DATO

Medie/TOT10.961.42.9-1028.70
Minime8.6491-1024.4-
Massime13.97091801031.9-

ORARIO

00:009.76331801031.60000
00:009.76331801031.60000
00:019.76331801031.60000
00:029.66331801031.60000
00:039.66331801031.50000
00:049.66311801031.60000
00:059.66301801031.60000
00:069.66301801031.60000
00:079.66321801031.50000
00:089.66311801031.40000
00:099.66301801031.30000
00:109.66301801031.30000
00:119.66401581031.30000
00:129.66402021031.30000
00:139.66412021031.30000
00:149.66411581031.30000
00:159.66411581031.40000
00:159.66411581031.40000
00:169.66411581031.30000
00:179.66422021031.40000
00:189.66432021031.40000
00:199.66431801031.30000
00:209.66421801031.30000
00:219.66421801031.20000
00:229.66421801031.20000
00:229.66421801031.20000
00:239.76421801031.30000
00:249.76421801031.30000
00:259.76411801031.30000
00:269.76401801031.30000
00:279.86401801031.30000
00:289.86401351031.20000
00:299.86401351031.20000
00:309.86431581031.20000
00:319.86431581031.20000
00:319.86431581031.20000
00:329.86441801031.30000
00:339.86441801031.30000
00:349.76442021031.30000
00:359.76432021031.30000
00:369.86442021031.30000
00:379.86442021031.40000
00:389.86442021031.50000
00:399.86432021031.30000
00:409.86532021031.30000
00:419.86532021031.50000
00:429.86531801031.40000
00:439.86541801031.40000
00:449.86541801031.30000
00:459.86532021031.40000
00:469.86532021031.40000
00:479.86542021031.40000
00:479.86542021031.40000
00:489.86542021031.40000
00:489.86542021031.40000
00:499.86532021031.30000
00:509.86522021031.30000
00:519.86531801031.30000
00:529.86541801031.30000
00:539.86542021031.30000
00:549.86542021031.40000
00:559.86541801031.30000
00:569.86531801031.40000
00:579.96531801031.40000
00:589.96521801031.40000
00:599.96521801031.30000
01:009.96532021031.30000
01:019.96532021031.30000
01:029.96551801031.30000
01:039.96561801031.20000
01:049.96551581031.30000
01:059.96541581031.10000
01:069.96541801031.00000
01:079.96531801031.10000
01:079.96531801031.10000
01:089.96551801031.10000
01:099.96571801031.20000
01:109.96572021031.20000
01:119.96572021031.20000
01:129.96572021031.20000
01:139.96531801031.20000
01:149.96531801031.30000
01:159.96532021031.30000
01:169.96532021031.30000
01:1710.16531801031.40000
01:1810.16531801031.40000
01:199.96532021031.50000
01:209.96532021031.50000
01:219.86531581031.40000
01:229.86521581031.40000
01:239.86521581031.40000
01:249.66522021031.40000
01:259.66532021031.50000
01:269.56631801031.60000
01:279.56631801031.60000
01:289.66762021031.60000
01:299.66762021031.60000
01:309.66742021031.60000
01:319.66742021031.60000
01:319.66742021031.60000
01:329.86732021031.70000
01:339.86722021031.70000
01:349.96712021031.60000
01:359.96712021031.70000
01:369.96721801031.70000
01:379.96741801031.80000
01:389.96642021031.70000
01:399.96632021031.70000
01:409.96631801031.70000
01:419.86641801031.70000
01:429.86641801031.70000
01:439.86731801031.70000
01:449.86731801031.60000
01:449.86731801031.60000
01:459.86741801031.60000
01:469.86741801031.70000
01:479.86711581031.80000
01:489.86701581031.80000
01:499.66722021031.80000
01:509.66732021031.80000
01:519.66731801031.70000
01:519.66731801031.70000
01:529.66721801031.70000
01:539.56722021031.80000
01:549.56712021031.70000
01:559.56811801031.70000
01:569.66831801031.70000
01:579.66831801031.80000
01:589.66842021031.80000
01:599.66842021031.70000
02:009.66821581031.80000
02:019.66811581031.80000
02:029.66811581031.80000
02:039.66811581031.80000
02:049.66821801031.80000
02:059.66821801031.80000
02:069.66821801031.80000
02:069.66821801031.80000
02:079.66821801031.70000
02:089.76812021031.80000
02:099.76812021031.70000
02:109.86811801031.70000
02:119.86811801031.70000
02:129.86801801031.70000
02:139.86801581031.70000
02:149.86801801031.70000
02:159.66811801031.70000
02:159.66811801031.70000
02:169.66811801031.70000
02:179.66821801031.70000
02:189.66821801031.70000
02:199.76821801031.70000
02:209.76831801031.70000
02:219.86821801031.70000
02:229.86821801031.70000
02:229.86821801031.70000
02:239.66941801031.70000
02:249.66951801031.70000
02:259.66952021031.70000
02:269.66942021031.70000
02:279.66942021031.70000
02:289.66992021031.70000
02:299.66992021031.60000
02:309.67041801031.60000
02:319.67041801031.70000
02:329.67021121031.70000
02:339.67021121031.60000
02:349.87041801031.60000
02:359.87061801031.60000
02:369.87051801031.70000
02:379.87031801031.70000
02:389.87041801031.70000
02:399.87041801031.70000
02:399.87041801031.70000
02:409.87021801031.70000
02:409.87021801031.70000
02:419.87001801031.60000
02:429.87001801031.70000
02:439.87001801031.70000
02:449.87001801031.70000
02:459.86921801031.70000
02:469.86921801031.60000
02:479.66901581031.70000
02:489.66901581031.70000
02:499.56922021031.70000
02:509.56942021031.70000
02:519.56942021031.70000
02:519.56942021031.70000
02:529.56942021031.70000
02:539.47042021031.70000
02:549.47042021031.70000
02:559.47031801031.70000
02:569.47031801031.70000
02:579.57031581031.70000
02:589.57021581031.70000
02:599.57022021031.70000
03:009.57042021031.70000
03:019.57042021031.70000
03:029.57042021031.70000
03:039.57042021031.80000
03:039.57042021031.80000
03:049.67041581031.80000
03:059.67041581031.70000
03:069.67031801031.70000
03:079.67031801031.60000
03:089.67041801031.50000
03:089.67041801031.50000
03:099.67051801031.50000
03:099.67051801031.50000
03:109.67051801031.50000
03:109.67051801031.50000
03:119.67051801031.50000
03:119.67051801031.50000
03:129.77051801031.50000
03:129.77051801031.50000
03:139.77041801031.50000
03:149.77041801031.50000
03:159.77041801031.50000
03:169.77041801031.50000
03:179.66951801031.50000
03:179.66951801031.50000
03:189.66961801031.60000
03:199.56942021031.50000
03:209.56932021031.50000
03:209.56932021031.50000
03:219.57032021031.50000
03:229.57042021031.50000
03:239.57031801031.50000
03:249.57031801031.40000
03:259.57031581031.40000
03:269.57041581031.40000
03:279.57041801031.60000
03:289.67041801031.50000
03:299.67041801031.50000
03:309.67071801031.50000
03:319.67071801031.40000
03:329.67041581031.30000
03:339.67031581031.40000
03:349.67031801031.40000
03:359.67031801031.40000
03:369.67032021031.40000
03:379.67042021031.30000
03:379.67042021031.30000
03:389.66941581031.60000
03:399.66951581031.60000
03:399.66951581031.60000
03:409.66952021031.40000
03:419.66942021031.50000
03:429.66942021031.50000
03:429.66942021031.50000
03:439.66952021031.40000
03:449.66952021031.40000
03:459.66951581031.40000
03:469.66951581031.40000
03:479.66951801031.40000
03:489.66941801031.40000
03:499.66941801031.40000
03:499.66941801031.40000
03:509.66931801031.40000
03:509.66931801031.40000
03:519.66951801031.40000
03:519.66951801031.40000
03:529.66981801031.40000
03:529.66981801031.40000
03:529.66981801031.40000
03:539.66971801031.50000
03:549.66951801031.30000
03:549.66951801031.30000
03:559.66951801031.30000
03:559.66951801031.30000
03:569.66941801031.30000
03:569.66941801031.30000
03:579.66941801031.20000
03:589.66911801031.30000
03:589.66911801031.30000
03:599.66911801031.20000
03:599.66911801031.20000
04:009.66911801031.20000
04:009.66911801031.20000
04:019.66911801031.20000
04:039.66931801031.20000
04:039.66931801031.20000
04:049.46931801031.20000
04:049.46931801031.20000
04:059.46931801031.10000
04:069.36921801031.10000
04:079.36911801031.10000
04:089.36931581031.10000
04:089.36931581031.10000
04:099.36941581031.10000
04:109.16942021031.10000
04:119.16942021031.10000
04:119.16942021031.10000
04:129.16942021031.10000
04:129.16942021031.10000
04:139.17062021031.20000
04:149.17062021031.20000
04:159.17021801031.00000
04:169.17021801031.10000
04:179.07041801031.10000
04:189.07061801031.10000
04:199.07071801031.10000
04:199.07071801031.10000
04:209.07071801031.00000
04:219.07061801030.90000
04:229.07041801030.90000
04:239.17051581031.00000
04:249.17061581031.00000
04:259.17061801030.90000
04:269.17071801030.90000
04:279.37072021030.90000
04:289.37082021031.00000
04:299.37082021030.90000
04:299.37082021030.90000
04:309.47032021030.90000
04:309.47032021030.90000
04:319.47032021030.90000
04:329.46911581030.90000
04:339.46911581030.80000
04:349.36911581030.90000
04:359.36911581030.90000
04:369.26921801030.90000
04:379.26931801030.80000
04:379.26931801030.80000
04:389.16952021030.90000
04:399.16972021030.90000
04:409.16972021030.90000
04:409.16972021030.90000
04:419.16962021030.80000
04:429.16962021030.80000
04:439.16922021030.70000
04:449.26922021030.70000
04:459.26922021030.90000
04:469.26922021030.80000
04:469.26922021030.80000
04:479.36921351030.80000
04:489.36921351030.80000
04:499.46922021030.80000
04:509.46922021030.80000
04:519.46912021030.80000
04:529.46912021030.80000
04:539.46922021030.90000
04:539.46922021030.90000
04:549.46932021030.90000
04:559.46911801030.90000
04:569.46901801030.90000
04:579.46901801030.90000
04:589.46931801031.00000
04:599.46931801031.00000
05:009.46811351031.00000
05:019.46811351031.00000
05:029.46811351031.00000
05:039.46811351030.90000
05:049.46811351030.90000
05:059.36822021030.90000
05:069.26811581031.10000
05:069.26811581031.10000
05:079.26811581031.10000
05:089.26922021031.10000
05:099.26942021031.10000
05:109.26931581031.20000
05:119.26931581031.10000
05:129.26931581031.00000
05:139.46931581031.10000
05:149.46931801031.10000
05:159.46911801031.10000
05:169.46911801031.10000
05:169.46911801031.10000
05:179.46811801031.20000
05:189.46811801031.00000
05:199.36831801031.10000
05:209.36841801031.20000
05:219.36841801031.20000
05:229.36851801031.10000
05:239.36842021031.10000
05:249.36832021031.20000
05:259.36842021031.20000
05:269.36852021031.10000
05:279.46852021031.30000
05:289.46842021031.30000
05:299.46842021031.20000
05:309.56832021031.20000
05:319.56832021031.20000
05:329.56731801031.20000
05:329.56731801031.20000
05:339.56731801031.20000
05:339.56731801031.20000
05:349.56742021031.20000
05:359.56742021031.20000
05:369.56631801031.20000
05:379.56631801031.20000
05:389.56642021031.20000
05:399.56652021031.20000
05:409.56631351031.20000
05:409.56631351031.20000
05:419.56611351031.30000
05:429.56611351031.30000
05:429.56611351031.30000
05:439.66602021031.30000
05:449.66601801031.30000
05:459.66611801031.30000
05:469.66621801031.30000
05:479.66622021031.30000
05:489.66632021031.10000
05:499.56611581031.30000
05:499.56611581031.30000
05:509.56601581031.30000
05:509.56601581031.30000
05:519.56621801031.20000
05:529.56641801031.20000
05:539.56621801031.20000
05:549.56611801031.20000
05:559.56611801031.20000
05:569.56611801031.20000
05:579.46621801031.00000
05:589.46611801031.00000
05:599.46511581031.00000
06:009.46521581031.00000
06:019.46521581031.00000
06:029.46521581031.00000
06:039.46521581031.00000
06:049.36532021031.00000
06:059.36532021031.00000
06:069.36522021031.10000
06:079.36512021031.00000
06:089.36521801031.10000
06:099.36521801031.10000
06:109.36511581031.00000
06:119.36501581030.90000
06:129.36401581030.90000
06:129.36401581030.90000
06:139.36401581031.00000
06:149.36401801031.00000
06:149.36401801031.00000
06:159.36401801031.00000
06:169.36401801031.00000
06:179.36421801031.00000
06:179.36421801031.00000
06:189.36441801031.00000
06:199.46421801031.10000
06:209.46421801031.00000
06:219.46421801031.10000
06:229.46421801031.10000
06:239.56422021031.10000
06:249.56412021031.10000
06:249.56412021031.10000
06:259.56322251031.10000
06:269.56322251031.10000
06:279.5632901031.10000
06:289.5630901031.10000
06:299.56302021031.10000
06:309.46332021031.00000
06:319.46332021031.10000
06:329.36342021031.10000
06:339.36342021031.10000
06:349.36332021031.00000
06:359.36332021031.10000
06:369.36331801031.20000
06:379.36331801031.20000
06:389.36331351031.10000
06:399.36321351031.10000
06:409.36321801031.00000
06:419.36311801031.10000
06:429.36311801031.00000
06:439.36311801031.00000
06:449.16311801031.10000
06:459.16311801031.00000
06:469.16311801031.10000
06:469.16311801031.10000
06:478.96311801031.00000
06:488.96311801031.10000
06:498.86311801031.10000
06:508.86311801031.00000
06:518.76301801031.10000
06:528.76301801031.00000
06:538.76301801031.00000
06:548.76301801031.10000
06:558.76302021031.10000
06:568.76302021031.10000
06:578.86302021031.20000
06:588.86332021031.20000
06:598.86332021031.20000
07:008.86331581031.20000
07:008.86331581031.20000
07:018.86311581031.20000
07:028.76321801031.20000
07:038.76331801031.20000
07:048.66321801031.20000
07:058.66311801031.10000
07:068.76231801031.10000
07:078.76241801031.10000
07:088.76241801031.20000
07:098.76231801031.20000
07:108.86232021031.20000
07:118.86132021031.20000
07:128.96132021031.20000
07:138.96131581031.30000
07:148.86021581031.20000
07:158.86041581031.20000
07:168.86041581031.20000
07:178.96031801031.20000
07:188.96031801031.20000
07:198.95932021031.20000
07:208.95922021031.20000
07:218.95932021031.30000
07:228.95942021031.30000
07:238.95942021031.20000
07:248.95942021031.20000
07:258.95842021031.30000
07:258.95842021031.30000
07:268.95842021031.40000
07:279.05841581031.30000
07:289.05821581031.30000
07:299.15821801031.30000
07:309.15831801031.30000
07:319.15831801031.10000
07:329.15831801031.20000
07:339.15831581031.20000
07:349.15831581031.20000
07:359.15831581031.20000
07:368.95831801031.20000
07:378.95841801031.10000
07:388.95841801031.10000
07:398.95851801031.00000
07:408.95841581031.00000
07:418.95831581031.10000
07:429.15832021031.30000
07:439.15822021031.20000
07:449.15821581031.20000
07:459.15831581031.20000
07:469.15831581031.10000
07:469.15831581031.10000
07:479.15851801031.30000
07:489.15851801031.20000
07:499.25851801031.10000
07:509.25851801031.10000
07:519.15841801031.10000
07:529.15831801031.10000
07:539.25831801031.10000
07:549.25831801031.10000
07:559.25831801031.00000
07:569.25831801031.10000
07:579.15832021031.20000
07:589.15842021031.20000
07:599.15841801031.30000
08:009.15831801031.30000
08:019.15831801031.20000
08:029.15831801031.20000
08:039.15831801031.20000
08:049.35831801031.20000
08:059.35831801031.30000
08:069.35832021031.30000
08:079.35842021031.20000
08:089.35842021031.20000
08:099.35842021031.20000
08:109.35832021031.40000
08:119.35822021031.40000
08:129.35922021031.30000
08:139.35912021031.30000
08:149.35911801031.20000
08:159.35931801031.20000
08:169.35931801031.20000
08:179.25932021031.10000
08:189.25922021031.10000
08:199.25942021031.00000
08:209.25942021031.00000
08:219.15951581031.00000
08:229.15961581031.10000
08:239.25951801031.10000
08:249.25941801031.10000
08:259.35942021031.10000
08:269.35942021031.20000
08:279.35941581031.20000
08:289.35931581031.10000
08:299.35932021031.00000
08:309.45922021031.10000
08:319.45921801031.00000
08:329.45901801031.00000
08:339.45901801030.90000
08:349.45901801031.10000
08:359.45901801031.10000
08:369.45911801030.90000
08:379.45921801031.00000
08:389.65932021031.00000
08:399.65952021031.00000
08:409.65942021031.00000
08:419.65942021031.00000
08:429.65942021031.00000
08:439.65942021031.10000
08:449.65942021031.00000
08:459.85942021031.00000
08:469.85952021031.10000
08:479.95932021031.20000
08:489.95922021031.20000
08:499.95921801031.20000
08:509.95921801031.20000
08:5110.15922021031.30000
08:5210.15922021031.30000
08:5310.25812021031.30000
08:5310.25812021031.30000
08:5410.25812021031.30000
08:5510.35811801031.30000
08:5610.35801801031.40000
08:5710.45802021031.40000
08:5810.45832021031.40000
08:5910.45831801031.40000
09:0010.45831801031.40000
09:0110.45831801031.30000
09:0210.45812021031.40000
09:0310.45812021031.30000
09:0410.45801351031.40000
09:0510.45801351031.30000
09:0610.45801351031.20000
09:0710.45801351031.20000
09:0710.45801351031.20000
09:0810.45901801031.30000
09:0910.45901801031.30000
09:1010.45901801031.30000
09:1110.45901801031.20000
09:1210.45902021031.20000
09:1310.45902021031.20000
09:1410.45902021031.40000
09:1510.55902021031.50000
09:1610.55902021031.30000
09:1710.56002021031.30000
09:1810.56002021031.40000
09:1910.56002021031.40000
09:2010.56002021031.30000
09:2110.56002021031.30000
09:2210.56002021031.30000
09:2310.66002021031.30000
09:2410.66002021031.20000
09:2510.76002021031.20000
09:2610.76002021031.20000
09:2710.8600901031.20000
09:2810.8600901031.20000
09:2910.9600901031.30000
09:3010.9611901031.20000
09:3110.9611681031.30000
09:3211.1621681031.20000
09:3311.3611681031.20000
09:3411.3611681031.10000
09:3511.3611681031.20000
09:3611.66001121031.10000
09:3711.66001121031.00000
09:3811.7600681031.00000
09:3911.7601681031.00000
09:4011.8591681031.00000
09:4111.8591681031.00000
09:4211.9591681031.00000
09:4311.9581681031.00000
09:4412.0582681031.00000
09:4512.0580681031.10000
09:4612.1580681031.10000
09:4712.15801351031.10000
09:4812.15801351031.00000
09:4912.1580901031.10000
09:5012.1580901031.10000
09:5112.0580901031.20000
09:5212.0580901031.10000
09:5311.95801801031.20000
09:5411.95801801031.10000
09:5411.95801801031.10000
09:5512.05802021031.20000
09:5612.05802021031.30000
09:5712.15802251031.20000
09:5812.15812251031.20000
09:5912.15812251031.20000
09:5912.15812251031.20000
10:0012.15802921031.20000
10:0112.15802921031.20000
10:0212.1580681031.20000
10:0312.1580681031.30000
10:0412.35812251031.40000
10:0512.35822251031.20000
10:0612.35822251031.10000
10:0712.35822251031.20000
10:0812.35812251031.20000
10:0912.35812251031.20000
10:1012.25812021031.20000
10:1112.25812021031.20000
10:1212.25812251031.20000
10:1212.25812251031.20000
10:1312.25802251031.20000
10:1412.35802251031.20000
10:1512.35802251031.20000
10:1612.35802481031.30000
10:1712.35802481031.20000
10:1812.35802481031.20000
10:1912.35802481031.20000
10:2012.35802481031.20000
10:2112.35802481031.20000
10:2212.35802481031.20000
10:2312.45802481031.20000
10:2412.45802481031.10000
10:2412.45802481031.10000
10:2512.4580901031.10000
10:2612.4580901031.00000
10:2812.5580681031.10000
10:2912.5580681031.20000
10:3012.6570681031.10000
10:3112.7570681031.10000
10:3212.7570681031.20000
10:3312.7570681031.10000
10:3412.7571681031.00000
10:3512.7571681030.90000
10:3612.8561681031.00000
10:3812.8561681031.10000
10:3912.9562681031.10000
10:4012.9552901031.00000
10:4112.9552901030.90000
10:4212.9552681030.90000
10:4212.9552681030.90000
10:4312.9540681030.80000
10:4412.9540681030.80000
10:4512.9540681030.80000
10:4613.0540681030.80000
10:4713.0542681030.90000
10:4813.0542681030.90000
10:4813.0542681030.90000
10:4913.1540681030.80000
10:5013.1540681030.80000
10:5113.1531681030.70000
10:5213.1531681030.70000
10:5313.2531681030.50000
10:5413.2531681030.60000
10:5513.2531901030.50000
10:5613.2531901030.60000
10:5613.2531901030.60000
10:5713.3532221030.70000
10:5813.3534221030.60000
10:5913.25341351030.70000
11:0013.25321351030.60000
11:0113.2522681030.50000
11:0213.2526681030.50000
11:0313.2527681030.60000
11:0413.1525681030.60000
11:0512.9524681030.60000
11:0612.9525901030.60000
11:0712.9525901030.60000
11:0812.9525901030.50000
11:0912.9524901030.60000
11:1012.9534681030.40000
11:1112.9533681030.50000
11:1212.9532681030.50000
11:1313.0530681030.50000
11:1413.1530901030.30000
11:1513.1532901030.30000
11:1613.2542681030.30000
11:1713.2542681030.30000
11:1813.2542681030.20000
11:1913.2542681030.20000
11:2013.2542681030.30000
11:2113.2543681030.30000
11:2213.2543681030.20000
11:2313.3542681030.10000
11:2413.3542681030.00000
11:2513.3542451030.00000
11:2613.3542451030.00000
11:2713.3542451030.00000
11:2813.3542451030.00000
11:2913.35421121030.00000
11:3013.35421121030.00000
11:3113.3542901030.10000
11:3213.3544901030.10000
11:3313.2544901030.10000
11:3413.2543901030.10000
11:3513.2543901030.00000
11:3613.3532901030.00000
11:3713.3532901029.90000
11:3813.3533681029.90000
11:3913.3534681029.90000
11:4013.3544681029.90000
11:4113.3544681029.90000
11:4213.3544681029.80000
11:4313.3542681029.60000
11:4413.3532681029.60000
11:4513.3532681029.60000
11:4613.3543451029.70000
11:4713.3543451029.70000
11:4813.3543901029.60000
11:4913.3543901029.60000
11:5013.3544681029.50000
11:5113.3543681029.50000
11:5213.3543681029.50000
11:5313.3543901029.50000
11:5413.3543901029.50000
11:5513.3543901029.50000
11:5613.3543901029.50000
11:5613.3543901029.50000
11:5713.4543681029.40000
11:5813.4542681029.40000
11:5913.4552451029.50000
12:0013.4553451029.50000
12:0113.4553451029.40000
12:0213.45531121029.40000
12:0313.45531121029.40000
12:0413.4553681029.30000
12:0513.4553901029.20000
12:0613.4553901029.20000
12:0713.4553901029.30000
12:0813.4553901029.20000
12:0913.4553901029.10000
12:1013.5553451029.10000
12:1113.5554451029.20000
12:1213.5554901029.20000
12:1313.5553901029.10000
12:1413.5553901029.10000
12:1513.5553901029.10000
12:1613.6554681029.10000
12:1713.6554681028.80000
12:1813.6554681028.80000
12:1913.6563681028.80000
12:2013.6562681028.80000
12:2113.6563681028.90000
12:2213.6563681028.80000
12:2313.6574681028.80000
12:2413.6574681028.80000
12:2513.6574681028.80000
12:2513.6574681028.80000
12:2613.6573681028.70000
12:2713.6583451028.70000
12:2813.6586451028.70000
12:2813.6586451028.70000
12:2913.6586681028.60000
12:3013.6584681028.50000
12:3113.6584681028.50000
12:3113.6584681028.50000
12:3213.6583681028.50000
12:3313.6583681028.50000
12:3313.6583681028.50000
12:3413.6583681028.40000
12:3513.7583681028.50000
12:3613.7583681028.40000
12:3713.7583681028.40000
12:3713.7583681028.40000
12:3813.6583681028.50000
12:3913.6593681028.40000
12:4013.6585681028.40000
12:4113.6585681028.30000
12:4213.6585681028.40000
12:4313.6584681028.40000
12:4413.6583681028.40000
12:4513.6582681028.30000
12:4513.6582681028.30000
12:4613.7593681028.30000
12:4713.7593681028.30000
12:4813.8583681028.10000
12:4813.8583681028.10000
12:4913.8585681028.20000
12:5013.8585451028.00000
12:5113.8585451028.00000
12:5213.8584451028.00000
12:5313.85841121028.00000
12:5413.85831121027.90000
12:5513.8594681027.90000
12:5613.8595681028.00000
12:5613.8595681028.00000
12:5713.6595681027.90000
12:5713.6595681027.90000
12:5813.6594681027.80000
12:5913.6594681027.70000
13:0013.6594681027.70000
13:0113.6584681027.60000
13:0113.6584681027.60000
13:0213.6583681027.60000
13:0313.6593681027.60000
13:0413.6593681027.60000
13:0513.7593681027.50000
13:0613.7594681027.50000
13:0713.7594681027.50000
13:0813.8595681027.50000
13:0913.8595681027.40000
13:1013.8594681027.50000
13:1013.8594681027.50000
13:1113.8594681027.60000
13:1213.6585901027.50000
13:1313.6586901027.40000
13:1313.6586901027.40000
13:1413.6585901027.50000
13:1513.6583901027.50000
13:1613.7584681027.40000
13:1613.7584681027.40000
13:1713.7588681027.40000
13:1713.7588681027.40000
13:1813.6588681027.30000
13:1913.6584681027.30000
13:2013.6584681027.30000
13:2113.6586681027.30000
13:2213.6586681027.20000
13:2313.7594681027.20000
13:2413.7594681027.20000
13:2513.7594681027.10000
13:2613.7594681027.10000
13:2713.8594901027.20000
13:2813.8593901027.20000
13:2813.8593901027.20000
13:2913.8603681027.10000
13:3013.8603681027.10000
13:3113.9603681027.20000
13:3213.9602681027.20000
13:3313.9602681027.20000
13:3413.9602681027.20000
13:3513.9602681027.10000
13:3613.9604681027.20000
13:3713.9605681027.20000
13:3813.8595681027.10000
13:3913.8595681027.00000
13:4013.7602901026.90000
13:4113.7601901026.80000
13:4213.8602901026.80000
13:4313.8603901026.80000
13:4413.8603901026.80000
13:4513.8603901026.80000
13:4613.86031121026.80000
13:4713.86031121026.70000
13:4813.8603901026.80000
13:4913.8603901026.70000
13:5013.8603451026.70000
13:5113.8605451026.70000
13:5213.8606451026.70000
13:5313.8616451026.60000
13:5413.8616451026.60000
13:5513.8616451026.60000
13:5813.6613681026.60000
13:5913.6624681026.70000
14:0013.6625681026.70000
14:0113.6625451026.70000
14:0213.6625451026.70000
14:0313.6625451026.60000
14:0413.6623451026.60000
14:0513.6624681026.60000
14:0613.6627681026.50000
14:0713.6627681026.50000
14:0813.6624681026.50000
14:0913.6623681026.50000
14:1013.6623901026.40000
14:1113.6623901026.40000
14:1213.6624681026.60000
14:1313.6624681026.50000
14:1413.5624681026.40000
14:1513.5623681026.40000
14:1613.5633451026.50000
14:1613.5633451026.50000
14:1713.5633451026.40000
14:1813.5633681026.30000
14:1913.5633681026.30000
14:2013.4633681026.40000
14:2113.4632681026.40000
14:2113.4632681026.40000
14:2213.46321121026.30000
14:2313.46341121026.20000
14:2413.46341121026.30000
14:2513.46341121026.30000
14:2613.46341121026.40000
14:2713.3633681026.30000
14:2813.3632681026.30000
14:2913.3632451026.30000
14:3013.3633451026.40000
14:3113.3633681026.30000
14:3113.3633681026.30000
14:3213.3643681026.50000
14:3313.3643901026.40000
14:3413.3642901026.20000
14:3513.3641681026.20000
14:3613.3642681026.30000
14:3713.36431351026.20000
14:3813.36441351026.20000
14:3913.36441351026.20000
14:4013.3643681026.20000
14:4113.3642681026.30000
14:4213.2642681026.40000
14:4313.2642681026.40000
14:4413.2642681026.30000
14:4513.2642681026.30000
14:4613.2642901026.30000
14:4713.2641901026.40000
14:4813.2641901026.40000
14:4913.3632901026.40000
14:5013.3642681026.40000
14:5113.3642681026.40000
14:5213.3632681026.40000
14:5313.3632681026.40000
14:5413.3632681026.50000
14:5513.3632681026.40000
14:5613.3632681026.40000
14:5713.3632901026.30000
14:5813.3632901026.40000
14:5913.3633681026.30000
15:0013.3634681026.40000
15:0113.3633901026.40000
15:0213.3630901026.60000
15:0313.36301121026.60000
15:0413.36411121026.50000
15:0513.4631901026.50000
15:0613.4633901026.60000
15:0613.4633901026.60000
15:0713.4633901026.50000
15:0813.4632901026.50000
15:0913.4632681026.50000
15:1013.4630681026.50000
15:1013.4630681026.50000
15:1013.4630681026.50000
15:1113.4630681026.40000
15:1213.4630451026.50000
15:1313.4630451026.70000
15:1413.46311121026.50000
15:1513.46311121026.50000
15:1613.46311121026.50000
15:1713.46311121026.40000
15:1813.46311121026.40000
15:1913.46311121026.40000
15:1913.46311121026.40000
15:2013.4631681026.40000
15:2013.4631681026.40000
15:2113.4630681026.50000
15:2213.4630901026.40000
15:2313.4630901026.40000
15:2413.4630451026.50000
15:2513.4630451026.50000
15:2613.4630451026.60000
15:2713.4630451026.50000
15:2813.4630451026.50000
15:2913.4631681026.50000
15:3013.4632681026.40000
15:3113.4631901026.40000
15:3213.4631901026.40000
15:3313.4631451026.40000
15:3413.4631451026.50000
15:3513.46302481026.60000
15:3613.36302481026.60000
15:3713.3630901026.70000
15:3813.2630901026.60000
15:3913.16301121026.40000
15:4013.16321121026.40000
15:4113.16321121026.40000
15:4212.9630681026.50000
15:4312.9630681026.30000
15:4412.8630901026.40000
15:4412.8630901026.40000
15:4512.8631901026.40000
15:4612.76301351026.50000
15:4712.76301351026.50000
15:4812.6640451026.40000
15:4912.6642451026.50000
15:5012.56421121026.50000
15:5112.56431121026.60000
15:5212.5644681026.60000
15:5312.5643681026.60000
15:5412.4643681026.60000
15:5412.4643681026.60000
15:5512.4650681026.70000
15:5612.4650681026.60000
15:5712.4651681026.40000
15:5812.4651681026.40000
15:5912.4651681026.30000
16:0012.4651681026.40000
16:0112.3651681026.40000
16:0212.3651681026.50000
16:0312.3651681026.50000
16:0412.3650681026.40000
16:0512.3650681026.40000
16:0612.3651681026.30000
16:0712.3651681026.20000
16:0812.3651681026.30000
16:0912.2651681026.30000
16:1012.2650681026.40000
16:1112.2650681026.20000
16:1212.2652901026.20000
16:1312.2652901026.30000
16:1412.2652681026.30000
16:1512.2652681026.30000
16:1612.2652681026.30000
16:1612.2652681026.30000
16:1712.2652681026.20000
16:1812.2652901026.30000
16:1912.2651901026.30000
16:2012.2651681026.30000
16:2112.2651681026.30000
16:2212.1651451026.20000
16:2312.1650451026.20000
16:2412.165001026.20000
16:2512.165101026.20000
16:2612.165101026.20000
16:2612.165101026.20000
16:2712.1651901026.30000
16:2712.1651901026.30000
16:2812.1652901026.30000
16:2912.16511581026.20000
16:3012.16511581026.10000
16:3112.2651681026.20000
16:3212.2652681026.10000
16:3312.2652681026.20000
16:3412.2651681026.10000
16:3512.2651681026.20000
16:3612.2651451026.10000
16:3612.2651451026.10000
16:3612.2651451026.10000
16:3712.2651681026.20000
16:3812.2652681026.30000
16:3912.2642901026.30000
16:4012.2640901026.30000
16:4112.2640901026.20000
16:4112.2640901026.20000
16:4212.1640681026.30000
16:4312.1640681026.20000
16:4412.1641451026.30000
16:4512.1642451026.20000
16:4612.1641681026.10000
16:4712.1640681026.30000
16:4812.1640901026.30000
16:4912.1640901026.30000
16:5012.1640681026.20000
16:5112.1640681026.20000
16:5212.1640901026.20000
16:5312.1640901026.20000
16:5412.0640901026.30000
16:5512.0640901026.20000
16:5612.0640901026.30000
16:5711.9641681026.10000
16:5811.9641681026.10000
16:5911.9640451026.10000
17:0011.9640451026.10000
17:0111.9640901026.10000
17:0211.9640901026.10000
17:0311.8640451026.20000
17:0411.8640451026.30000
17:0511.8640681026.00000
17:0611.8640681026.00000
17:0711.8650681026.10000
17:0811.8650681026.10000
17:0911.8650681026.10000
17:1011.8652681026.10000
17:1111.8652681026.00000
17:1211.8652901026.00000
17:1311.8640901025.90000
17:1311.8640901025.90000
17:1411.8641901026.00000
17:1511.8641901026.00000
17:1611.8641681026.00000
17:1711.8641681026.10000
17:1811.8641901026.10000
17:1911.8640901026.10000
17:2011.8640681026.10000
17:2111.7640681026.10000
17:2211.6640681026.10000
17:2311.6641681026.20000
17:2411.6641681026.20000
17:2511.6640681026.20000
17:2611.6640681026.20000
17:2611.6640681026.20000
17:2711.5640681026.20000
17:2811.5640681026.20000
17:2911.5640681026.20000
17:3011.5640681026.30000
17:3111.4640681026.20000
17:3211.4641681026.20000
17:3311.4650681026.20000
17:3411.4650681026.10000
17:3511.3650681026.10000
17:3611.3650681026.10000
17:3711.36503151026.30000
17:3811.36503151026.30000
17:3911.2650451026.30000
17:4011.2650451026.30000
17:4111.2650451026.30000
17:4211.2650451026.30000
17:4311.2650451026.30000
17:4411.1650451026.30000
17:4511.1650451026.30000
17:4511.1650451026.30000
17:4611.16503381026.40000
17:4611.16503381026.40000
17:4711.16503381026.30000
17:4711.16503381026.30000
17:4811.06503381026.30000
17:4911.06503381026.30000
17:5011.0650451026.30000
17:5011.0650451026.30000
17:5111.0650451026.40000
17:5210.9650681026.30000
17:5310.9650681026.40000
17:5410.9650901026.40000
17:5410.9650901026.40000
17:5510.9650901026.30000
17:5510.9650901026.30000
17:5610.9650901026.20000
17:5710.8650681026.20000
17:5710.8650681026.20000
17:5810.8650681026.10000
17:5910.66501581026.20000
18:0010.66501581026.20000
18:0110.5650681026.30000
18:0210.5650681026.30000
18:0310.4650901026.30000
18:0410.4650901026.30000
18:0510.4650681026.30000
18:0610.4650681026.30000
18:0710.4650681026.40000
18:0810.4650681026.40000
18:0910.4650901026.40000
18:1010.4650901026.40000
18:1110.4650901026.20000
18:1210.36501121026.40000
18:1310.36501121026.40000
18:1410.3650451026.30000
18:1510.3650451026.40000
18:1610.36501801026.40000
18:1710.36501801026.40000
18:1810.3650451026.40000
18:1910.3650451026.30000
18:2010.3640451026.20000
18:2110.3640451026.30000
18:2110.3640451026.30000
18:2210.3640681026.40000
18:2310.3640681026.30000
18:2410.36401581026.40000
18:2510.36401581026.40000
18:2610.36401581026.40000
18:2710.26401801026.50000
18:2810.26401801026.30000
18:2910.26401801026.40000
18:3010.26401801026.40000
18:3110.163001026.50000
18:3210.163001026.30000
18:3310.16301121026.30000
18:3410.16301121026.30000
18:3510.16301351026.30000
18:3610.16201351026.30000
18:3710.16101801026.30000
18:3810.16101801026.40000
18:3810.16101801026.40000
18:3910.16101801026.30000
18:4010.16101801026.30000
18:4110.16101801026.30000
18:4210.16101801026.30000
18:4310.16101801026.20000
18:4410.16002021026.40000
18:4510.16002021026.40000
18:4610.15901351026.30000
18:4710.15901351026.10000
18:4810.15901351026.10000
18:4910.15901351026.10000
18:5010.15901801026.10000
18:5010.15901801026.10000
18:519.95801801026.10000
18:519.95801801026.10000
18:529.95801581026.10000
18:539.95801581026.10000
18:549.858001026.10000
18:559.857001026.00000
18:569.857001026.00000
18:579.85702021026.00000
18:589.85702021026.00000
18:599.8570451025.90000
19:009.8570451025.90000
19:019.858001025.80000
19:029.858001025.90000
19:039.9580221025.90000
19:049.9580221025.90000
19:059.9590221025.90000
19:059.9590221025.90000
19:059.9590221025.90000
19:069.9590221025.90000
19:0710.05902701025.90000
19:0810.05902701026.00000
19:0910.15902481025.90000
19:1010.16002481025.90000
19:1110.16002481026.00000
19:129.96002481026.00000
19:139.96002481026.00000
19:149.96002481026.00000
19:149.96002481026.00000
19:159.96012481025.90000
19:159.96012481025.90000
19:169.96002251026.00000
19:169.96002251026.00000
19:179.96002251026.10000
19:189.86002021026.00000
19:199.86012021026.10000
19:209.96022021026.10000
19:219.96022021026.20000
19:219.96022021026.20000
19:2210.16022251026.20000
19:2310.16022251026.20000
19:2410.46022251026.20000
19:2510.45902251026.30000
19:2610.65902481026.30000
19:2710.65902481026.40000
19:2810.65902481026.20000
19:2810.65902481026.20000
19:2910.85912481026.20000
19:3010.85912481026.20000
19:3110.95902481026.10000
19:3210.95902481026.20000
19:3210.95902481026.20000
19:3310.95902481026.20000
19:3310.95902481026.20000
19:3410.95902481026.20000
19:3410.95902481026.20000
19:3510.95902481026.20000
19:3610.85902481026.30000
19:3610.85902481026.30000
19:3710.85902481026.20000
19:3810.85902481026.20000
19:3910.85901581026.20000
19:3910.85901581026.20000
19:3910.85901581026.20000
19:4010.65901581026.20000
19:4110.65901581026.30000
19:4210.65901581026.30000
19:4310.65901581026.20000
19:4410.65822021026.10000
19:4510.65832021026.30000
19:4510.65832021026.30000
19:4510.65832021026.30000
19:4610.65822021026.30000
19:4710.65822021026.30000
19:4710.65822021026.30000
19:4710.65822021026.30000
19:4810.65812021026.20000
19:4910.65802021026.20000
19:5010.75802021026.10000
19:5110.75812021026.00000
19:5210.65812021026.00000
19:5310.65812021026.00000
19:5410.45822021026.00000
19:5510.45732021026.00000
19:5610.35732021026.10000
19:5610.35732021026.10000
19:5710.35622021026.00000
19:5810.35622021026.00000
19:5910.35532021026.00000
20:0010.35532021026.00000
20:0110.35442021026.00000
20:0210.35452021026.00000
20:0310.35442021025.90000
20:0410.35422021025.90000
20:0510.35421801025.90000
20:0610.35411801025.90000
20:0610.35411801025.90000
20:0710.35412021025.90000
20:0810.35402021025.90000
20:0910.35502021025.90000
20:1010.35502021025.90000
20:1010.35502021025.90000
20:1110.15501581025.80000
20:1210.15501581025.80000
20:1310.15501581025.80000
20:1410.15501801025.90000
20:1510.15511801025.90000
20:1510.15511801025.90000
20:1610.15522021025.80000
20:1710.15522021025.80000
20:1810.15522021025.80000
20:1910.15522021025.70000
20:2010.15622021025.70000
20:2110.15602021025.60000
20:2210.15602021025.60000
20:2310.15602021025.60000
20:2410.15602021025.60000
20:2510.15602021025.60000
20:2610.15601801025.80000
20:2710.15611801025.90000
20:2810.15611801025.90000
20:2910.25712251025.90000
20:2910.25712251025.90000
20:3010.25712251025.90000
20:3110.35712021025.90000
20:3210.35712021025.90000
20:3310.35712021025.90000
20:3410.45812021025.80000
20:3510.45802021025.70000
20:3610.45802021025.90000
20:3710.35802251025.90000
20:3810.35812251025.70000
20:3910.25812251025.80000
20:4010.25801801025.70000
20:4110.15801801025.70000
20:4210.15801801025.80000
20:4310.15801801025.80000
20:449.95801351025.60000
20:459.95801351025.60000
20:459.95801351025.60000
20:469.8580681025.50000
20:469.8580681025.50000
20:479.8580681025.50000
20:489.65801351025.60000
20:499.65801351025.60000
20:509.5570901025.60000
20:519.5570901025.60000
20:529.55701121025.70000
20:529.55701121025.70000
20:539.45701121025.60000
20:549.45601581025.60000
20:559.45601581025.60000
20:559.45601581025.60000
20:569.3560681025.70000
20:579.3560681025.60000
20:589.3560681025.50000
20:599.3560901025.50000
21:009.3560901025.50000
21:019.3570681025.50000
21:029.3570681025.50000
21:039.45801121025.40000
21:049.45801121025.50000
21:059.5590681025.50000
21:069.5590681025.40000
21:079.5600901025.40000
21:089.5601901025.20000
21:089.5601901025.20000
21:099.8601901025.30000
21:109.8600901025.20000
21:119.9590681025.20000
21:129.9590681025.20000
21:139.9590681025.20000
21:1410.1591681025.20000
21:1510.1591681025.20000
21:1610.2591681025.20000
21:1710.2590681025.20000
21:1810.2580681025.20000
21:1910.3582681025.10000
21:2010.5572901025.10000
21:2010.5572901025.10000
21:2110.5572901025.10000
21:2110.5572901025.10000
21:2210.6562901025.10000
21:2310.6562901025.10000
21:2310.6562901025.10000
21:2410.65621121025.00000
21:2510.65621121025.10000
21:2610.65621121025.10000
21:2710.65631121025.00000
21:2810.65641121025.00000
21:2910.6553681024.90000
21:3010.6553681024.90000
21:3110.5553901024.90000
21:3210.5553901024.90000
21:3310.5543901025.10000
21:3410.5543901024.90000
21:3510.5542901024.90000
21:3610.5542901024.80000
21:3710.5542681024.90000
21:3810.5543681024.90000
21:3910.5533681024.80000
21:3910.5533681024.80000
21:4010.5533681024.80000
21:4110.8523901025.00000
21:4210.8523901024.90000
21:4310.85231121025.00000
21:4410.95121121024.90000
21:4510.95111121024.90000
21:4611.1511901024.80000
21:4711.1511901024.80000
21:4811.3511901024.90000
21:4911.3511901024.90000
21:5011.4511451024.90000
21:5111.4510451025.00000
21:5211.4510681025.00000
21:5311.4510681024.90000
21:5411.4510681025.10000
21:5511.4510681025.10000
21:5611.35102251025.00000
21:5711.35012251025.10000
21:5811.35012251025.10000
21:5911.35022481025.20000
22:0011.35022481025.20000
22:0111.35012921025.20000
22:0211.35012921025.20000
22:0311.34912701025.20000
22:0311.34912701025.20000
22:0411.34902701025.20000
22:0511.34902701025.30000
22:0611.34912701025.30000
22:0711.34912701025.30000
22:0811.34912701025.20000
22:0911.14912921025.50000
22:1011.14902921025.50000
22:1110.94902701025.60000
22:1110.94902701025.60000
22:1210.94922701025.50000
22:1310.94922701025.50000
22:1410.95022251025.50000
22:1510.95022251025.60000
22:1610.95022701025.60000
22:1710.95012701025.50000
22:1810.95022021025.50000
22:1910.95032021025.50000
22:2010.95032251025.40000
22:2110.95022251025.40000
22:2210.95022251025.40000
22:2310.95012251025.30000
22:2410.95012251025.30000
22:2510.95012251025.30000
22:2610.95012251025.30000
22:2710.95021801025.30000
22:2810.95122021025.30000
22:2910.95122021025.30000
22:3010.95122021025.30000
22:3110.85232021025.30000
22:3210.85232021025.30000
22:3310.85311801025.30000
22:3410.85311801025.20000
22:3510.75212021025.20000
22:3610.75232021025.20000
22:3710.65031801025.20000
22:3810.65031801025.20000
22:3910.64931801025.30000
22:4010.64911801025.00000
22:4110.64901801025.00000
22:4210.64901801025.10000
22:4310.64901801025.10000
22:4410.54912021025.10000
22:4510.54912021025.10000
22:4610.44922021025.10000
22:4710.44932021025.10000
22:4810.55102021025.10000
22:4910.55102021025.00000
22:4910.55102021025.00000
22:5010.75302251025.10000
22:5010.75302251025.10000
22:5110.75312251025.10000
22:5210.95412251025.00000
22:5310.95442251025.10000
22:5410.95442251025.00000
22:5510.95532021025.20000
22:5610.95521801025.20000
22:5710.95621801025.20000
22:5810.95622021025.00000
22:5810.95622021025.00000
22:5910.95622021025.10000
23:0010.95622021025.00000
23:0110.85622021024.90000
23:0210.85622021024.80000
23:0310.85732251024.90000
23:0410.85732251024.90000
23:0510.85732021024.90000
23:0610.85742021024.80000
23:0710.75842021024.80000
23:0810.75842021024.80000
23:0910.65942021024.80000
23:1010.65932021024.70000
23:1110.65932251024.70000
23:1210.75932251024.70000
23:1310.75932021024.80000
23:1410.85932021024.80000
23:1510.85942021024.70000
23:1610.85832021024.70000
23:1710.85832021024.70000
23:1810.85832251024.70000
23:1910.85832251024.70000
23:2010.85832021024.70000
23:2110.85842021024.60000
23:2210.75942021024.60000
23:2310.75942021024.60000
23:2410.75942251024.60000
23:2510.76032251024.50000
23:2610.76032021024.60000
23:2710.76032021024.60000
23:2810.76032021024.60000
23:2910.66032021024.60000
23:3010.66032021024.60000
23:3110.66142251024.60000
23:3210.66142251024.60000
23:3310.66132021024.60000
23:3410.66122021024.60000
23:3510.46122021024.60000
23:3610.46132021024.60000
23:3710.46132251024.50000
23:3810.36122251024.50000
23:3910.36132251024.50000
23:4010.36132251024.50000
23:4110.36132251024.50000
23:4210.26132251024.50000
23:4310.26132251024.50000
23:4410.16132251024.50000
23:4510.16132251024.50000
23:4610.16142021024.50000
23:4710.16152021024.50000
23:4810.16242021024.50000
23:4910.16232021024.50000
23:5010.26232021024.50000
23:5010.26232021024.50000
23:5110.26232021024.40000
23:5210.26132021024.50000
23:5310.26142021024.50000
23:5410.36042021024.40000
23:5510.36042021024.50000
23:5610.46042021024.50000
23:5710.45932021024.40000
23:5810.65932021024.40000
23:5810.65932021024.40000
23:5910.65922251024.40000
Estremi Min8.6520-1027.00000
Estremi Max13.9702-1031.90000
Medie/TOT10.961.42.9-1028.70
Minime8.6491-1024.4-
Massime13.97091801031.9-