DATO

Medie/TOT13.269.84.6-1026.40
Minime9.4511-1019.5-
Massime15.483192021032.5-

ORARIO

00:0015.36882251020.20000
00:0015.36882251020.20000
00:0115.368112251020.30000
00:0215.368112251020.20000
00:0315.368112251020.00000
00:0415.368112251020.00000
00:0515.368122481019.90000
00:0515.368122481019.90000
00:0615.368122481019.90000
00:0615.368122481019.90000
00:0715.369102021019.90000
00:0815.36982021019.90000
00:0815.36982021019.90000
00:0915.369122251019.90000
00:0915.369122251019.90000
00:1015.369172251019.90000
00:1115.369172251020.00000
00:1215.369172251020.00000
00:1315.269142251019.80000
00:1415.269112251019.80000
00:1415.269112251019.80000
00:1515.270132251019.70000
00:1515.270132251019.70000
00:1615.270192251019.70000
00:1715.270192251019.80000
00:1815.269172251019.80000
00:1915.269172251019.70000
00:1915.269172251019.70000
00:2015.370152251019.70000
00:2015.370152251019.70000
00:2115.370152251019.80000
00:2215.370142021019.60000
00:2315.370132021019.70000
00:2415.369142251019.90000
00:2415.369142251019.90000
00:2515.369152251019.80000
00:2615.269152251019.70000
00:2615.269152251019.70000
00:2715.269152251019.60000
00:2815.269142251019.60000
00:2915.269112251019.50000
00:3015.269102251019.60000
00:3115.169102021019.60000
00:3115.169102021019.60000
00:3215.169112021019.60000
00:3315.170142251019.60000
00:3415.170142251019.70000
00:3415.170142251019.70000
00:3515.07092251019.70000
00:3515.07092251019.70000
00:3615.07092251019.70000
00:3615.07092251019.70000
00:3714.97072701019.80000
00:3814.97062701019.60000
00:3814.97062701019.60000
00:3914.97092481019.60000
00:4014.970112481019.60000
00:4114.970112251019.60000
00:4214.970122251019.60000
00:4314.970122481019.70000
00:4414.970122481019.60000
00:4414.970122481019.60000
00:4514.970112251019.70000
00:4514.970112251019.70000
00:4614.97092251019.70000
00:4714.97092251019.80000
00:4814.971112701019.90000
00:4814.971112701019.90000
00:4914.971112701019.90000
00:5014.97172251019.80000
00:5114.97172251019.80000
00:5114.97172251019.80000
00:5214.97152251019.90000
00:5314.97142251020.00000
00:5314.97142251020.00000
00:5414.97172251020.10000
00:5514.97192251020.20000
00:5614.971102481020.20000
00:5714.971102481020.20000
00:5814.971102021020.20000
00:5814.971102021020.20000
00:5914.971112021020.30000
01:0014.971112251020.30000
01:0114.971142251020.30000
01:0214.971142251020.30000
01:0315.172102481020.30000
01:0315.172102481020.30000
01:0415.172102481020.30000
01:0415.172102481020.30000
01:0515.172102481020.30000
01:0615.172102481020.30000
01:0615.172102481020.30000
01:0715.172132481020.40000
01:0815.172122481020.40000
01:0815.172122481020.40000
01:0915.172112481020.40000
01:0915.172112481020.40000
01:1015.172112481020.40000
01:1115.172102021020.60000
01:1215.17282021020.60000
01:1315.27292251020.60000
01:1415.272142251020.60000
01:1515.172112701020.70000
01:1515.172112701020.70000
01:1615.17262701020.60000
01:1615.17262701020.60000
01:1715.17252701020.70000
01:1815.172102481020.70000
01:1915.172122481020.80000
01:2015.17232481020.90000
01:2015.17232481020.90000
01:2115.17232481020.80000
01:2215.17262251020.80000
01:2315.17272251020.80000
01:2315.17272251020.80000
01:2415.17272251020.80000
01:2415.17272251020.80000
01:2515.17272251020.90000
01:2615.07372701020.90000
01:2715.07372701020.80000
01:2815.07392481020.90000
01:2815.07392481020.90000
01:2915.073132481020.90000
01:2915.073132481020.90000
01:3015.073122021020.80000
01:3115.07392021020.80000
01:3115.07392021020.80000
01:3215.07392021020.90000
01:3314.973122701021.00000
01:3414.973122701021.00000
01:3414.973122701021.00000
01:3514.97482251021.10000
01:3614.97482251021.10000
01:3714.97482251021.00000
01:3814.97492251021.10000
01:3814.97492251021.10000
01:3914.97592481021.10000
01:3914.97592481021.10000
01:4014.97582481021.10000
01:4114.97582251021.10000
01:4214.97582251021.20000
01:4314.97692481021.20000
01:4414.976112481021.20000
01:4414.976112481021.20000
01:4514.977112251021.20000
01:4514.977112251021.20000
01:4614.977122251021.20000
01:4614.977122251021.20000
01:4714.977122251021.20000
01:4814.977112251021.20000
01:4814.977112251021.20000
01:4914.977112251021.20000
01:5014.97782021021.20000
01:5014.97782021021.20000
01:5114.97772021021.20000
01:5214.87752481021.20000
01:5314.87732481021.20000
01:5414.87872251021.20000
01:5514.878112251021.20000
01:5614.87892251021.30000
01:5714.87872251021.30000
01:5814.87872251021.30000
01:5914.87872251021.20000
02:0014.87972481021.20000
02:0014.87972481021.20000
02:0114.87972481021.30000
02:0214.87972481021.30000
02:0314.87982251021.20000
02:0314.87982251021.20000
02:0414.87982251021.20000
02:0414.87982251021.20000
02:0514.77982251021.20000
02:0514.77982251021.20000
02:0614.77982251021.10000
02:0714.77992701021.00000
02:0814.779102701020.90000
02:0914.779122481021.00000
02:0914.779122481021.00000
02:1014.779132481020.90000
02:1114.779122251020.80000
02:1114.779122251020.80000
02:1214.779102251020.90000
02:1314.680112481020.90000
02:1314.680112481020.90000
02:1414.680152481020.90000
02:1514.780152481021.00000
02:1514.780152481021.00000
02:1614.780142481021.10000
02:1614.780142481021.10000
02:1714.780142481021.10000
02:1814.78032481021.20000
02:1914.78032481021.20000
02:2014.78071801021.20000
02:2014.78071801021.20000
02:2114.78071801021.20000
02:2214.78052921021.20000
02:2314.78042921021.20000
02:2414.78152251021.20000
02:2514.78182251021.10000
02:2614.78162021021.10000
02:2714.78132021021.20000
02:2814.78133151021.10000
02:2914.78123151021.10000
02:3014.78132251021.10000
02:3114.78162251021.10000
02:3214.78162251021.20000
02:3314.78122021021.30000
02:3314.78122021021.30000
02:3414.78122021021.20000
02:3514.781122021021.20000
02:3614.781122021021.20000
02:3714.881122021021.20000
02:3814.881122021021.20000
02:3914.881112021021.20000
02:3914.881112021021.20000
02:4014.88192021021.10000
02:4114.881102251021.20000
02:4214.881102251021.20000
02:4314.881102251021.20000
02:4414.781102251021.20000
02:4514.78182251021.30000
02:4614.781122251021.30000
02:4714.781122251021.30000
02:4814.68132251021.30000
02:4914.68132251021.20000
02:5014.68171801021.20000
02:5114.68171801021.40000
02:5214.68162481021.40000
02:5314.68162481021.50000
02:5414.68192021021.50000
02:5514.681112021021.60000
02:5514.681112021021.60000
02:5614.68192481021.60000
02:5714.68172481021.60000
02:5814.58162481021.50000
02:5814.58162481021.50000
02:5914.58132481021.50000
02:5914.58132481021.50000
03:0014.58142481021.50000
03:0114.58142481021.50000
03:0114.58142481021.50000
03:0214.58142481021.50000
03:0314.58152481021.50000
03:0314.58152481021.50000
03:0414.58152481021.50000
03:0414.58152481021.50000
03:0514.68072481021.60000
03:0614.68072481021.60000
03:0714.67942021021.60000
03:0814.67922021021.50000
03:0814.67922021021.50000
03:0914.67933151021.50000
03:1014.67943151021.50000
03:1114.67962701021.50000
03:1214.679102701021.40000
03:1314.67983381021.40000
03:1314.67983381021.40000
03:1414.67933381021.50000
03:1514.67932251021.50000
03:1514.67932251021.50000
03:1614.67932251021.50000
03:1714.67932251021.50000
03:1814.67972251021.50000
03:1914.67972251021.50000
03:2014.67932251021.40000
03:2114.67932251021.50000
03:2214.67952251021.50000
03:2314.67992251021.50000
03:2414.67982481021.50000
03:2514.67982481021.40000
03:2614.67972481021.40000
03:2714.67962481021.40000
03:2814.67962481021.40000
03:2814.67962481021.40000
03:2914.67962251021.40000
03:3014.67982021021.50000
03:3114.67912021021.50000
03:3114.67912021021.50000
03:3214.67912021021.40000
03:3314.579112921021.50000
03:3314.579112921021.50000
03:3414.579112921021.50000
03:3514.57963151021.40000
03:3514.57963151021.40000
03:3614.57953151021.50000
03:3714.57952481021.50000
03:3814.57942481021.50000
03:3814.57942481021.50000
03:3914.57953151021.50000
03:4014.57963151021.50000
03:4114.67962251021.50000
03:4214.67982251021.50000
03:4314.57962251021.50000
03:4414.57932251021.60000
03:4514.47932251021.60000
03:4614.47922251021.50000
03:4714.47922251021.50000
03:4814.48002481021.60000
03:4914.48002481021.50000
03:5014.48032251021.60000
03:5114.48032251021.60000
03:5214.48052481021.60000
03:5314.48072481021.60000
03:5414.48062701021.70000
03:5514.48062701021.50000
03:5614.48062251021.60000
03:5714.48062251021.70000
03:5714.48062251021.70000
03:5814.48082701021.70000
03:5814.48082701021.70000
03:5914.480142701021.60000
03:5914.480142701021.60000
04:0014.381122251021.60000
04:0014.381122251021.60000
04:0114.381122251021.60000
04:0214.381122251021.60000
04:0314.38192251021.60000
04:0314.38192251021.60000
04:0414.38192251021.60000
04:0414.38192251021.60000
04:0514.38162481021.80000
04:0514.38162481021.80000
04:0614.38162481021.90000
04:0614.38162481021.90000
04:0714.38152921021.90000
04:0714.38152921021.90000
04:0814.38142921021.80000
04:0814.38142921021.80000
04:0914.38142021021.80000
04:0914.38142021021.80000
04:1014.38142021021.80000
04:1114.48142921022.00000
04:1214.48152921021.90000
04:1314.48162921022.00000
04:1314.48162921022.00000
04:1414.48182921022.00000
04:1414.48182921022.00000
04:1514.48172481021.90000
04:1514.48172481021.90000
04:1614.48142481021.90000
04:1714.48142481022.00000
04:1814.48172701022.10000
04:1814.48172701022.10000
04:1914.48172701022.00000
04:2014.38133151022.10000
04:2014.38133151022.10000
04:2114.38133151022.10000
04:2114.38133151022.10000
04:2214.38132701022.20000
04:2214.38132701022.20000
04:2314.38122701022.20000
04:2314.38122701022.20000
04:2414.38122701022.20000
04:2414.38122701022.20000
04:2514.38122701022.20000
04:2614.38152021022.40000
04:2614.38152021022.40000
04:2714.38182021022.30000
04:2714.38182021022.30000
04:2814.38072481022.20000
04:2814.38072481022.20000
04:2914.38042481022.20000
04:2914.38042481022.20000
04:3014.38042481022.20000
04:3014.38042481022.20000
04:3114.38052481022.10000
04:3214.38052921022.20000
04:3314.38022921022.20000
04:3414.38022921022.20000
04:3414.38022921022.20000
04:3514.38062481022.20000
04:3514.38062481022.20000
04:3614.38062481022.20000
04:3614.38062481022.20000
04:3714.38082251022.20000
04:3714.38082251022.20000
04:3814.38092251022.20000
04:3814.38092251022.20000
04:3914.38072701022.10000
04:3914.38072701022.10000
04:4014.38052701022.20000
04:4114.38052251022.30000
04:4114.38052251022.30000
04:4214.38042251022.10000
04:4214.38042251022.10000
04:4314.38042251022.20000
04:4414.38042251022.20000
04:4414.38042251022.20000
04:4514.38052251022.20000
04:4514.38052251022.20000
04:4614.38072251022.20000
04:4614.38072251022.20000
04:4714.38072021022.30000
04:4714.38072021022.30000
04:4814.28062021022.30000
04:4814.28062021022.30000
04:4914.28062021022.20000
04:4914.28062021022.20000
04:5014.28053151022.30000
04:5014.28053151022.30000
04:5114.28053151022.30000
04:5114.28053151022.30000
04:5214.28062251022.30000
04:5314.28062251022.30000
04:5414.28171801022.30000
04:5414.28171801022.30000
04:5514.28181801022.30000
04:5514.28181801022.30000
04:5614.28162701022.30000
04:5614.28162701022.30000
04:5714.28122701022.30000
04:5814.28122701022.20000
04:5914.28132701022.20000
04:5914.28132701022.20000
05:0014.28132481022.30000
05:0014.28132481022.30000
05:0114.28122481022.30000
05:0114.28122481022.30000
05:0214.28122481022.30000
05:0314.28122481022.30000
05:0314.28122481022.30000
05:0414.28122481022.30000
05:0414.28122481022.30000
05:0514.28112481022.30000
05:0514.28112481022.30000
05:0614.28112481022.30000
05:0614.28112481022.30000
05:0714.28162921022.40000
05:0814.281102921022.30000
05:0914.28172251022.30000
05:1014.28142251022.30000
05:1114.28142251022.30000
05:1114.28142251022.30000
05:1214.28142701022.30000
05:1214.28142701022.30000
05:1314.28151801022.30000
05:1314.28151801022.30000
05:1414.28191801022.30000
05:1414.28191801022.30000
05:1514.18192251022.30000
05:1514.18192251022.30000
05:1614.18192251022.40000
05:1614.18192251022.40000
05:1714.18192251022.40000
05:1814.18192251022.40000
05:1914.18192251022.40000
05:1914.18192251022.40000
05:2014.28112921022.40000
05:2014.28112921022.40000
05:2114.28112921022.40000
05:2114.28112921022.40000
05:2214.18172251022.50000
05:2214.18172251022.50000
05:2314.181102251022.50000
05:2314.181102251022.50000
05:2414.18261801022.50000
05:2414.18261801022.50000
05:2514.18241801022.50000
05:2614.18233151022.60000
05:2614.18233151022.60000
05:2714.18223151022.60000
05:2814.18222251022.50000
05:2914.18212251022.50000
05:2914.18212251022.50000
05:3014.28242021022.50000
05:3114.28292021022.50000
05:3214.28292021022.50000
05:3314.18262021022.50000
05:3314.18262021022.50000
05:3414.18262021022.60000
05:3414.18262021022.60000
05:3514.18222921022.60000
05:3614.18222921022.40000
05:3614.18222921022.40000
05:3714.18242251022.40000
05:3714.18242251022.40000
05:3814.18252251022.40000
05:3914.18242481022.50000
05:4014.18242481022.50000
05:4114.18252021022.70000
05:4214.18252021022.70000
05:4314.18242921022.60000
05:4314.18242921022.60000
05:4414.18202921022.70000
05:4514.18212701022.70000
05:4614.18222701022.70000
05:4714.18223381022.70000
05:4714.18223381022.70000
05:4814.18213381022.80000
05:4914.18213381022.80000
05:5014.18272251022.90000
05:5114.18272251022.90000
05:5214.18282251022.90000
05:5314.18282251022.90000
05:5314.18282251022.90000
05:5414.18282251023.00000
05:5514.18282251023.10000
05:5514.18282251023.10000
05:5614.28352021023.10000
05:5714.28332021023.10000
05:5814.28352251023.10000
05:5914.28382251023.10000
06:0014.28372021023.10000
06:0114.28372021023.10000
06:0214.28372021023.10000
06:0314.28372021023.20000
06:0414.28372021023.20000
06:0514.28362251023.10000
06:0614.28362251023.10000
06:0714.28361801023.10000
06:0714.28361801023.10000
06:0814.28361801023.10000
06:0914.28342701023.20000
06:1014.28362701023.20000
06:1114.18382251023.20000
06:1214.18392251023.10000
06:1214.18392251023.10000
06:1314.18381801023.10000
06:1314.18381801023.10000
06:1414.18371801023.10000
06:1414.18371801023.10000
06:1514.18392021023.20000
06:1614.183122021023.20000
06:1714.183122251023.20000
06:1814.18382251023.30000
06:1814.18382251023.30000
06:1914.18382251023.20000
06:1914.18382251023.20000
06:2014.18322251023.40000
06:2114.18322251023.40000
06:2114.18322251023.40000
06:2214.18352251023.40000
06:2314.18372251023.50000
06:2414.18332251023.50000
06:2514.18302251023.50000
06:2614.18312921023.50000
06:2714.18332921023.50000
06:2814.28352251023.60000
06:2814.28352251023.60000
06:2914.28372251023.70000
06:2914.28372251023.70000
06:3014.38362251023.70000
06:3014.38362251023.70000
06:3114.38362251023.80000
06:3214.38362251023.70000
06:3314.38342251023.90000
06:3414.38342251023.90000
06:3414.38342251023.90000
06:3514.38342251023.90000
06:3514.38342251023.90000
06:3614.38342251023.90000
06:3614.38342251023.90000
06:3714.38342251023.90000
06:3814.38342251024.00000
06:3814.38342251024.00000
06:3914.38322021024.00000
06:3914.38322021024.00000
06:4014.38312021024.00000
06:4114.3831681024.10000
06:4214.3832681024.10000
06:4314.2831221024.10000
06:4414.2830221024.20000
06:4514.28301121024.20000
06:4514.28301121024.20000
06:4614.28301121024.20000
06:4614.28301121024.20000
06:4714.2830681024.20000
06:4814.1830681024.20000
06:4914.1820901024.20000
06:5013.9820901024.20000
06:5113.9820901024.10000
06:5213.9820681024.10000
06:5313.9820681024.10000
06:5413.88202021024.10000
06:5513.88202021024.10000
06:5613.88212021024.10000
06:5713.88212021024.10000
06:5813.78311801024.20000
06:5913.78311801024.20000
06:5913.78311801024.20000
07:0013.68311801024.30000
07:0013.68311801024.30000
07:0113.68211801024.20000
07:0113.68211801024.20000
07:0213.68212481024.30000
07:0313.68212481024.30000
07:0413.68212481024.30000
07:0413.68212481024.30000
07:0513.68202481024.40000
07:0613.68202481024.30000
07:0713.88202481024.40000
07:0813.88202481024.40000
07:0913.88202251024.40000
07:1013.88212251024.40000
07:1113.78212021024.40000
07:1213.78212021024.40000
07:1313.88212021024.40000
07:1413.88212021024.40000
07:1513.88212481024.40000
07:1513.88212481024.40000
07:1613.88202481024.40000
07:1613.88202481024.40000
07:1713.88202251024.40000
07:1813.88212251024.40000
07:1813.88212251024.40000
07:1913.88212481024.50000
07:1913.88212481024.50000
07:2013.88222481024.50000
07:2013.88222481024.50000
07:2113.88222481024.50000
07:2113.88222481024.50000
07:2213.98232251024.50000
07:2313.98232251024.50000
07:2313.98232251024.50000
07:2413.98222701024.50000
07:2413.98222701024.50000
07:2513.98212701024.60000
07:2613.98202701024.60000
07:2613.98202701024.60000
07:2713.98202701024.60000
07:2813.98202921024.60000
07:2913.98202921024.60000
07:2913.98202921024.60000
07:3013.98102481024.60000
07:3113.98102481024.60000
07:3213.98102251024.60000
07:3313.98122251024.60000
07:3413.98122251024.60000
07:3513.98102481024.70000
07:3513.98102481024.70000
07:3613.98102481024.70000
07:3613.98102481024.70000
07:3713.98102251024.60000
07:3813.98102251024.70000
07:3813.98102251024.70000
07:3913.9810451024.70000
07:3913.9810451024.70000
07:4013.9810451024.70000
07:4113.98101801024.60000
07:4213.98101801024.70000
07:4313.98102021024.70000
07:4313.98102021024.70000
07:4413.98112021024.60000
07:4413.98112021024.60000
07:4513.98011581024.70000
07:4513.98011581024.70000
07:4613.98001581024.70000
07:4613.98001581024.70000
07:4713.980001024.80000
07:4813.980001024.80000
07:4913.9800681024.80000
07:4913.9800681024.80000
07:5013.9805681024.80000
07:5113.9805681024.80000
07:5213.8793901024.80000
07:5313.8793901024.80000
07:5413.8793681024.90000
07:5513.8793681024.90000
07:5613.8802451024.80000
07:5713.8801451025.00000
07:5813.88011801025.10000
07:5813.88011801025.10000
07:5913.88001801025.10000
08:0013.8801681024.90000
08:0113.8802681024.90000
08:0213.6793901025.00000
08:0213.6793901025.00000
08:0313.6794901024.90000
08:0413.6794901024.80000
08:0513.6792901024.90000
08:0613.6792901025.00000
08:0713.6790901024.90000
08:0813.6790901025.10000
08:0913.67911581025.00000
08:1013.67921581025.00000
08:1013.67921581025.00000
08:1113.6791901025.00000
08:1213.6790901025.00000
08:1313.6790901025.10000
08:1313.6790901025.10000
08:1413.6790901025.10000
08:1513.6790901025.10000
08:1613.6790901025.10000
08:1613.6790901025.10000
08:1713.57911121025.10000
08:1713.57911121025.10000
08:1813.57911121025.20000
08:1913.57911121025.20000
08:2013.5791681025.20000
08:2113.5791681025.30000
08:2213.57921121025.50000
08:2213.57921121025.50000
08:2313.57921121025.50000
08:2413.5790681025.50000
08:2513.5790681025.50000
08:2513.5790681025.50000
08:2613.57901801025.50000
08:2713.57901801025.60000
08:2813.4790681025.40000
08:2913.4791681025.50000
08:3013.4790901025.50000
08:3113.4790901025.50000
08:3213.4790901025.50000
08:3313.4790901025.50000
08:3313.4790901025.50000
08:3413.4790901025.50000
08:3513.4790901025.40000
08:3613.4790901025.40000
08:3713.4790901025.50000
08:3813.4790901025.50000
08:3913.4790901025.60000
08:4013.4790901025.50000
08:4013.4790901025.50000
08:4113.4790901025.60000
08:4213.4790901025.60000
08:4313.37902021025.70000
08:4413.37912021025.80000
08:4513.37902021025.80000
08:4613.37902021025.90000
08:4713.37902021026.00000
08:4713.37902021026.00000
08:4813.37902021026.00000
08:4913.3790451026.00000
08:5013.3790451026.00000
08:5113.3790451026.00000
08:5213.4791451026.20000
08:5313.4791451026.30000
08:5413.5791681026.30000
08:5513.5791681026.30000
08:5613.5791681026.40000
08:5713.5791681026.40000
08:5813.5794681026.40000
08:5913.5795681026.40000
09:0013.5784451026.40000
09:0113.6781451026.40000
09:0113.6781451026.40000
09:0213.6782451026.40000
09:0313.6786451026.40000
09:0413.6785451026.40000
09:0513.6783451026.40000
09:0613.6783451026.50000
09:0713.6782221026.60000
09:0713.6782221026.60000
09:0813.6782221026.50000
09:0913.6781221026.70000
09:1013.6781221026.70000
09:1013.6781221026.70000
09:1113.6781681026.80000
09:1213.6781681026.80000
09:1313.6782681026.80000
09:1413.6785681026.80000
09:1513.6785681026.80000
09:1613.6785681026.80000
09:1713.77841121026.80000
09:1813.77831121026.70000
09:1913.6773681026.80000
09:2013.6773681026.80000
09:2113.6773681026.80000
09:2113.6773681026.80000
09:2213.7772681026.90000
09:2313.7772681026.90000
09:2413.7772901026.80000
09:2513.7772901026.90000
09:2613.7771681026.90000
09:2713.7771681026.80000
09:2813.7771681026.80000
09:2913.7772681026.80000
09:3013.7762681026.70000
09:3113.7762681026.70000
09:3213.7762681026.80000
09:3313.7761681026.80000
09:3413.7762681027.00000
09:3513.6763681026.90000
09:3613.6763681026.90000
09:3713.6762901026.90000
09:3813.6762901026.90000
09:3913.6760901026.80000
09:4013.6760901026.90000
09:4113.6761451027.00000
09:4213.6761451027.00000
09:4313.6761901027.10000
09:4413.6761901027.20000
09:4513.6761681027.20000
09:4613.6761681027.10000
09:4713.67611351027.20000
09:4813.67601351027.10000
09:4913.67601351027.10000
09:5013.67601351027.10000
09:5113.6760901027.10000
09:5213.6762901027.20000
09:5313.6762901027.20000
09:5413.6752901027.10000
09:5513.6752901027.10000
09:5613.67511121027.20000
09:5713.67511121027.20000
09:5813.6752681027.20000
09:5913.6753681027.30000
09:5913.6753681027.30000
10:0013.67521121027.30000
10:0113.67511121027.20000
10:0113.67511121027.20000
10:0213.6741901027.30000
10:0313.6741901027.40000
10:0313.6741901027.40000
10:0413.6741681027.30000
10:0413.6741681027.30000
10:0513.7740681027.20000
10:0613.87401121027.20000
10:0713.87431121027.20000
10:0813.87431121027.30000
10:0913.87431121027.30000
10:1013.87431121027.40000
10:1113.8731681027.40000
10:1213.8731681027.40000
10:1313.8730901027.50000
10:1413.8730901027.50000
10:1513.8730451027.50000
10:1513.8730451027.50000
10:1613.8733451027.50000
10:1613.8733451027.50000
10:1713.8732451027.50000
10:1813.8731451027.50000
10:1913.8731681027.50000
10:1913.8731681027.50000
10:2013.8731681027.50000
10:2013.8731681027.50000
10:2113.8731681027.60000
10:2213.8733681027.60000
10:2313.8733901027.60000
10:2413.8732901027.50000
10:2513.8731901027.50000
10:2613.8731901027.50000
10:2713.8731901027.40000
10:2813.8730681027.50000
10:2913.8730681027.50000
10:3013.8730901027.40000
10:3113.8732901027.40000
10:3213.8732451027.60000
10:3313.8733451027.50000
10:3413.87331121027.50000
10:3513.87331121027.50000
10:3613.8722681027.50000
10:3713.8721681027.60000
10:3813.8731681027.50000
10:3913.8733681027.50000
10:4013.8734681027.50000
10:4113.8723681027.40000
10:4213.8721681027.30000
10:4313.8720901027.30000
10:4413.8720901027.30000
10:4513.8720681027.30000
10:4513.8720681027.30000
10:4613.8722681027.30000
10:4713.8722901027.30000
10:4813.8723901027.30000
11:0213.9720681027.50000
11:0313.9720681027.50000
11:0413.9720221027.40000
11:0513.9720221027.40000
11:0613.9720681027.50000
11:0713.9723681027.50000
11:0813.9723901027.50000
11:0913.9722901027.50000
11:1013.9722901027.50000
11:1113.9720221027.40000
11:1213.9720221027.50000
11:1314.0721451027.60000
11:1414.0722451027.50000
11:1514.1712681027.50000
11:1614.1713681027.50000
11:1714.1713681027.50000
11:1814.1713681027.50000
11:1914.1713681027.50000
11:2014.1714681027.40000
11:2114.2705681027.50000
11:2214.2703681027.50000
11:2314.2693451027.50000
11:2414.2693451027.50000
11:2514.2693451027.40000
11:2614.1692451027.50000
11:2714.1692451027.40000
11:2814.1691221027.40000
11:2914.1691221027.40000
11:3014.2692681027.40000
11:3114.2692681027.50000
11:3214.2682681027.50000
11:3314.2681681027.30000
11:3414.268101027.40000
11:3514.268101027.40000
11:3614.3681681027.40000
11:3714.3683681027.40000
11:3814.4683901027.40000
11:3914.4682901027.40000
11:4014.4682901027.40000
11:4114.4684681027.40000
11:4214.4685681027.30000
11:4314.568101027.40000
11:4414.568001027.40000
11:4414.568001027.40000
11:4514.5680451027.30000
11:4614.5680451027.30000
11:4714.66801121027.50000
11:4814.66821121027.50000
11:4914.66821121027.50000
11:5014.66721121027.60000
11:5114.4672901027.60000
11:5214.4673901027.50000
11:5314.4673901027.50000
11:5414.46621121027.40000
11:5514.46611121027.40000
11:5614.36612251027.40000
11:5714.36612251027.40000
11:5814.36601581027.50000
11:5914.36601581027.50000
12:0014.36632021027.50000
12:0114.36652021027.60000
12:0214.46642921027.60000
12:0314.46632921027.50000
12:0314.46632921027.50000
12:0414.46632701027.50000
12:0414.46632701027.50000
12:0514.46412701027.60000
12:0614.66411801027.60000
12:0714.66411801027.70000
12:0814.66411801027.50000
12:0814.66411801027.50000
12:0914.86412481027.50000
12:1014.86422021027.50000
12:1114.96402021027.50000
12:1214.96402021027.50000
12:1314.96301801027.50000
12:1314.96301801027.50000
12:1414.96311801027.50000
12:1515.1631221027.50000
12:1615.1632221027.50000
12:1715.16232021027.50000
12:1715.16232021027.50000
12:1815.16242021027.50000
12:1915.26222921027.50000
12:1915.26222921027.50000
12:2015.26202921027.50000
12:2015.26202921027.50000
12:2115.26202021027.50000
12:2215.26232021027.50000
12:2215.26232021027.50000
12:2315.26232021027.50000
12:2315.26232021027.50000
12:2415.36232021027.50000
12:2515.36233151027.60000
12:2615.46123151027.60000
12:2715.46123151027.70000
12:2715.46123151027.70000
12:2815.46032921027.60000
12:2915.46042921027.60000
12:2915.46042921027.60000
12:3015.35932021027.70000
12:3115.35912021027.80000
12:3215.4591901027.80000
12:3315.4591901027.60000
12:3415.4591901027.60000
12:3415.4591901027.60000
12:3515.4601901027.70000
12:3615.4601681027.70000
12:3715.4603681027.70000
12:3815.4603681027.70000
12:3915.36001801027.60000
12:3915.36001801027.60000
12:4015.36001801027.60000
12:4115.46101121027.80000
12:4215.46101121027.80000
12:4315.46001121027.80000
12:4315.46001121027.80000
12:4415.46001121027.60000
12:4515.45911801027.60000
12:4615.45921801027.60000
12:4715.46021801027.60000
12:4815.46021801027.60000
12:4915.3602901027.60000
12:5015.3611901027.60000
12:5115.3611901027.70000
12:5215.3611901027.70000
12:5315.3611901027.80000
12:5415.36121121027.70000
12:5515.36121121027.70000
12:5615.3613681027.90000
12:5715.3613681027.90000
12:5815.0594681027.70000
12:5915.0594681027.70000
13:0015.0594681027.80000
13:0015.0594681027.80000
13:0115.0594681027.80000
13:0214.9603681027.80000
13:0314.9601681027.90000
13:0414.8601681028.00000
13:0514.8603681027.80000
13:0614.9594681027.90000
13:0614.9594681027.90000
13:0714.9592681027.90000
13:0814.9592681027.90000
13:0914.95901801027.90000
13:1014.95901801028.00000
13:1114.9581221028.00000
13:1214.9585221028.00000
13:1314.8584681028.00000
13:1414.8584681028.10000
13:1414.8584681028.10000
13:1514.8582681028.00000
13:1614.8580681028.00000
13:1714.9580681028.10000
13:1714.9580681028.10000
13:1814.9582681028.00000
13:1814.9582681028.00000
13:1914.9592681028.10000
13:2014.9592681028.10000
13:2114.9592681028.10000
13:2214.8587681028.00000
13:2314.8587681028.00000
13:2414.7578681028.10000
13:2514.7578681028.10000
13:2614.7576901028.10000
13:2714.7576901028.10000
13:2814.7587681028.10000
13:2914.7587681028.20000
13:3014.7596681028.10000
13:3114.7594681028.10000
13:3214.6606681028.10000
13:3314.6608681028.10000
13:3414.6608681028.10000
13:3514.6609681028.10000
13:3614.6609681028.10000
13:3714.6604901028.10000
13:3814.6604901028.00000
13:3914.6606681028.10000
13:4014.6607681028.00000
13:4114.5607681028.00000
13:4214.5607681028.10000
13:4314.6595901028.10000
13:4414.6592901028.10000
13:4514.6593681028.10000
13:4614.6594681028.10000
13:4714.5594681028.10000
13:4814.5594681028.10000
13:4914.5585681028.20000
13:5014.5588681028.30000
13:5114.5586451028.30000
13:5114.5586451028.30000
13:5214.5583451028.10000
13:5314.5583681028.30000
13:5414.5585681028.20000
13:5514.5585681028.20000
13:5614.5587681028.20000
13:5714.5587681028.20000
13:5814.5574681028.20000
13:5914.5574681028.20000
14:0014.45733381028.20000
14:0114.45723381028.20000
14:0214.5582901028.20000
14:0314.5583901028.30000
14:0414.5593451028.20000
14:0514.5593451028.10000
14:0614.5593451028.10000
14:0714.5595681028.00000
14:0714.5595681028.00000
14:0814.4596681028.20000
14:0914.4596681028.20000
14:1014.4596681028.10000
14:1014.4596681028.10000
14:1114.4596681028.20000
14:1214.4596681028.10000
14:1314.45961121028.10000
14:1414.45961121028.10000
14:1514.4584451028.00000
14:1614.4583451028.10000
14:1714.4593681028.10000
14:1714.4593681028.10000
14:1814.4593681028.00000
14:1914.4594901027.90000
14:2014.4595901028.00000
14:2114.4604451028.00000
14:2114.4604451028.00000
14:2214.4601451028.00000
14:2314.5592681028.10000
14:2414.5594681028.20000
14:2514.4584681028.10000
14:2614.4585681028.00000
14:2714.4585681028.00000
14:2814.45843381028.30000
14:2914.45843381028.10000
14:3014.5593451028.10000
14:3114.5593451028.00000
14:3114.5593451028.00000
14:3214.5593221028.10000
14:3314.5593221028.00000
14:3414.5603681028.10000
14:3514.5603681028.10000
14:3614.6602451028.10000
14:3714.6601451028.20000
14:3814.6612901028.10000
14:3914.6613901028.10000
14:4014.6613901028.10000
14:4114.6627681028.30000
14:4214.6627681028.20000
14:4314.6616451028.20000
14:4414.6616451028.20000
14:4514.4626901028.20000
14:4614.4626901028.20000
14:4714.4624681028.10000
14:4814.4613681028.10000
14:4914.4624681028.30000
14:5014.4627681028.20000
14:5114.36171121028.20000
14:5214.36161121028.20000
14:5314.3615901028.10000
14:5414.3614901028.20000
14:5514.3614901028.20000
14:5514.3614901028.20000
14:5614.3613901028.10000
14:5714.3613901028.10000
14:5814.3613901028.30000
14:5914.3613901028.10000
15:0014.36151121028.10000
15:0014.36151121028.10000
15:0114.36171121028.20000
15:0214.2605901028.20000
15:0314.2603901028.20000
15:0414.1603451028.30000
15:0414.1603451028.30000
15:0514.1602451028.30000
15:0614.1603901028.30000
15:0714.1605901028.30000
15:0814.16051121028.40000
15:0814.16051121028.40000
15:0914.16051121028.40000
15:0914.16051121028.40000
15:1014.16051121028.40000
15:1114.1604681028.40000
15:1214.1604681028.40000
15:1214.1604681028.40000
15:1314.1604901028.40000
15:1414.1604901028.40000
15:1414.1604901028.40000
15:1514.1605681028.50000
15:1614.1606681028.60000
15:1614.1606681028.60000
15:1714.1596681028.70000
15:1814.1596681028.60000
15:1914.1605901028.50000
15:1914.1605901028.50000
15:2014.1604901028.60000
15:2014.1604901028.60000
15:2114.1604901028.50000
15:2114.1604901028.50000
15:2214.1603901028.50000
15:2314.1603901028.60000
15:2314.1603901028.60000
15:2414.1605901028.40000
15:2514.1605451028.40000
15:2614.1604451028.60000
15:2714.0604681028.60000
15:2814.0605681028.70000
15:2914.0605681028.70000
15:3014.0604901028.70000
15:3114.0603901028.80000
15:3213.96041121028.80000
15:3313.96041121028.70000
15:3413.9594681028.70000
15:3513.9594681028.70000
15:3613.9604901028.70000
15:3713.8602901028.70000
15:3813.8601901028.80000
15:3913.8604901028.80000
15:4013.8605901028.80000
15:4113.86031121028.80000
15:4213.86021121028.80000
15:4313.7603681028.90000
15:4413.7603681029.00000
15:4513.6602901029.00000
15:4513.6602901029.00000
15:4613.6602901029.00000
15:4713.66021121028.90000
15:4813.66011121028.90000
15:4913.6601681028.90000
15:5013.6605681028.90000
15:5113.66051121029.00000
15:5213.66051121029.00000
15:5213.66051121029.00000
15:5313.5604681028.90000
15:5413.5600681028.90000
15:5513.5600681028.90000
15:5613.5601901028.80000
15:5713.5602901029.00000
15:5813.5600901028.90000
15:5913.5600901028.90000
16:0013.5600901028.90000
16:0113.5600901028.90000
16:0213.46001121028.90000
16:0313.46001121028.80000
16:0413.3610901028.90000
16:0513.3611901028.90000
16:0613.3612681029.00000
16:0713.3613681028.90000
16:0813.36131121028.90000
16:0913.36111121029.00000
16:1013.36001801029.00000
16:1113.36001801029.10000
16:1213.36001801029.10000
16:1313.36001801029.10000
16:1413.36001801029.10000
16:1513.361001029.10000
16:1613.361001029.10000
16:1713.261001029.20000
16:1813.261001029.20000
16:1813.261001029.20000
16:1913.16101801029.10000
16:2013.16101801029.10000
16:2113.06101801029.10000
16:2213.06111801029.10000
16:2312.96111801029.20000
16:2412.96111801029.20000
16:2512.96111801029.10000
16:2612.96111801029.20000
16:2712.86112021029.20000
16:2812.86202021029.10000
16:2912.86202021029.20000
16:3012.86212021029.20000
16:3112.86212021029.20000
16:3212.86201581029.20000
16:3312.86201581029.20000
16:3412.6620451029.30000
16:3512.6620451029.30000
16:3612.66201351029.30000
16:3712.46201351029.40000
16:3812.46201121029.40000
16:3912.46201121029.30000
16:4012.36302021029.40000
16:4112.36312021029.40000
16:4212.36311801029.40000
16:4312.36301801029.50000
16:4412.36301801029.40000
16:4512.36301801029.40000
16:4612.36311801029.30000
16:4712.36301801029.40000
16:4812.36301801029.30000
16:4912.36311801029.40000
16:5012.36311801029.40000
16:5112.36311801029.40000
16:5212.36311801029.30000
16:5312.26312021029.40000
16:5412.26312021029.60000
16:5512.16411801029.50000
16:5612.16401801029.50000
16:5712.16401581029.50000
16:5812.16401581029.50000
16:5812.16401581029.50000
16:5911.96401581029.50000
17:0011.96401351029.40000
17:0111.96401351029.30000
17:0111.96401351029.30000
17:0211.86401581029.40000
17:0311.86401581029.40000
17:0411.86401801029.50000
17:0411.86401801029.50000
17:0511.86401801029.50000
17:0611.66401801029.50000
17:0711.66401801029.50000
17:0811.6640451029.50000
17:0911.6640451029.50000
17:1011.6640451029.60000
17:1011.6640451029.60000
17:1111.6640451029.60000
17:1211.5640221029.60000
17:1311.5640221029.70000
17:1411.5640681029.60000
17:1511.5640681029.60000
17:1611.5640681029.60000
17:1711.5640451029.60000
17:1811.5640451029.60000
17:1911.46401351029.60000
17:2011.46401351029.70000
17:2111.46402021029.70000
17:2211.46412021029.80000
17:2311.36511581029.70000
17:2411.36501581029.80000
17:2511.26501581029.80000
17:2611.26501351029.80000
17:2711.16501351029.80000
17:2711.16501351029.80000
17:2811.16501801029.80000
17:2911.16501801029.80000
17:3011.06501801029.80000
17:3011.06501801029.80000
17:3111.06501801029.90000
17:3211.06511801030.00000
17:3310.96501581029.90000
17:3411.06501351030.00000
17:3511.06501351029.90000
17:3610.96501801029.90000
17:3710.96501801029.90000
17:3710.96501801029.90000
17:3810.96502021030.00000
17:3810.96502021030.00000
17:3910.96502021030.00000
17:4010.96501581029.90000
17:4110.96511581029.90000
17:4210.8651681029.90000
17:4310.8650681030.00000
17:4410.86501801030.00000
17:4510.86501801030.00000
17:4510.86501801030.00000
17:4610.86501801030.00000
17:4710.86502021030.00000
17:4810.86502021030.10000
17:4810.86502021030.10000
17:4910.86501581030.00000
17:5010.86501581030.00000
17:5110.86501581030.10000
17:5210.76501581030.30000
17:5310.76501801030.20000
17:5310.76501801030.20000
17:5410.76501801030.20000
17:5410.76501801030.20000
17:5510.76501801030.20000
17:5610.76501801030.20000
17:5710.76501801030.20000
17:5810.76601801030.30000
17:5910.76601581030.30000
18:0010.76511581030.30000
18:0010.76511581030.30000
18:0110.76511581030.30000
18:0210.7650451030.30000
18:0310.7650451030.40000
18:0310.7650451030.40000
18:0410.66512251030.40000
18:0510.66512251030.40000
18:0610.66611351030.40000
18:0610.66611351030.40000
18:0710.66601351030.40000
18:0810.56602021030.30000
18:0910.56612021030.40000
18:1010.56612021030.40000
18:1110.56602021030.30000
18:1210.56601581030.40000
18:1310.56621581030.40000
18:1310.56621581030.40000
18:1410.66622021030.30000
18:1510.66602021030.30000
18:1610.66602021030.20000
18:1710.66602021030.30000
18:1810.66602021030.20000
18:1910.56601351030.20000
18:2010.56601351030.10000
18:2110.56601581030.10000
18:2210.56611581030.10000
18:2310.46611801030.10000
18:2410.46601801030.20000
18:2510.46601801030.30000
18:2610.46601801030.20000
18:2710.46601801030.20000
18:2810.46621801030.20000
18:2910.46621581030.20000
18:3010.46611581030.30000
18:3110.46611581030.30000
18:3210.46622021030.30000
18:3310.46622021030.30000
18:3410.46601581030.30000
18:3510.46601581030.30000
18:3610.46601801030.30000
18:3710.46601801030.40000
18:3810.46501351030.30000
18:3910.46501351030.30000
18:4010.36501351030.40000
18:4010.36501351030.40000
18:4110.36501351030.40000
18:4210.36501351030.40000
18:4310.36501351030.50000
18:4410.36501581030.40000
18:4510.36501581030.40000
18:4610.36501581030.50000
18:4710.36501801030.60000
18:4810.36501801030.60000
18:4810.36501801030.60000
18:4910.36601801030.60000
18:5010.36601801030.70000
18:5110.26512021030.60000
18:5210.26512021030.70000
18:5310.16511351030.70000
18:5410.16501351030.60000
18:5510.16601581030.70000
18:5610.16601581030.70000
18:5710.06601801030.80000
18:5810.06601801030.80000
18:5910.06602021030.90000
19:0010.06602021030.90000
19:0110.06602021030.80000
19:029.96601581030.80000
19:039.96601581030.80000
19:0410.06601801030.80000
19:0510.06601801030.80000
19:0510.06601801030.80000
19:0610.06602021030.80000
19:0710.06612021030.80000
19:089.96612021030.80000
19:099.96602021030.80000
19:1010.06602251030.80000
19:1110.06612251030.90000
19:1310.06612021030.90000
19:1410.06601351031.00000
19:1410.06601351031.00000
19:1510.06601351030.90000
19:1610.06601351030.90000
19:1610.06601351030.90000
19:1710.16612481030.90000
19:1810.16622481030.90000
19:1810.16622481030.90000
19:1910.16611801030.90000
19:2010.16611801030.80000
19:2110.16601801030.80000
19:2210.16601801030.90000
19:2210.16601801030.90000
19:2310.16602021030.90000
19:2410.16622021030.80000
19:2510.16621581030.80000
19:2610.16621581030.80000
19:2710.26521581030.70000
19:2710.26521581030.70000
19:2810.26501581030.70000
19:2810.26501581030.70000
19:2910.26502021031.00000
19:2910.26502021031.00000
19:3010.26502021030.90000
19:3110.26502021030.90000
19:3110.26502021030.90000
19:3210.16501801030.80000
19:3310.16501801030.90000
19:3310.16501801030.90000
19:3410.16512021030.90000
19:3510.16532021030.90000
19:3610.16511801030.90000
19:3710.16501801030.90000
19:3910.16521801030.90000
19:4010.16521581030.80000
19:4110.16501581030.80000
19:4510.16501351030.90000
19:4610.16501351030.80000
19:4710.16501351030.90000
19:4810.16501351030.90000
19:499.96501581030.70000
19:529.96521801030.80000
19:539.96511121030.80000
19:549.96501121030.80000
19:559.96502021030.80000
19:569.96522021030.80000
19:579.96531801030.80000
19:589.96501801030.80000
19:599.96501801030.80000
20:009.96501351030.90000
20:019.96501351031.00000
20:029.86501121031.00000
20:039.86501121030.90000
20:049.86502251030.90000
20:059.86502251030.90000
20:069.76501801031.00000
20:079.76511801030.90000
20:089.66511581030.90000
20:099.66501581030.80000
20:109.66501581030.80000
20:119.66501581031.00000
20:129.66501581030.90000
20:139.66501581030.90000
20:149.76501351030.80000
20:159.76501351030.80000
20:169.76501351030.90000
20:179.66501351030.90000
20:189.66501351030.80000
20:199.66501581030.70000
20:209.66501581030.60000
20:219.66501121030.60000
20:229.66511121030.70000
20:229.66511121030.70000
20:239.66501351030.60000
20:249.66501351030.60000
20:249.66501351030.60000
20:259.66501801030.60000
20:269.66501801030.50000
20:279.56501801030.60000
20:289.56501801030.60000
20:299.56502021030.70000
20:309.56502021030.60000
20:319.56502021030.80000
20:329.46512021030.80000
20:329.46512021030.80000
20:339.46532021030.80000
20:349.66632021031.00000
20:349.66632021031.00000
20:359.66632021030.90000
20:369.86611801030.90000
20:379.86601801030.80000
20:389.9650681030.70000
20:399.9650681030.80000
20:4010.1650901030.80000
20:4010.1650901030.80000
20:4110.1650901030.70000
20:4210.1650681030.80000
20:4310.1650681030.90000
20:4410.16502021030.80000
20:4510.16502021030.80000
20:4510.16502021030.80000
20:4610.16512021030.80000
20:4710.16402021031.10000
20:4810.16402021031.00000
20:4910.26403381031.00000
20:5010.26403381031.00000
20:5110.26402021030.90000
20:5110.26402021030.90000
20:5210.26432021031.00000
20:5310.16131801031.00000
20:5410.16131801031.00000
20:5510.16131801031.00000
20:5510.16131801031.00000
20:5610.16142021030.90000
20:5710.15862021030.80000
20:589.95551801030.80000
20:599.95541801030.80000
21:009.95541801030.80000
21:019.95541801030.90000
21:029.95541801030.80000
21:039.95541801030.90000
21:049.95531801030.90000
21:0810.15602021031.00000
21:0910.15602021030.90000
21:1010.15602021031.10000
21:1110.15601801031.00000
21:1210.15512021031.00000
21:1310.15542021031.00000
21:1310.15542021031.00000
21:1410.05441581031.00000
21:1510.05401581031.00000
21:1510.05401581031.00000
21:169.95401581031.10000
21:209.95242021031.10000
21:2110.05242021031.20000
21:2210.05232021031.30000
21:239.95231801031.20000
21:249.95231801031.20000
21:259.95121801031.10000
21:269.95101801031.10000
21:279.95102021031.30000
21:289.95122021031.20000
21:299.95122021031.20000
21:299.95122021031.20000
21:309.95222021031.30000
21:319.95222021031.30000
21:329.95221801031.30000
21:339.95221801031.30000
21:349.95221801031.40000
21:359.95221801031.50000
21:369.95321801031.60000
21:369.95321801031.60000
21:379.95331801031.50000
21:389.95331801031.50000
21:399.95341801031.60000
21:4010.15341801031.50000
21:4110.15321801031.40000
21:4210.15321801031.40000
21:4310.15321801031.50000
21:4410.15321801031.50000
21:4410.15321801031.50000
21:4510.15331801031.60000
21:4610.15341801031.60000
21:4710.15341801031.60000
21:4810.15352021031.60000
21:4910.15352021031.60000
21:5010.15342021031.60000
21:5110.15341801031.70000
21:5210.15341801031.70000
21:5210.15341801031.70000
21:5310.05341801031.70000
21:5410.05331801031.70000
21:559.95231581031.60000
21:569.95231581031.70000
21:569.95231581031.70000
21:579.95231581031.70000
21:589.95241581031.70000
21:599.95241801031.80000
22:009.95251801031.70000
22:019.95251801031.70000
22:0210.15262021031.70000
22:0310.15262021031.70000
22:0410.15241801031.80000
22:0510.15231801031.80000
22:0610.25231801031.90000
22:0610.25231801031.90000
22:0710.25231801032.00000
22:0810.15331581032.00000
22:0910.15351581032.00000
22:1010.15352021032.00000
22:1110.15352021032.10000
22:1210.05351801032.00000
22:1310.05331801032.10000
22:1410.05331801032.10000
22:1410.05331801032.10000
22:1510.15332021032.20000
22:1510.15332021032.20000
22:1610.15332021032.40000
22:1710.15431801032.40000
22:1710.15431801032.40000
22:1810.15431801032.40000
22:1910.15431801032.30000
22:2010.15431801032.30000
22:2110.15442021032.30000
22:2210.15442021032.20000
22:2310.05541801032.20000
22:2410.05521801032.30000
22:2410.05521801032.30000
22:259.95521801032.30000
22:269.95522021032.30000
22:269.95522021032.30000
22:279.95522021032.30000
22:289.95632021032.40000
22:299.95631801032.40000
22:309.95641801032.40000
22:319.95741801032.40000
22:329.95742021032.30000
22:339.95742021032.40000
22:349.95732021032.40000
22:359.95722021032.40000
22:369.95721801032.30000
22:379.95721801032.30000
22:389.95721801032.50000
22:399.95731801032.40000
22:399.95731801032.40000
22:409.95732021032.30000
22:419.95772021032.40000
22:429.95762021032.20000
22:439.95832021032.20000
22:449.95832021032.10000
22:459.95822021032.10000
22:469.95822021032.20000
22:4710.05822021032.20000
22:4810.05812021032.20000
22:4810.05812021032.20000
22:4910.15811801032.20000
22:5010.15801801032.30000
22:5010.15801801032.30000
22:5110.05801801032.40000
22:5110.05801801032.40000
22:5210.05801801032.20000
22:5210.05801801032.20000
22:539.95812021032.10000
22:549.95812021032.10000
22:559.95811801032.10000
22:5610.05911801032.10000
22:5710.05911801032.00000
22:5710.05911801032.00000
22:5810.05911801032.00000
22:5910.05911801032.00000
23:0010.05911801032.00000
23:0110.05911801032.00000
23:0410.55921801032.00000
23:0410.55921801032.00000
23:0510.55931801032.10000
23:0610.55912251032.00000
23:0710.55902251032.00000
23:0810.45912021032.00000
23:0910.45932021032.00000
23:1010.55932021032.10000
23:1010.55932021032.10000
23:1110.55932021032.10000
23:1210.55932021032.00000
23:1210.55932021032.00000
23:1310.55922021032.00000
23:1410.55922021031.80000
23:1510.65922021031.70000
23:1610.65922021031.90000
23:1710.75912021031.80000
23:1810.75912021031.80000
23:1910.65902251031.90000
23:2010.65902251031.80000
23:2010.65902251031.80000
23:2110.45901801031.80000
23:2210.45901801031.90000
23:2310.35901801031.80000
23:2410.35901801031.80000
23:2510.15901801031.80000
23:2610.15911801031.80000
23:2710.15911801031.70000
23:2710.15911801031.70000
23:289.96011801031.60000
23:289.96011801031.60000
23:299.96011801031.70000
23:309.96041581031.70000
23:319.96041581031.70000
23:329.86032021031.70000
23:339.86032021031.70000
23:349.86142021031.70000
23:359.86162021031.70000
23:369.86141801031.70000
23:379.86111801031.70000
23:389.86111801031.70000
23:399.86111801031.70000
23:409.86101801031.70000
23:419.86101801031.70000
23:429.86202021031.70000
23:439.86202021031.60000
23:439.86202021031.60000
23:449.86202021031.60000
23:459.86201351031.60000
23:469.86201351031.70000
23:479.86201351031.70000
23:489.86201351031.60000
23:499.86222021031.70000
23:509.86242021031.70000
23:519.86242021031.60000
23:529.86242021031.60000
23:539.86332021031.60000
23:549.86312021031.60000
23:559.86311801031.60000
23:569.86311801031.60000
23:579.86311801031.60000
23:589.86351801031.60000
23:599.86351801031.60000
Estremi Min9.4570-1019.50000
Estremi Max15.48312-1031.00000
Medie/TOT13.269.84.6-1026.40
Minime9.4511-1019.5-
Massime15.483192021032.5-