DATO

Medie/TOT13.576.13.2-1019.80
Minime11611-1017.4-
Massime17.382181801023.3-

ORARIO

00:0011.97611801023.10000
00:0111.97622021023.10000
00:0211.97632021023.00000
00:0311.97631801023.10000
00:0411.97631801023.10000
00:0511.97632021023.10000
00:0511.97632021023.10000
00:0611.97622021023.20000
00:0611.97622021023.20000
00:0711.97622021023.30000
00:0811.97642021023.20000
00:0911.97642021023.10000
00:0911.97642021023.10000
00:0911.97642021023.10000
00:1011.97642021023.10000
00:1111.97621801023.20000
00:1211.97621801023.20000
00:1311.97621801023.20000
00:1411.97621801023.20000
00:1511.97621801023.10000
00:1611.97621801022.90000
00:1711.97621801023.00000
00:1811.97621801023.10000
00:1911.97631801023.10000
00:2011.97631801023.10000
00:2111.97621801023.10000
00:2211.97621801023.10000
00:2311.97601801023.10000
00:2411.97601801023.10000
00:2512.17611801023.10000
00:2612.17611801023.10000
00:2712.17621801023.10000
00:2812.17621801023.10000
00:2912.17622021023.10000
00:2912.17622021023.10000
00:3012.17622021023.10000
00:3112.17621801023.00000
00:3212.17631801023.00000
00:3312.17622021023.00000
00:3412.17612021023.00000
00:3512.17622021023.00000
00:3612.17622021023.00000
00:3712.17622021023.00000
00:3812.17621801023.00000
00:3912.17611801022.90000
00:3912.17611801022.90000
00:4012.17601801022.80000
00:4112.17601801022.70000
00:4112.17601801022.70000
00:4212.17601801022.80000
00:4312.17611801022.80000
00:4312.17611801022.80000
00:4412.17611801022.80000
00:4512.17611801022.90000
00:4612.17611801022.90000
00:4712.17611801022.70000
00:4812.07611801022.80000
00:4912.07611801022.80000
00:5012.07611801022.80000
00:5112.07601801022.80000
00:5212.07601801022.80000
00:5212.07601801022.80000
00:5311.97601801022.80000
00:5311.97601801022.80000
00:5411.97601801022.80000
00:5511.97621801022.70000
00:5511.97621801022.70000
00:5611.97621801022.70000
00:5711.97621801022.70000
00:5811.97621801022.70000
00:5811.97621801022.70000
00:5911.97621801022.80000
01:0011.97611801022.70000
01:0112.17611801022.70000
01:0212.17601801022.80000
01:0212.17601801022.80000
01:0312.17601801022.70000
01:0412.17601801022.70000
01:0512.17602021022.70000
01:0612.17622021022.60000
01:0712.17622021022.60000
01:0812.07621801022.60000
01:0812.07621801022.60000
01:0912.07621801022.70000
01:0912.07621801022.70000
01:1011.97721801022.60000
01:1111.97721801022.70000
01:1211.97721801022.70000
01:1211.97721801022.70000
01:1311.97721801022.70000
01:1411.97721801022.70000
01:1511.97711801022.60000
01:1611.97721801022.60000
01:1611.97721801022.60000
01:1711.97721801022.60000
01:1811.97822021022.70000
01:1911.97822021022.60000
01:2011.97831801022.40000
01:2111.97851801022.40000
01:2211.97851801022.40000
01:2311.87821801022.30000
01:2411.87821801022.30000
01:2511.87821801022.40000
01:2611.87821801022.40000
01:2711.87932021022.50000
01:2811.87932021022.50000
01:2911.77931801022.50000
01:3011.77931801022.60000
01:3111.67921801022.60000
01:3211.67921801022.60000
01:3311.67921801022.40000
01:3411.67931801022.40000
01:3511.47931801022.40000
01:3611.47931801022.40000
01:3711.47931801022.50000
01:3811.38021801022.40000
01:3911.38021801022.40000
01:4011.38031801022.40000
01:4011.38031801022.40000
01:4111.38031801022.40000
01:4211.38001351022.40000
01:4311.38001351022.40000
01:4411.38001351022.40000
01:4411.38001351022.40000
01:4511.38001351022.40000
01:4611.38001801022.40000
01:4611.38001801022.40000
01:4711.38011801022.40000
01:4811.48021801022.50000
01:4811.48021801022.50000
01:4911.48021801022.50000
01:5011.58022021022.40000
01:5111.58002021022.40000
01:5211.68001801022.40000
01:5311.68021801022.40000
01:5411.68021801022.40000
01:5511.68042021022.40000
01:5611.68042021022.20000
01:5711.88022021022.10000
01:5811.88012021022.10000
01:5911.88011801022.20000
01:5911.88011801022.20000
02:0011.88011801022.20000
02:0011.88011801022.20000
02:0111.88011801022.20000
02:0111.88011801022.20000
02:0111.88011801022.20000
02:0211.88011801022.20000
02:0311.68021801022.30000
02:0311.68021801022.30000
02:0411.68031801022.30000
02:0511.68021801022.30000
02:0511.68021801022.30000
02:0611.68001801022.40000
02:0711.58001801022.20000
02:0811.58001801022.20000
02:0811.58001801022.20000
02:0911.58001801022.10000
02:1011.48001801022.30000
02:1111.48001801022.30000
02:1111.48001801022.30000
02:1211.48001801022.20000
02:1211.48001801022.20000
02:1311.48001801022.20000
02:1411.37931801022.30000
02:1511.37951801022.30000
02:1611.48042021022.30000
02:1711.48022021022.30000
02:1811.58021801022.30000
02:1911.58011801022.30000
02:1911.58011801022.30000
02:2011.58011801022.20000
02:2111.58001801022.30000
02:2111.58001801022.30000
02:2211.68001801022.30000
02:2311.68001801022.30000
02:2411.68001801022.20000
02:2411.68001801022.20000
02:2511.68021801022.20000
02:2511.68021801022.20000
02:2611.68021801022.20000
02:2711.68021801022.30000
02:2811.68021801022.30000
02:2911.68021801022.30000
02:3011.68011801022.30000
02:3111.68011801022.20000
02:3211.68001801022.30000
02:3211.68001801022.30000
02:3311.58001801022.30000
02:3411.58001801022.20000
02:3511.68002021022.30000
02:3511.68002021022.30000
02:3611.68032021022.20000
02:3611.68032021022.20000
02:3711.58032021022.30000
02:3811.58042021022.30000
02:3811.58042021022.30000
02:3911.58042021022.30000
02:4011.68032021022.20000
02:4011.68032021022.20000
02:4111.68022021022.20000
02:4211.68031801022.10000
02:4311.68031801022.00000
02:4411.68111801022.00000
02:4511.68111801022.00000
02:4611.78102021022.00000
02:4611.78102021022.00000
02:4711.78102021021.90000
02:4811.88101801022.00000
02:4811.88101801022.00000
02:4911.88121801022.00000
02:5011.68011801021.90000
02:5111.68011801021.80000
02:5111.68011801021.80000
02:5211.68111801021.90000
02:5311.68111801022.00000
02:5411.68111801021.90000
02:5511.68121801021.90000
02:5611.68121801021.90000
02:5711.68132021021.90000
02:5811.68132021022.00000
02:5911.68121801021.90000
03:0011.68111801021.90000
03:0111.68111801021.90000
03:0211.68111801021.90000
03:0311.58122021021.90000
03:0411.58132021021.90000
03:0411.58132021021.90000
03:0511.48132021021.90000
03:0611.48132021021.90000
03:0711.48131801021.80000
03:0811.48121801021.80000
03:0811.48121801021.80000
03:0911.48121801021.80000
03:1011.48111801021.60000
03:1011.48111801021.60000
03:1011.48111801021.60000
03:1111.48111801021.60000
03:1211.48111801021.60000
03:1311.48121801021.50000
03:1311.48121801021.50000
03:1411.38101801021.60000
03:1511.38101801021.60000
03:1611.38102021021.60000
03:1711.38122021021.60000
03:1811.28122021021.60000
03:1811.28122021021.60000
03:1911.28122021021.50000
03:2011.28111801021.40000
03:2111.28101801021.50000
03:2211.28101801021.40000
03:2311.28101801021.50000
03:2411.28101801021.40000
03:2511.28101801021.40000
03:2611.28101801021.40000
03:2711.18101121021.40000
03:2811.18101121021.50000
03:2911.18101801021.30000
03:3011.18101801021.30000
03:3111.18102021021.30000
03:3111.18102021021.30000
03:3211.18102021021.20000
03:3311.18102021021.20000
03:3411.18102021021.30000
03:3511.18102021021.20000
03:3611.18102021021.20000
03:3711.18102021021.20000
03:3811.18102021021.20000
03:3911.18102021021.10000
03:4011.08102021021.00000
03:4111.08102021021.00000
03:4111.08102021021.00000
03:4211.18101351020.90000
03:4311.18101351020.80000
03:4411.18101121020.80000
03:4511.18101121020.70000
03:4611.1810901020.70000
03:4711.1810901020.60000
03:4811.1810681020.60000
03:4811.1810681020.60000
03:4911.1811681020.70000
03:4911.1811681020.70000
03:5011.1801681020.60000
03:5111.1800681020.60000
03:5211.1800681020.50000
03:5311.1800681020.50000
03:5411.1800681020.40000
03:5511.1800681020.50000
03:5611.1800681020.40000
03:5711.2801681020.60000
03:5811.2801681020.50000
03:5911.3792901020.50000
04:0011.3792901020.50000
04:0111.3792901020.50000
04:0211.3792901020.50000
04:0311.6782901020.40000
04:0311.6782901020.40000
04:0311.6782901020.40000
04:0411.6781901020.50000
04:0511.7781901020.50000
04:0611.7781901020.40000
04:0711.8781681020.50000
04:0811.8780681020.50000
04:0911.8780681020.50000
04:1011.97801121020.50000
04:1111.97801121020.40000
04:1211.97811581020.40000
04:1311.97811581020.40000
04:1311.97811581020.40000
04:1411.97811581020.20000
04:1511.97811581020.20000
04:1611.87811801020.40000
04:1711.87801801020.30000
04:1811.97801801020.30000
04:1911.97801801020.30000
04:2011.97902701020.30000
04:2111.97922701020.30000
04:2212.17822701020.50000
04:2312.17812701020.40000
04:2412.17812701020.40000
04:2512.17822701020.50000
04:2612.17822701020.60000
04:2712.17823381020.50000
04:2812.17823381020.60000
04:2912.17822701020.60000
04:3012.17822701020.50000
04:3012.17822701020.50000
04:3112.17822701020.50000
04:3212.17822701020.50000
04:3312.17812481020.50000
04:3412.17802481020.50000
04:3512.17802481020.60000
04:3612.17802481020.60000
04:3711.97802481020.60000
04:3811.97802481020.50000
04:3911.97802481020.70000
04:4011.97802481020.70000
04:4111.97802481020.60000
04:4211.97812481020.60000
04:4311.97812481020.70000
04:4411.97801801020.70000
04:4511.97801801020.70000
04:4611.97802251020.60000
04:4711.97812251020.60000
04:4811.97812251020.50000
04:4911.97802251020.70000
04:5011.97802251020.60000
04:5111.97802251020.60000
04:5211.97802251020.60000
04:5311.97802251020.60000
04:5411.97802251020.60000
04:5511.97832251020.60000
04:5612.17832251020.60000
04:5712.17812251020.70000
04:5812.17812251020.60000
04:5912.17812021020.60000
05:0012.17812021020.60000
05:0112.17812021020.60000
05:0212.17812021020.60000
05:0312.27812021020.60000
05:0412.27912021020.60000
05:0512.17812021020.60000
05:0612.17802021020.60000
05:0712.07801801020.60000
05:0812.07821801020.60000
05:0911.97821801020.60000
05:0911.97821801020.60000
05:1011.97811801020.70000
05:1011.97811801020.70000
05:1111.87812021020.60000
05:1111.87812021020.60000
05:1211.87802021020.70000
05:1211.87802021020.70000
05:1311.87802021020.70000
05:1311.87802021020.70000
05:1411.67802021020.60000
05:1511.67802021020.60000
05:1611.67812021020.70000
05:1711.67812021020.70000
05:1811.57812021020.70000
05:1911.57812021020.80000
05:2011.57811801020.80000
05:2111.57811801020.80000
05:2211.57812021020.80000
05:2311.57812021020.80000
05:2411.67811801020.70000
05:2511.67811801020.70000
05:2611.67811801020.80000
05:2711.67811801020.80000
05:2811.67811801020.80000
05:2911.67821801020.70000
05:3011.67821801020.70000
05:3111.67911801020.70000
05:3211.67911801020.70000
05:3311.67811801020.70000
05:3411.67811801020.70000
05:3511.67811801020.70000
05:3511.67811801020.70000
05:3611.67821801020.80000
05:3711.57832021020.70000
05:3811.57832021020.80000
05:3911.57832021020.80000
05:4011.57822021020.80000
05:4111.57922021020.80000
05:4111.57922021020.80000
05:4211.57922481020.90000
05:4311.57922481020.90000
05:4411.57932251020.90000
05:4511.57932251021.00000
05:4611.67932021021.00000
05:4711.67922021020.90000
05:4811.67932481021.00000
05:4911.67932481021.10000
05:5011.67932251021.00000
05:5111.67922251020.90000
05:5211.78022251021.00000
05:5311.78022251021.10000
05:5311.78022251021.10000
05:5411.78022251021.10000
05:5511.88032251021.00000
05:5611.98032481021.10000
05:5711.98052481021.10000
05:5811.98062481021.10000
05:5912.18162251021.10000
06:0012.18162251021.10000
06:0112.18162251021.10000
06:0112.18162251021.10000
06:0212.18162251021.10000
06:0312.18142021020.90000
06:0412.18122021020.80000
06:0511.98132021020.90000
06:0611.98132021020.80000
06:0611.98132021020.80000
06:0711.98132251020.90000
06:0811.98132251020.90000
06:0811.98132251020.90000
06:0911.98132021020.90000
06:0911.98132021020.90000
06:1011.98222021020.80000
06:1111.98222021020.80000
06:1211.98232021020.80000
06:1311.98231801020.80000
06:1311.98231801020.80000
06:1411.88221801020.80000
06:1411.88221801020.80000
06:1511.88221801020.90000
06:1511.88221801020.90000
06:1611.58232251020.90000
06:1711.58242251020.90000
06:1811.48232021020.90000
06:1811.48232021020.90000
06:1911.48222021020.90000
06:2011.48232021020.90000
06:2011.48232021020.90000
06:2111.48232021020.80000
06:2211.58222021020.80000
06:2211.58222021020.80000
06:2311.58212021020.80000
06:2411.68212251020.80000
06:2411.68212251020.80000
06:2511.68212251020.80000
06:2611.68212251020.80000
06:2711.68222021020.80000
06:2811.78232021020.90000
06:2811.78232021020.90000
06:2911.78232021020.90000
06:3011.78232021020.90000
06:3111.88232481021.00000
06:3211.88222481021.00000
06:3211.88222481021.00000
06:3311.88222251021.00000
06:3411.88222251021.00000
06:3511.88222481021.10000
06:3611.78222481021.00000
06:3711.78222021021.10000
06:3711.78222021021.10000
06:3811.78202021021.10000
06:3911.78202021021.10000
06:4011.88212021021.00000
06:4011.88212021021.00000
06:4111.88212251021.10000
06:4211.88212251021.10000
06:4311.88212021021.10000
06:4411.88222021021.10000
06:4511.88232021021.10000
06:4611.88122021021.00000
06:4711.88122021021.00000
06:4711.88122021021.00000
06:4811.88122481021.10000
06:4911.88122481021.10000
06:5011.88122251021.10000
06:5111.88132251021.00000
06:5211.88132021021.00000
06:5311.88122021021.10000
06:5411.88122021021.10000
06:5511.88122021021.10000
06:5611.88122021021.10000
06:5711.88132021021.10000
06:5811.88132021021.10000
06:5911.88112021021.10000
07:0011.88102021021.00000
07:0111.88102021020.90000
07:0111.88102021020.90000
07:0211.88102021021.00000
07:0311.88102021021.00000
07:0411.88112021021.10000
07:0511.88122021021.10000
07:0611.88132021021.00000
07:0711.88132021021.10000
07:0811.88132021021.10000
07:0811.88132021021.10000
07:0911.88132021021.10000
07:1011.98112021021.20000
07:1111.98112021021.20000
07:1211.98122251021.10000
07:1211.98122251021.10000
07:1311.98122251021.10000
07:1411.98122021021.20000
07:1511.98112021021.20000
07:1611.98112021021.20000
07:1711.98112021021.20000
07:1811.98112021021.10000
07:1911.98122021021.10000
07:2011.98112021021.10000
07:2111.98112021021.10000
07:2211.98112021021.10000
07:2511.88131801021.20000
07:2611.88131801021.20000
07:2711.88121801021.20000
07:2811.88121801021.20000
07:2911.88121801021.10000
07:3011.88121801021.00000
07:3011.88121801021.00000
07:3111.88122021021.00000
07:3211.88122021021.00000
07:3311.88122021021.00000
07:3711.88211801021.00000
07:3711.88211801021.00000
07:3811.88211801021.10000
07:3911.88211801021.10000
07:3911.88211801021.10000
07:4011.88201801021.00000
07:4011.88201801021.00000
07:4111.88201801020.90000
07:4211.68211801020.90000
07:4311.68221801021.00000
07:4411.68201801021.00000
07:4511.68201801021.00000
07:4611.68211801021.00000
07:4711.68221801020.90000
07:4811.68211801021.00000
07:4911.68201801020.90000
07:5011.68201801020.90000
07:5111.68211801021.00000
07:5211.68211801020.90000
07:5311.68201801020.90000
07:5411.68101801020.90000
07:5511.68101801021.10000
07:5611.68101801021.00000
07:5711.68121801020.80000
07:5811.68121801020.80000
07:5911.58111801020.80000
08:0011.58101801020.90000
08:0111.48101801020.80000
08:0211.48101801020.90000
08:0211.48101801020.90000
08:0311.38101801020.90000
08:0411.38101801021.00000
08:0511.38101801021.00000
08:0611.38101801021.00000
08:0711.28101801020.90000
08:0711.28101801020.90000
08:0811.28101801020.90000
08:0811.28101801020.90000
08:0911.28101801020.90000
08:0911.28101801020.90000
08:1011.28101801020.90000
08:1111.28101801020.90000
08:1211.28101801020.90000
08:1311.28101801020.90000
08:1411.2812901021.00000
08:1511.2813901021.00000
08:1611.3813901020.80000
08:1711.3813901020.80000
08:1711.3813901020.80000
08:1811.4802901020.70000
08:1811.4802901020.70000
08:1911.4801901020.70000
08:2011.5801681020.60000
08:2111.5800681020.70000
08:2211.5801901020.60000
08:2311.5802901020.60000
08:2411.5802901020.50000
08:2511.5800901020.60000
08:2611.5800901020.40000
08:2611.5800901020.40000
08:2711.5800901020.60000
08:2811.5800901020.60000
08:2911.8802681020.70000
08:3011.8803681020.40000
08:3111.9802681020.50000
08:3211.9801681020.70000
08:3312.1802901020.70000
08:3412.1803901020.60000
08:3512.3802901020.70000
08:3612.3801901020.70000
08:3712.4791681020.70000
08:3812.4795681020.70000
08:3912.5804221020.70000
08:4012.5800221020.70000
08:4112.68003151020.70000
08:4212.68003151020.70000
08:4312.68003151020.80000
08:4412.78023151020.90000
08:4512.78033151020.70000
08:4612.88013381020.80000
08:4712.88003381020.80000
08:4812.88003381020.80000
08:4912.88003381020.80000
08:5012.8800681020.80000
08:5112.8800681020.80000
08:5212.8800681020.80000
08:5312.9800681020.80000
08:5412.9800681020.80000
08:5512.9800681020.80000
08:5612.98001581020.80000
08:5713.08011581020.80000
08:5813.08011581020.90000
08:5913.08002251020.90000
09:0013.08002251020.90000
09:0113.18002481020.90000
09:0213.18002481020.90000
09:0313.18002481020.80000
09:0413.18002481020.80000
09:0513.17902481020.80000
09:0613.17902481020.80000
09:0713.18002481020.80000
09:0813.28002481020.80000
09:0913.28002481020.80000
09:1013.18002481020.80000
09:1113.18002481020.80000
09:1213.18002481020.80000
09:1313.18002481020.80000
09:1413.18002481020.80000
09:1513.18002481020.70000
09:1613.27902481020.70000
09:1713.27902481020.70000
09:1813.27902481020.70000
09:1913.27902481020.60000
09:2013.2790681020.60000
09:2113.2791681020.70000
09:2213.3791681020.70000
09:2313.3792681020.70000
09:2413.3792681020.80000
09:2513.3793681020.80000
09:2613.3793681020.80000
09:2713.3782901020.80000
09:2813.3782681020.80000
09:2913.5783681020.70000
09:3013.5783681020.70000
09:3113.5783681020.80000
09:3213.5783681020.80000
09:3213.5783681020.80000
09:3213.5783681020.80000
09:3313.6784901020.70000
09:3413.6784901020.70000
09:3513.6783681020.80000
09:3613.6782681020.80000
09:3713.6782681020.70000
09:3813.6781681020.80000
09:3913.7781681020.80000
09:4013.7781681020.80000
09:4113.7781681020.80000
09:4213.7780681020.80000
09:4313.7780681020.80000
09:4413.8780681020.80000
09:4513.8780681020.80000
09:4613.8780681020.80000
09:4713.8780681020.80000
09:4813.8780451020.90000
09:4913.8780451020.90000
09:5013.9780451020.90000
09:5113.9780681020.80000
09:5213.9780681020.80000
09:5313.9781681020.80000
09:5313.9781681020.80000
09:5413.9781681020.70000
09:5413.9781681020.70000
09:5513.9782681020.70000
09:5613.9782681020.80000
09:5713.9781901020.80000
09:5713.9781901020.80000
09:5813.9781901020.80000
09:5913.9781681020.80000
10:0013.9781681020.80000
10:0114.1780681020.80000
10:0214.1780681020.80000
10:0314.1780681020.90000
10:0414.1781681021.00000
10:0514.2780901020.80000
10:0614.2780901020.80000
10:0714.3780681020.80000
10:0814.3781681020.90000
10:0914.3771681020.80000
10:1014.3772681020.80000
10:1114.3782681020.80000
10:1214.3782681020.80000
10:1214.3782681020.80000
10:1314.3782681020.80000
10:1414.3772681020.80000
10:1514.3772681020.90000
10:1614.4772681020.80000
10:1714.4772681020.70000
10:1814.4773681020.70000
10:1914.4773681020.80000
10:2014.4772681020.80000
10:2114.4771681020.80000
10:2214.4771681020.70000
10:2314.4771681020.70000
10:2314.4771681020.70000
10:2414.4771681020.70000
10:2414.4771681020.70000
10:2514.4772681020.70000
10:2514.4772681020.70000
10:2614.5772901020.70000
10:2714.5772901020.70000
10:2814.5772901020.60000
10:2914.5773681020.60000
10:3014.5773681020.60000
10:3114.4773681020.60000
10:3214.4773681020.60000
10:3314.5772681020.60000
10:3414.5771681020.70000
10:3514.5772901020.60000
10:3614.5772901020.60000
10:3714.5772681020.60000
10:3814.5772681020.60000
10:3914.6772451020.50000
10:4014.6772451020.60000
10:4014.6772451020.60000
10:4114.6772451020.60000
10:4214.6770451020.50000
10:4214.6770451020.50000
10:4314.6770451020.60000
10:4414.6771681020.60000
10:4514.6771681020.50000
10:4514.6771681020.50000
10:4614.6780901020.50000
10:4714.6780901020.40000
10:4814.7780901020.50000
10:4914.7780901020.40000
10:5014.8780681020.40000
10:5114.8781681020.40000
10:5214.9781681020.40000
10:5314.9780681020.30000
10:5414.9780681020.40000
10:5514.9771681020.40000
10:5614.9771681020.30000
10:5714.9772681020.20000
10:5814.9772681020.30000
10:5914.9772681020.30000
11:0014.9772681020.20000
11:0114.9772681020.20000
11:0214.9772681020.20000
11:0314.8772681020.20000
11:0414.8772681020.30000
11:0514.9771681020.20000
11:0614.9770681020.30000
11:0714.977001020.30000
11:0814.977001020.20000
11:0914.97702481020.10000
11:0914.97702481020.10000
11:1015.07742481020.30000
11:1015.07742481020.30000
11:1115.07742481020.10000
11:1215.07742481020.10000
11:1315.27742701020.00000
11:1415.27712701020.00000
11:1515.37712701020.00000
11:1615.37712701019.90000
11:1715.37712701019.90000
11:1815.47702481019.90000
11:1815.47702481019.90000
11:1915.47702481020.00000
11:2015.57702481019.90000
11:2115.57702481019.90000
11:2215.57702701020.00000
11:2315.57712701019.80000
11:2415.67612481019.80000
11:2515.67622481019.80000
11:2615.67622481019.80000
11:2615.67622481019.80000
11:2715.67612251019.80000
11:2815.67612921019.80000
11:2815.67612921019.80000
11:2915.67622921019.80000
11:3015.67621801019.80000
11:3115.67621801019.80000
11:3215.67611801019.80000
11:3315.67602251019.80000
11:3415.67602251019.80000
11:3415.67602251019.80000
11:3515.67602251019.80000
11:3515.67602251019.80000
11:3615.67602251019.70000
11:3715.4761681019.70000
11:3715.4761681019.70000
11:3815.4762681019.70000
11:3815.4762681019.70000
11:3915.3762451019.70000
11:4015.3761451019.70000
11:4115.3771451019.70000
11:4215.3770451019.70000
11:4315.3770451019.80000
11:4415.3771901019.80000
11:4515.3772901019.70000
11:4615.3770681019.80000
11:4715.3770681019.70000
11:4815.47701351019.70000
11:4915.47701351019.70000
11:5015.47712251019.60000
11:5115.47722251019.60000
11:5215.57722021019.70000
11:5315.57712021019.60000
11:5415.57712701019.60000
11:5515.67702701019.50000
11:5615.67702701019.50000
11:5715.67742251019.50000
11:5715.67742251019.50000
11:5815.67742701019.50000
11:5915.87702701019.60000
12:0015.87702701019.50000
12:0115.87712021019.40000
12:0215.87722021019.50000
12:0315.87722251019.40000
12:0415.87712251019.60000
12:0515.87702481019.60000
12:0615.87702481019.60000
12:0715.87702701019.60000
12:0715.87702701019.60000
12:0815.87702701019.50000
12:0915.97702701019.60000
12:1015.97702701019.50000
12:1015.97702701019.50000
12:1115.9760451019.50000
12:1215.9762451019.50000
12:1315.9762681019.50000
12:1415.8762681019.50000
12:1515.8762681019.50000
12:1615.8761681019.50000
12:1715.8761681019.50000
12:1815.6752451019.40000
12:1915.6752451019.50000
12:2015.6752451019.50000
12:2115.6752451019.50000
12:2215.6751451019.50000
12:2315.6751451019.40000
12:2415.6741451019.40000
12:2515.6741451019.50000
12:2615.6741901019.50000
12:2715.6741901019.50000
12:2815.67412021019.50000
12:2915.87402021019.40000
12:2915.87402021019.40000
12:3015.97402021019.30000
12:3115.97412021019.40000
12:3215.97422021019.30000
12:3316.17422481019.30000
12:3416.17422481019.20000
12:3516.27412251019.20000
12:3616.27412251019.20000
12:3716.27412021019.20000
12:3816.27412021019.20000
12:3916.27412021019.20000
12:4016.27412021019.10000
12:4116.27412021019.20000
12:4216.27412021019.20000
12:4316.27412021019.10000
12:4416.27402021019.10000
12:4516.27402021019.10000
12:4616.37402021019.10000
12:4716.37402021019.10000
12:4816.37402021019.10000
12:4916.47402021019.20000
12:5016.47402021019.20000
12:5116.47402021019.10000
12:5216.6740681019.20000
12:5316.6741681019.20000
12:5416.6731451019.20000
12:5516.6730451019.20000
12:5616.67303381019.20000
12:5616.67303381019.20000
12:5716.67303381019.10000
12:5816.67302251019.10000
12:5916.67312251019.10000
13:0016.87322481019.10000
13:0116.87212481019.10000
13:0216.87212481019.10000
13:0216.87212481019.10000
13:0316.87222251019.00000
13:0416.87222251019.00000
13:0516.97222481019.00000
13:0616.97222481019.00000
13:0616.97222481019.00000
13:0716.87122021019.00000
13:0816.87112021018.90000
13:0916.97212021018.80000
13:1016.97202021018.80000
13:1016.97202021018.80000
13:1116.97202021018.90000
13:1216.97202021018.80000
13:1216.97202021018.80000
13:1316.9720681018.80000
13:1316.9720681018.80000
13:1416.9720681018.80000
13:1516.87102021018.80000
13:1616.87112021018.90000
13:1716.87112251018.90000
13:1716.87112251018.90000
13:1816.97102251019.00000
13:1916.97102251018.90000
13:2016.97112921019.00000
13:2116.97122921019.00000
13:2116.97122921019.00000
13:2216.87122481018.90000
13:2316.87112481018.90000
13:2416.87112481018.90000
13:2416.87112481018.90000
13:2516.87112481018.90000
13:2616.77112251018.80000
13:2716.77112251018.80000
13:2816.77112921018.80000
13:2916.77112921018.80000
13:3016.87112251018.80000
13:3116.87132251018.80000
13:3216.87132251018.70000
13:3316.77032251018.70000
13:3416.77032251018.60000
13:3516.77022481018.80000
13:3516.77022481018.80000
13:3616.77012481018.80000
13:3716.77022481018.70000
13:3816.77022481018.70000
13:3916.87022251018.60000
13:4016.87032251018.60000
13:4116.87032701018.60000
13:4216.87022701018.60000
13:4316.87012481018.70000
13:4416.87012481018.70000
13:4516.77012251018.60000
13:4616.77022251018.70000
13:4716.77022251018.70000
13:4716.77022251018.70000
13:4816.87022021018.70000
13:4916.87012021018.60000
13:5016.87012251018.50000
13:5116.87012251018.60000
13:5216.97122251018.70000
13:5316.97122251018.50000
13:5316.97122251018.50000
13:5416.97112481018.60000
13:5516.97102481018.40000
13:5616.97101581018.40000
13:5716.97101581018.40000
13:5817.17101801018.40000
13:5917.17111801018.40000
14:0017.17111581018.30000
14:0117.17101581018.30000
14:0217.17102021018.20000
14:0317.17102021018.20000
14:0417.17102021018.20000
14:0517.37002021018.30000
14:0617.37002021018.30000
14:0717.3701451018.30000
14:0817.3701451018.40000
14:0917.0712681018.30000
14:1017.0713681018.30000
14:1116.7713681018.30000
14:1216.7712681018.30000
14:1316.5722681018.20000
14:1416.5722681018.30000
14:1516.4722681018.10000
14:1616.4722681018.10000
14:1616.4722681018.10000
14:1716.4722681018.20000
14:1816.2722451018.20000
14:1916.2722451018.10000
14:2016.2722681018.10000
14:2116.2722681018.10000
14:2216.2722681018.10000
14:2316.2721681018.00000
14:2316.2721681018.00000
14:2416.2721681018.00000
14:2416.2721681018.00000
14:2516.2720681017.90000
14:2516.2720681017.90000
14:2616.2720901017.90000
14:2716.2720901018.00000
14:2816.2720451018.10000
14:2916.3730451018.10000
14:3016.4730451018.20000
14:3116.4730451018.20000
14:3216.4730451018.20000
14:3316.4720451018.10000
14:3416.4720451018.10000
14:3516.57301801018.30000
14:3616.57301801018.20000
14:3716.87302021018.20000
14:3816.87312021018.20000
14:3916.97211801018.30000
14:4016.97211801018.30000
14:4116.97211121018.30000
14:4216.97201121018.30000
14:4316.9720901018.30000
14:4316.9720901018.30000
14:4416.9720901018.30000
14:4516.9720901018.20000
14:4616.9720901018.20000
14:4716.97212921018.20000
14:4816.97222251018.20000
14:4916.97222251018.20000
14:5016.97222251018.30000
14:5116.97222251018.00000
14:5116.97222251018.00000
14:5217.17212701018.00000
14:5317.17202701018.00000
14:5417.17202021018.00000
14:5517.17222021017.90000
14:5617.27122021018.00000
14:5717.27112021017.90000
14:5717.27112021017.90000
14:5817.27112021018.00000
14:5917.27102021018.00000
15:0017.27102021017.90000
15:0117.17102021017.90000
15:0217.17102021017.90000
15:0317.1711681017.80000
15:0417.1711681017.70000
15:0516.8710681017.70000
15:0616.8710681017.90000
15:0716.7710681017.90000
15:0816.7712681017.90000
15:0816.7712681017.90000
15:0916.5711681018.00000
15:1016.5711681017.80000
15:1016.5711681017.80000
15:1116.4711681017.80000
15:1216.4711681017.80000
15:1316.2721901017.80000
15:1416.2721901017.80000
15:1516.1721451017.60000
15:1616.1721451017.70000
15:1716.1721681017.70000
15:1816.1720681017.80000
15:1916.1720681017.70000
15:2016.0720901017.80000
15:2116.0721901017.70000
15:2215.9731681017.50000
15:2315.9731681017.70000
15:2415.9731451017.70000
15:2515.9731451017.50000
15:2615.9731681017.60000
15:2715.9731681017.50000
15:2715.9731681017.50000
15:2815.9731681017.60000
15:2915.9731681017.60000
15:3015.8731901017.60000
15:3115.8731901017.60000
15:3215.8731901017.60000
15:3315.7732681017.70000
15:3415.7732681017.70000
15:3515.6731901017.70000
15:3615.6731901017.70000
15:3715.6732681017.80000
15:3815.6732681017.80000
15:3815.6732681017.80000
15:3915.5732681017.70000
15:4015.5730681017.60000
15:4115.4740901017.60000
15:4215.4740901017.70000
15:4315.3740901017.80000
15:4415.3740901017.70000
15:4515.3740681017.70000
15:4615.3740681017.60000
15:4615.3740681017.60000
15:4715.3740681017.60000
15:4815.2740681017.50000
15:4915.2740681017.50000
15:5015.1740681017.60000
15:5115.1740681017.60000
15:5215.1740681017.70000
15:5315.0740681017.60000
15:5414.9740681017.60000
15:5414.9740681017.60000
15:5514.9740681017.60000
15:5614.9740681017.70000
15:5714.9740681017.50000
15:5814.8740901017.40000
15:5914.8741901017.50000
16:0014.6741681017.60000
16:0114.6740681017.70000
16:0214.6740681017.70000
16:0314.6740681017.50000
16:0414.6740681017.50000
16:0514.5750681017.60000
16:0614.5750681017.50000
16:0714.4750681017.50000
16:0814.4750681017.60000
16:0914.4750681017.60000
16:1014.4750681017.60000
16:1114.4750901017.60000
16:1114.4750901017.60000
16:1214.4752901017.60000
16:1314.4751901017.70000
16:1414.4750901017.70000
16:1514.4760901017.70000
16:1614.4760901017.70000
16:1714.4760901017.60000
16:1814.3760901017.70000
16:1914.3760901017.70000
16:2014.3760901017.60000
16:2114.3760901017.60000
16:2214.3760681017.80000
16:2314.3760681017.70000
16:2414.3760681017.70000
16:2514.3760681017.60000
16:2614.2760681017.60000
16:2714.2760681017.70000
16:2814.2760681017.70000
16:2914.1760681017.70000
16:3013.9760681017.80000
16:3113.9760681017.80000
16:3214.1760681017.80000
16:3314.1761681017.70000
16:3414.1761681017.60000
16:3513.9761681017.60000
16:3613.9761681017.60000
16:3713.9760681017.60000
16:3813.9760681017.60000
16:3913.9760681017.60000
16:4013.9760681017.50000
16:4113.9770681017.40000
16:4213.9770681017.50000
16:4313.9770681017.60000
16:4413.9770681017.60000
16:4513.9770681017.50000
16:4613.9771681017.50000
16:4713.9771681017.60000
16:4813.9770681017.50000
16:4913.9770681017.50000
16:5013.9770681017.60000
16:5113.9770681017.60000
16:5213.9770901017.40000
16:5313.9770901017.50000
16:5313.9770901017.50000
16:5413.9770901017.50000
16:5513.8770681017.50000
16:5513.8770681017.50000
16:5613.8770681017.50000
16:5713.8771681017.50000
16:5713.8771681017.50000
16:5813.8771901017.50000
16:5913.8771901017.50000
17:0013.9771681017.40000
17:0013.9771681017.40000
17:0113.9772681017.50000
17:0213.9773681017.50000
17:0313.9772901017.60000
17:0413.9772901017.50000
17:0513.97731121017.70000
17:0613.97731121017.70000
17:0713.9783901017.60000
17:0813.9782901017.70000
17:0913.97811121017.70000
17:1013.97801121017.60000
17:1013.97801121017.60000
17:1114.1780901017.60000
17:1214.1782901017.60000
17:1314.07821121017.50000
17:1414.07811121017.60000
17:1513.9781901017.60000
17:1613.9780901017.60000
17:1713.9780901017.80000
17:1813.8780901017.80000
17:1913.8780901017.60000
17:2013.8780681017.70000
17:2113.8780681017.80000
17:2213.6780681017.80000
17:2313.6780681017.70000
17:2413.6780681017.80000
17:2513.6780681017.70000
17:2613.6780681017.70000
17:2713.6780681017.90000
17:2813.67801351017.90000
17:2813.67801351017.90000
17:2913.67801351017.90000
17:3013.6780451017.90000
17:3013.6780451017.90000
17:3113.6780451017.90000
17:3213.6780451017.90000
17:3313.5780451018.00000
17:3413.5780451017.80000
17:3513.4780451017.90000
17:3513.4780451017.90000
17:3613.4780451018.00000
17:3713.47802921018.00000
17:3813.37802921017.90000
17:3913.27802921017.90000
17:4013.27802921017.90000
17:4113.27802921017.80000
17:4213.27802921017.90000
17:4313.17803151017.80000
17:4413.17803151017.80000
17:4513.17803151017.80000
17:4613.17803151017.90000
17:4713.17803151017.80000
17:4813.07803151017.80000
17:4913.07803151017.80000
17:5012.9780901017.90000
17:5112.9780901017.80000
17:5212.97801801017.80000
17:5312.97801801017.80000
17:5312.97801801017.80000
17:5412.87801581017.70000
17:5512.87811581017.80000
17:5512.87811581017.80000
17:5612.77811121017.80000
17:5712.77801121017.80000
17:5812.67801351017.90000
17:5912.67801351017.90000
18:0012.67901351017.90000
18:0112.67901351017.90000
18:0212.67901351017.80000
18:0312.6790681017.90000
18:0412.6790681017.80000
18:0512.67901581017.80000
18:0612.67901581017.80000
18:0712.67801801017.80000
18:0812.67801801017.80000
18:0912.57801801017.70000
18:1012.57801801017.80000
18:1112.47801801017.80000
18:1212.47801801017.80000
18:1312.47901801017.80000
18:1412.47901801017.70000
18:1512.57901801017.70000
18:1612.57801801017.70000
18:1712.57801801017.70000
18:1812.5780681017.70000
18:1912.5780681017.60000
18:2012.5780681017.70000
18:2112.5780681017.60000
18:2212.4780681017.50000
18:2312.4780681017.50000
18:2412.37802021017.60000
18:2512.37802021017.50000
18:2612.47802021017.60000
18:2712.47812021017.60000
18:2712.47812021017.60000
18:2812.4781681017.60000
18:2912.5782681017.60000
18:3012.9782681017.60000
18:3112.9780681017.50000
18:3212.9780681017.50000
18:3313.1770681017.60000
18:3413.1770681017.60000
18:3513.1770901017.50000
18:3613.1770901017.40000
18:3713.2780901017.40000
18:3713.2780901017.40000
18:3813.2780901017.50000
18:3913.4780901017.40000
18:3913.4780901017.40000
18:4013.4781901017.60000
18:4113.5771901017.60000
18:4213.5771901017.60000
18:4313.7771681017.50000
18:4413.7770681017.50000
18:4413.7770681017.50000
18:4513.7770681017.50000
18:4613.7770681017.50000
18:4613.7770681017.50000
18:4713.7770681017.50000
18:4713.7770681017.50000
18:4813.6770681017.50000
18:4913.6770681017.50000
18:5013.6770681017.50000
18:5113.6770681017.50000
18:5213.5770681017.60000
18:5313.5770681017.60000
18:5413.4770681017.60000
18:5513.4770681017.70000
18:5613.4770681017.60000
18:5713.4770681017.50000
18:5813.3770681017.60000
18:5913.3770681017.60000
19:0013.3770681017.60000
19:0113.3770681017.50000
19:0213.3770681017.50000
19:0313.37701581017.60000
19:0413.37701581017.50000
19:0513.27711801017.50000
19:0613.27711801017.50000
19:0613.27711801017.50000
19:0713.17611801017.60000
19:0813.17601801017.60000
19:0913.17601801017.60000
19:1013.17601801017.50000
19:1113.07601801017.50000
19:1213.07601801017.50000
19:1312.97601801017.50000
19:1412.97601801017.50000
19:1512.97601351017.50000
19:1612.97601351017.50000
19:1712.97601351017.50000
19:1812.97601351017.50000
19:1912.97601351017.50000
19:2012.97601581017.60000
19:2112.97601581017.70000
19:2212.97601581017.80000
19:2312.97601581017.80000
19:2413.07601581017.80000
19:2513.07601581017.80000
19:2613.17601581017.80000
19:2713.17601581017.80000
19:2813.17601581017.90000
19:2913.17601581017.90000
19:3013.07601581018.00000
19:3113.07601581018.00000
19:3213.07601581018.10000
19:3312.97601801018.00000
19:3412.97601801017.90000
19:3512.87601801018.00000
19:3612.87601801018.00000
19:3712.77611801017.90000
19:3812.77631801017.90000
19:3912.77621351017.90000
19:4012.67601351017.90000
19:4112.57601801017.90000
19:4212.57611801017.90000
19:4312.47711351017.90000
19:4412.47711351017.90000
19:4512.47711801017.80000
19:4612.57701801017.80000
19:4712.57701801017.80000
19:4812.57721801017.90000
19:4912.57721801017.90000
19:5012.57701801017.90000
19:5112.57701801017.90000
19:5212.47701801017.90000
19:5212.47701801017.90000
19:5312.47701801018.00000
19:5412.47701581018.00000
19:5412.47701581018.00000
19:5512.47601581017.90000
19:5612.47601581017.90000
19:5712.37601581018.00000
19:5812.37601581018.10000
19:5912.37601581018.10000
20:0012.37601801018.20000
20:0112.37601801018.10000
20:0212.37601801018.10000
20:0312.37621801017.90000
20:0312.37621801017.90000
20:0412.37621801017.90000
20:0412.37621801017.90000
20:0512.37722021017.90000
20:0612.37712021017.90000
20:0712.37611581018.00000
20:0812.37601581018.00000
20:0912.37601581017.90000
20:0912.37601581017.90000
20:1012.37601581017.80000
20:1112.47601801017.80000
20:1212.47721801017.90000
20:1312.47721801017.90000
20:1412.47721801017.90000
20:1512.57712021017.90000
20:1612.57702021017.90000
20:1712.57702021017.90000
20:1812.57702021017.90000
20:1812.57702021017.90000
20:1912.57702021017.90000
20:1912.57702021017.90000
20:2012.57701801017.90000
20:2112.57701801017.90000
20:2212.57701801018.00000
20:2312.57701801018.10000
20:2412.57701801018.00000
20:2512.57601801017.90000
20:2612.67601801018.00000
20:2712.67601801018.00000
20:2812.67701801018.00000
20:2912.67701801018.00000
20:3012.77701801018.20000
20:3112.77701801018.20000
20:3212.77701801018.20000
20:3312.87701801018.10000
20:3312.87701801018.10000
20:3412.87701801018.20000
20:3512.97701801018.20000
20:3612.97701801018.30000
20:3713.17701801018.20000
20:3813.17701801018.30000
20:3913.47702921018.30000
20:4013.47702921018.30000
20:4113.67602251018.30000
20:4213.67622251018.30000
20:4213.67622251018.30000
20:4313.67622021018.20000
20:4413.67622021018.30000
20:4513.77622021018.20000
20:4613.77622021018.20000
20:4613.77622021018.20000
20:4713.77612021018.30000
20:4813.87602021018.30000
20:4913.87602021018.40000
20:5013.97612481018.40000
20:5113.97612481018.40000
20:5213.97622481018.50000
20:5313.97622481018.40000
20:5413.97622251018.40000
20:5513.97612251018.50000
20:5613.97622021018.50000
20:5613.97622021018.50000
20:5713.97522021018.50000
20:5813.87532251018.40000
20:5913.87522251018.40000
21:0013.87522251018.40000
21:0113.87532251018.40000
21:0213.87532251018.40000
21:0313.87542021018.40000
21:0413.87542021018.30000
21:0513.87532021018.20000
21:0513.87532021018.20000
21:0613.87522021018.30000
21:0713.67522251018.30000
21:0813.67522251018.30000
21:0813.67522251018.30000
21:0913.67522021018.30000
21:1013.67522021018.40000
21:1013.67522021018.40000
21:1113.67532251018.50000
21:1213.67542251018.50000
21:1313.67532251018.60000
21:1413.67532251018.60000
21:1513.57532021018.50000
21:1613.57532021018.60000
21:1713.57532021018.60000
21:1813.67632021018.60000
21:1913.67632021018.60000
21:1913.67632021018.60000
21:2013.67632021018.70000
21:2113.67632021018.80000
21:2113.67632021018.80000
21:2213.57622481018.80000
21:2313.57622481018.90000
21:2413.47622921018.90000
21:2513.47612921018.90000
21:2613.57622021018.90000
21:2613.57622021018.90000
21:2713.57632021018.90000
21:2813.57632481018.90000
21:2913.57642481018.90000
21:3013.37752251019.00000
21:3113.37752251018.90000
21:3213.37752251018.80000
21:3313.37732251018.80000
21:3413.37732251018.80000
21:3513.27742251018.90000
21:3613.27742251018.90000
21:3713.17742021018.90000
21:3813.17752021018.90000
21:3913.17752251018.80000
21:4013.17742251018.90000
21:4113.17742481018.90000
21:4213.17842481018.90000
21:4313.07822701018.90000
21:4413.07812701018.90000
21:4513.07812701019.10000
21:4613.07822701019.20000
21:4713.07822701019.20000
21:4813.17842021019.20000
21:4913.17842021019.20000
21:5013.27832021019.10000
21:5113.27832021019.10000
21:5213.37742251019.10000
21:5313.37752251019.10000
21:5413.37752021019.10000
21:5513.37732021019.20000
21:5613.37742251019.20000
21:5713.37762251019.10000
21:5813.47662021019.10000
21:5913.47632021019.10000
22:0013.47642251019.00000
22:0113.47652251019.00000
22:0213.47652251019.00000
22:0313.67562251019.00000
22:0413.67562251019.10000
22:0513.97362251019.10000
22:0613.97362251019.10000
22:0613.97362251019.10000
22:0714.17352251019.10000
22:0814.17342251019.20000
22:0914.37142251019.20000
22:1014.37132251019.10000
22:1114.37042251019.20000
22:1214.37052251019.30000
22:1314.36952251019.20000
22:1414.36952251019.20000
22:1514.36952481019.20000
22:1614.36952481019.20000
22:1614.36952481019.20000
22:1714.36952481019.20000
22:1814.36982251019.20000
22:1914.36982251019.10000
22:2014.46982021019.30000
22:2114.46982021019.30000
22:2114.46982021019.30000
22:2214.76682481019.30000
22:2314.76682481019.20000
22:2414.96571801019.20000
22:2414.96571801019.20000
22:2514.96551801019.20000
22:2614.96551801019.30000
22:2715.06452251019.20000
22:2815.063122481019.20000
22:2915.263122481019.20000
22:3015.263122251019.20000
22:3115.263132251019.10000
22:3215.263132251019.10000
22:3315.263112481018.90000
22:3315.263112481018.90000
22:3415.263112481018.80000
22:3515.362122021019.00000
22:3615.362132021018.80000
22:3715.362132251019.00000
22:3815.362142251019.00000
22:3815.362142251019.00000
22:3915.462152021018.90000
22:4015.462162021019.10000
22:4115.561152021019.00000
22:4215.561132021019.00000
22:4315.561142251019.10000
22:4315.561142251019.10000
22:4415.561152251019.20000
22:4515.461142251019.20000
22:4615.46192251019.20000
22:4715.46192251019.20000
22:4815.361142251019.10000
22:4915.361142251019.20000
22:5015.36282251019.20000
22:5115.36272251019.20000
22:5215.36282021019.20000
22:5315.36282021019.20000
22:5415.36292251019.20000
22:5515.36292251019.30000
22:5615.36282021019.40000
22:5715.36252021019.40000
22:5815.36351801019.30000
22:5915.36341801019.30000
23:0015.36372481019.40000
23:0115.363172481019.50000
23:0115.363172481019.50000
23:0215.363182481019.40000
23:0315.463132021019.50000
23:0315.463132021019.50000
23:0415.463132021019.40000
23:0515.463112251019.50000
23:0615.463112251019.30000
23:0615.463112251019.30000
23:0715.463132021019.50000
23:0815.463152021019.50000
23:0815.463152021019.50000
23:0915.463142481019.50000
23:1015.463132481019.50000
23:1115.463132021019.50000
23:1215.462132021019.50000
23:1215.462132021019.50000
23:1315.462122481019.60000
23:1315.462122481019.60000
23:1415.462122481019.60000
23:1515.46282251019.60000
23:1615.363132251019.60000
23:1615.363132251019.60000
23:1715.363142251019.60000
23:1815.463132251019.80000
23:1815.463132251019.80000
23:1915.463132251019.90000
23:2015.36382251019.80000
23:2115.36382251019.80000
23:2115.36382251019.80000
23:2215.36392481019.80000
23:2315.363122481019.80000
23:2415.263112021019.90000
23:2415.263112021019.90000
23:2515.263102021019.90000
23:2515.263102021019.90000
23:2615.26392481020.00000
23:2615.26392481020.00000
23:2715.26372481020.00000
23:2815.26472251020.00000
23:2915.26492251020.10000
23:3015.36492021020.10000
23:3115.364112021020.00000
23:3215.364122021020.00000
23:3315.364172251020.00000
23:3315.364172251020.00000
23:3415.364172251020.00000
23:3415.364172251020.00000
23:3515.364152021020.10000
23:3515.364152021020.10000
23:3615.364152021020.00000
23:3715.364122251020.10000
23:3815.364102251020.00000
23:3915.464112251020.10000
23:4015.464132251020.10000
23:4115.465112021020.00000
23:4115.465112021020.00000
23:4115.465112021020.00000
23:4215.46592021020.10000
23:4315.465112021020.20000
23:4315.465112021020.20000
23:4415.465162021020.30000
23:4515.465142021020.30000
23:4615.46592021020.20000
23:4715.46592021020.20000
23:4815.565172701020.20000
23:4815.565172701020.20000
23:4915.565172701020.00000
23:4915.565172701020.00000
23:5015.565112021020.20000
23:5015.565112021020.20000
23:5115.565102021020.20000
23:5115.565102021020.20000
23:5215.466102021020.30000
23:5315.466102021020.30000
23:5315.466102021020.30000
23:5415.466102481020.30000
23:5515.46692481020.30000
23:5615.366102481020.20000
23:5615.366102481020.20000
23:5715.366142481020.10000
23:5815.367122021020.00000
23:5815.367122021020.00000
23:5915.36772021020.00000
Estremi Min12.3700-1018.20000
Estremi Max17.3825-1023.30000
Medie/TOT13.576.13.2-1019.80
Minime11611-1017.4-
Massime17.382181801023.3-