4712.77852251022.90000
23:4812.77852251022.90000
23:4912.77852021022.80000
23:5012.77842021022.90000
23:5112.87852481022.80000
23:5212.87852481022.90000
23:5212.87852481022.90000
23:5312.87852251022.90000
23:5412.87852251022.80000
23:5512.87852021022.90000
23:5612.87852021022.90000
23:5712.87852021022.90000
23:5812.87862251023.00000
23:5812.87862251023.00000
23:5912.87872251023.00000
Estremi Min10.1400-1021.60000
Estremi Max15.66211-1024.40000
Medie/TOT13.355.32.2-1022.60
Minime10.1401-1021.4-
Massime15.678112021024.4-