DATO

Medie/TOT13.569.34-1025.70
Minime11.9651-1023.1-
Massime15.976152021030.6-

ORARIO

00:0013.66942921029.90000
00:0113.66932921030.00000
00:0213.66932251030.00000
00:0313.66932251030.10000
00:0413.66932481030.00000
00:0513.66942481030.00000
00:0613.66942251029.90000
00:0713.66932251029.90000
00:0813.66932251029.90000
00:0913.56962021029.90000
00:1013.56972021030.00000
00:1113.56962481030.00000
00:1213.56952481030.00000
00:1213.56952481030.00000
00:1313.46982481030.20000
00:1413.469102481030.00000
00:1513.46992701030.10000
00:1613.46982701030.10000
00:1713.46982251030.20000
00:1813.36972251030.20000
00:1913.36972251030.20000
00:2013.36962251030.30000
00:2113.36962251030.30000
00:2213.37062251030.30000
00:2313.37062481030.30000
00:2413.37082481030.30000
00:2513.37092481030.40000
00:2613.46972481030.30000
00:2713.46962481030.30000
00:2813.46942921030.40000
00:2913.46922921030.40000
00:3013.46932251030.50000
00:3113.46942251030.50000
00:3213.36942251030.40000
00:3313.36942251030.30000
00:3413.36942251030.30000
00:3513.37082021030.10000
00:3613.37082021030.10000
00:3713.37072481029.90000
00:3813.37062481029.90000
00:3913.37052251029.80000
00:4013.37042251029.80000
00:4113.37082251029.90000
00:4213.37092251029.90000
00:4313.37082021029.70000
00:4413.37072021029.80000
00:4513.47062021029.80000
00:4613.47052021029.70000
00:4713.47052251029.50000
00:4813.37072251029.40000
00:4913.37072251029.50000
00:5013.37072251029.60000
00:5113.37072251029.30000
00:5213.47071801029.40000
00:5313.47072021029.30000
00:5413.47062021029.30000
00:5513.47052021029.30000
00:5613.37062021029.30000
00:5713.37072021029.30000
00:5813.47082251029.10000
00:5913.470102251029.10000
00:5913.470102251029.10000
01:0013.47092021029.00000
01:0013.47092021029.00000
01:0113.47082021029.00000
01:0113.47082021029.00000
01:0213.47082021028.90000
01:0213.47082021028.90000
01:0313.57082481028.90000
01:0313.57082481028.90000
01:0413.57082251028.90000
01:0513.56982251028.80000
01:0513.56982251028.80000
01:0613.56982251028.90000
01:0613.56982251028.90000
01:0713.46962021028.90000
01:0713.46962021028.90000
01:0813.46952251028.90000
01:0813.46952251028.90000
01:0913.46972251028.90000
01:0913.46972251028.90000
01:1013.46972251028.90000
01:1113.46972021029.10000
01:1113.46972021029.10000
01:1213.46962021029.00000
01:1313.46962021028.90000
01:1413.46952021029.00000
01:1513.46972481028.90000
01:1613.46982481028.80000
01:1713.46982021028.80000
01:1813.46982021028.80000
01:1913.46982021028.80000
01:1913.46982021028.80000
01:2013.46982021028.80000
01:2113.56982021028.80000
01:2113.56982021028.80000
01:2213.56992251028.70000
01:2313.569102251028.70000
01:2413.568122251028.70000
01:2413.568122251028.70000
01:2513.568122251028.70000
01:2613.56892481028.60000
01:2613.56892481028.60000
01:2713.56872481028.50000
01:2813.66882481028.50000
01:2813.66882481028.50000
01:2913.66892481028.40000
01:3013.56891801028.40000
01:3013.56891801028.40000
01:3113.56891801028.40000
01:3213.56892251028.40000
01:3313.56872251028.30000
01:3413.56872021028.30000
01:3513.56872021028.30000
01:3513.56872021028.30000
01:3613.56772481028.30000
01:3713.56772481028.30000
01:3713.56772481028.30000
01:3813.56772021028.30000
01:3913.56772021028.20000
01:4013.56772021028.00000
01:4013.56772021028.00000
01:4113.56772021028.00000
01:4213.56772021028.10000
01:4313.56782481028.00000
01:4413.56782481028.10000
01:4513.56782021028.00000
01:4613.56792021028.00000
01:4713.56792251028.00000
01:4813.56782251028.00000
01:4913.46782021027.90000
01:5013.46772021027.90000
01:5113.46772021028.00000
01:5213.46772251027.70000
01:5313.46772251027.70000
01:5413.46672251027.80000
01:5513.46672251027.70000
01:5613.46682021027.60000
01:5713.46692021027.60000
01:5813.46692251027.80000
01:5913.46682251027.70000
02:0013.36682251027.80000
02:0113.36682251027.80000
02:0213.36682251027.80000
02:0313.36682251027.90000
02:0313.36682251027.90000
02:0413.26682251027.90000
02:0513.26662251027.70000
02:0613.26662251027.80000
02:0713.16772251027.90000
02:0813.16782251027.90000
02:0913.16782481027.90000
02:1013.16782481027.90000
02:1013.16782481027.90000
02:1113.16762481028.00000
02:1213.16762481028.00000
02:1313.16772021027.90000
02:1413.16782021027.80000
02:1513.16752021027.70000
02:1613.16732021027.80000
02:1713.06732251027.70000
02:1813.06782251027.60000
02:1912.96771801027.60000
02:2012.96741801027.70000
02:2112.96742021027.70000
02:2212.96862021027.70000
02:2312.96862021027.60000
02:2412.96862481027.60000
02:2512.96872481027.50000
02:2512.96872481027.50000
02:2612.86872251027.60000
02:2712.86872251027.50000
02:2812.86882021027.60000
02:2912.86892021027.60000
02:3012.96872251027.70000
02:3112.96852251027.70000
02:3212.96852251027.60000
02:3312.96862251027.50000
02:3412.96862251027.50000
02:3512.96862251027.50000
02:3612.96862251027.50000
02:3712.96852251027.50000
02:3812.96841801027.50000
02:3912.96841801027.50000
02:4012.96831801027.50000
02:4112.868122021027.50000
02:4212.868152021027.50000
02:4212.868152021027.50000
02:4312.968122021027.50000
02:4412.968102021027.50000
02:4512.96881801027.20000
02:4612.96861801027.20000
02:4712.96772251027.30000
02:4812.967142251027.30000
02:4912.967142021027.30000
02:4912.967142021027.30000
02:5012.96782021027.20000
02:5112.96782021027.20000
02:5212.967102021027.20000
02:5313.067102251027.30000
02:5413.067102251027.30000
02:5513.067102251027.30000
02:5612.96792021027.40000
02:5712.96762021027.30000
02:5812.96782021027.30000
02:5912.967102021027.20000
03:0012.96782251027.20000
03:0112.96782251027.20000
03:0212.96782251027.20000
03:0312.96772251027.20000
03:0412.96672021027.20000
03:0512.96672021027.30000
03:0612.96672251027.40000
03:0713.06682251027.50000
03:0813.16692021027.40000
03:0913.16682021027.50000
03:1013.16672021027.60000
03:1113.06672021027.60000
03:1213.06672021027.70000
03:1313.066102021027.70000
03:1413.066122021027.80000
03:1513.06682481027.90000
03:1613.06652481027.90000
03:1713.06652021027.90000
03:1813.06642021028.00000
03:1913.06642021028.00000
03:2013.06642251028.00000
03:2113.06651581028.00000
03:2213.06641581028.00000
03:2313.06642921028.10000
03:2413.06652921028.00000
03:2513.06652481028.20000
03:2613.06662481028.30000
03:2713.06672481028.20000
03:2813.16672701028.40000
03:2913.16672701028.50000
03:3013.26651801028.50000
03:3113.26641801028.50000
03:3213.26642701028.40000
03:3313.26622701028.50000
03:3313.26622701028.50000
03:3413.26622021028.50000
03:3513.26622021028.60000
03:3613.16622251028.60000
03:3713.16662251028.70000
03:3813.16662251028.70000
03:3913.16672481028.70000
03:4013.16672481028.70000
03:4113.06662021028.80000
03:4213.06662021028.70000
03:4313.06772481028.70000
03:4413.06782481028.80000
03:4513.06752251028.80000
03:4513.06752251028.80000
03:4613.06732251028.70000
03:4613.06732251028.70000
03:4713.16732251028.60000
03:4813.16722251028.60000
03:4813.16722251028.60000
03:4913.06732251028.50000
03:4913.06732251028.50000
03:5013.06742251028.50000
03:5112.96732021028.50000
03:5212.96712021028.50000
03:5312.96722251028.50000
03:5412.96722251028.50000
03:5512.86722021028.50000
03:5612.86722021028.60000
03:5712.86722021028.50000
03:5812.86722021028.50000
03:5912.86722021028.40000
04:0012.86722251028.50000
04:0112.86712251028.50000
04:0212.86712251028.50000
04:0312.86712251028.50000
04:0412.86712021028.40000
04:0512.86712021028.40000
04:0612.76711801028.50000
04:0712.76721801028.40000
04:0812.76722021028.40000
04:0912.66722021028.40000
04:1012.56722021028.30000
04:1112.56722021028.30000
04:1212.56712021028.30000
04:1312.56722021028.30000
04:1412.56722021028.30000
04:1512.66722021028.40000
04:1612.66722021028.40000
04:1712.76722481028.40000
04:1812.76722481028.40000
04:1912.76722481028.30000
04:2012.76742021028.10000
04:2112.76742021028.10000
04:2212.76752021028.30000
04:2312.76752251028.20000
04:2412.76742251028.20000
04:2512.76742021028.10000
04:2612.76752021028.00000
04:2712.76752021028.00000
04:2812.86742021028.10000
04:2912.86732021028.00000
04:3012.86742021028.00000
04:3112.86752021028.00000
04:3212.86752021028.00000
04:3312.86762021027.90000
04:3412.86752251027.90000
04:3512.86732251028.00000
04:3612.96732021027.90000
04:3712.96732021027.80000
04:3812.86732021027.90000
04:3912.86732021027.60000
04:4012.86732021027.50000
04:4112.86732021027.50000
04:4212.86732021027.50000
04:4312.76732021027.40000
04:4412.76732021027.50000
04:4512.66732021027.30000
04:4612.66732021027.20000
04:4712.66642021027.20000
04:4812.66672021027.30000
04:4912.66672251027.20000
04:5012.66662251027.20000
04:5112.86552021027.20000
04:5212.86552021027.20000
04:5312.86542251027.10000
04:5412.86552251027.10000
04:5512.86562251027.10000
04:5612.86562021027.10000
04:5712.76542021027.20000
04:5812.76562251027.20000
04:5912.76572251027.20000
05:0012.76562021027.30000
05:0112.76552021027.30000
05:0212.76552021027.30000
05:0312.76552021027.30000
05:0412.76552251027.20000
05:0512.765112251027.10000
05:0612.865101801027.10000
05:0712.865101801027.10000
05:0812.86592701026.90000
05:0912.86582701027.00000
05:1012.86582021027.00000
05:1112.86542021027.10000
05:1212.86542021027.00000
05:1312.86582251027.00000
05:1412.865112251026.80000
05:1512.965112251027.00000
05:1612.965112251026.80000
05:1712.96592021026.80000
05:1812.96562021026.80000
05:1912.96562251026.70000
05:2012.965102251026.70000
05:2112.965101801026.70000
05:2212.965131801026.60000
05:2312.965132251026.60000
05:2412.965102251026.60000
05:2512.965102021026.60000
05:2612.965102021026.60000
05:2712.96592021026.60000
05:2812.965102251026.70000
05:2912.965102251026.70000
05:3012.96572251026.70000
05:3112.96562251026.70000
05:3212.96562251026.70000
05:3312.96582251026.60000
05:3412.96572251026.70000
05:3512.96552251026.60000
05:3612.86662481026.60000
05:3712.866112481026.60000
05:3812.866112021026.50000
05:3912.866102021026.50000
05:4012.86682021026.40000
05:4112.866132021026.40000
05:4212.866142021026.40000
05:4312.866122701026.50000
05:4412.866102701026.40000
05:4512.867102481026.40000
05:4612.867102481026.40000
05:4712.866102481026.40000
05:4812.866102481026.40000
05:4912.867102251026.40000
05:5012.867102251026.40000
05:5112.867102021026.40000
05:5212.86782021026.40000
05:5312.86792021026.40000
05:5412.867112021026.40000
05:5512.866111801026.40000
05:5612.866101801026.40000
05:5712.86691801026.40000
05:5812.867122021026.60000
05:5912.867122021026.60000
05:5912.867122021026.60000
06:0012.967122021026.50000
06:0112.967122021026.50000
06:0212.967122021026.50000
06:0312.967122021026.60000
06:0412.968112021026.60000
06:0412.968112021026.60000
06:0512.96892021026.70000
06:0612.96882251026.60000
06:0712.96872251026.60000
06:0812.96972021026.60000
06:0912.96982021026.60000
06:1012.96982251026.70000
06:1112.96982251026.70000
06:1212.96972481026.70000
06:1312.96972481026.60000
06:1412.96972481026.60000
06:1512.97062021026.50000
06:1612.97062021026.50000
06:1712.97072251026.60000
06:1812.97072251026.50000
06:1912.97072021026.50000
06:2012.97052021026.70000
06:2112.97052021026.70000
06:2212.97062021026.70000
06:2312.86962021026.70000
06:2412.86972021026.70000
06:2512.87072021026.70000
06:2612.87072021026.70000
06:2712.87072021026.60000
06:2712.87072021026.60000
06:2812.86962021026.60000
06:2912.86962021026.40000
06:3012.86952251026.40000
06:3112.86952251026.40000
06:3212.86962251026.40000
06:3312.86962251026.40000
06:3312.86962251026.40000
06:3412.86962251026.40000
06:3512.86962251026.60000
06:3612.86952481026.50000
06:3712.86952481026.50000
06:3812.86962251026.50000
06:3912.86962251026.50000
06:4012.86962021026.50000
06:4112.86972021026.60000
06:4212.86972021026.60000
06:4212.86972021026.60000
06:4312.76942251026.40000
06:4412.76942251026.50000
06:4512.66942021026.40000
06:4612.66952021026.50000
06:4712.66962251026.60000
06:4812.66972251026.60000
06:4912.66872021026.70000
06:5012.66862021026.60000
06:5112.76962021026.60000
06:5212.76962021026.70000
06:5312.86962251026.70000
06:5412.86932251026.70000
06:5512.86832251026.60000
06:5612.86832251026.60000
06:5712.86832251026.50000
06:5812.86842251026.40000
06:5912.86842251026.50000
07:0012.86832021026.40000
07:0112.86822021026.40000
07:0212.86831801026.50000
07:0312.86841801026.40000
07:0412.76832021026.50000
07:0512.76832021026.50000
07:0612.66832021026.60000
07:0712.66852021026.50000
07:0812.66852251026.50000
07:0912.66832251026.40000
07:1012.66832021026.30000
07:1112.66862021026.20000
07:1212.66872021026.20000
07:1212.66872021026.20000
07:1312.56842021026.20000
07:1312.56842021026.20000
07:1412.56842021026.20000
07:1412.56842021026.20000
07:1512.56842021026.30000
07:1612.56842021026.20000
07:1712.66842021026.20000
07:1812.66832021026.30000
07:1912.66832021026.30000
07:2012.66752021026.10000
07:2112.76752021026.00000
07:2212.76742021026.10000
07:2312.76642021026.00000
07:2412.86672021026.00000
07:2512.96672251026.00000
07:2612.96652251026.00000
07:2712.96652251026.00000
07:2812.96632251026.30000
07:2912.96632251026.30000
07:3012.96512021026.10000
07:3112.96512021026.00000
07:3112.96512021026.00000
07:3212.96532251025.90000
07:3212.96532251025.90000
07:3312.96542251026.00000
07:3412.86532481025.90000
07:3512.86502481026.20000
07:3612.86502701026.20000
07:3712.86512701026.30000
07:3812.86512021026.20000
07:3912.86522021026.20000
07:4012.86522251026.20000
07:4112.86512251026.10000
07:4212.86512251026.10000
07:4212.86512251026.10000
07:4312.86512251026.10000
07:4412.86512251026.10000
07:4512.86512251026.10000
07:4612.86512251026.10000
07:4712.86512251026.00000
07:4712.86512251026.00000
07:4812.86512251026.00000
07:4912.86512021026.10000
07:5012.86512021026.20000
07:5112.86522251026.30000
07:5212.86532251026.20000
07:5312.86532251026.10000
07:5412.86532251026.10000
07:5512.86532251026.00000
07:5612.86542251026.00000
07:5712.86532481025.80000
07:5812.86512481025.80000
07:5912.86512481025.90000
08:0012.76532021026.00000
08:0112.76542021025.90000
08:0212.86542021025.90000
08:0312.86542021026.00000
08:0412.86532701025.90000
08:0512.86522701026.00000
08:0612.96622251026.00000
08:0712.96612251025.90000
08:0812.96612701025.90000
08:0912.96602701026.00000
08:0912.96602701026.00000
08:1012.96602481026.00000
08:1112.96602481026.10000
08:1212.96602481026.00000
08:1312.96602481026.10000
08:1412.96602481026.00000
08:1512.96602021026.00000
08:1612.96602021026.00000
08:1712.96602021026.00000
08:1812.96602021026.00000
08:1912.96602021026.00000
08:2012.96602021025.90000
08:2112.86602021025.90000
08:2212.86602021025.80000
08:2312.86602021025.90000
08:2412.86612021025.80000
08:2512.86612021025.80000
08:2612.86602021025.80000
08:2712.66601801026.30000
08:2812.66601801026.30000
08:2912.66601801026.30000
08:3012.66601801026.30000
08:3112.66601801026.20000
08:3212.46601801026.30000
08:3312.46601801026.30000
08:3412.46602021026.40000
08:3512.46602021026.50000
08:3612.26701801026.40000
08:3712.26701801026.40000
08:3712.26701801026.40000
08:3812.26702021026.50000
08:3912.26702021026.50000
08:4012.26711801026.70000
08:4012.26711801026.70000
08:4112.26721801026.60000
08:4212.36822021026.70000
08:4312.36822021026.70000
08:4412.36822021026.70000
08:4512.36812021026.80000
08:4512.36812021026.80000
08:4612.36812021026.70000
08:4712.46821801026.80000
08:4812.46821801026.80000
08:4912.66822021026.80000
08:5012.66822021026.80000
08:5112.86711801026.90000
08:5212.86701801027.00000
08:5212.86701801027.00000
08:5312.86701801027.10000
08:5412.86701801027.10000
08:5512.96701801027.20000
08:5512.96701801027.20000
08:5612.96711801027.30000
08:5712.96712251027.10000
08:5812.96722251027.10000
08:5913.06722021027.10000
09:0013.06722021027.20000
09:0113.06722021027.20000
09:0113.06722021027.20000
09:0213.16722251027.10000
09:0213.16722251027.10000
09:0313.16712251027.10000
09:0413.16712021027.20000
09:0413.16712021027.20000
09:0513.16712021027.10000
09:0613.26722251027.10000
09:0713.26722251027.10000
09:0713.26722251027.10000
09:0813.36632251027.10000
09:0913.36652251027.00000
09:1013.36652251027.00000
09:1113.36652021026.90000
09:1113.36652021026.90000
09:1213.56552021026.90000
09:1213.56552021026.90000
09:1313.56542021026.90000
09:1413.66542251027.00000
09:1413.66542251027.00000
09:1513.66562251027.00000
09:1513.66562251027.00000
09:1613.66562251026.90000
09:1713.86552251026.80000
09:1813.86552251026.70000
09:1813.86552251026.70000
09:1913.86552021026.70000
09:2013.86552021026.70000
09:2113.86552021026.70000
09:2213.86552251026.70000
09:2313.96542251026.80000
09:2413.96532251026.80000
09:2513.96522251026.80000
09:2513.96522251026.80000
09:2613.96512251026.80000
09:2713.96522021026.70000
09:2813.96542021026.70000
09:2913.96632481026.70000
09:3013.96602481026.80000
09:3113.96602481026.80000
09:3213.96602481026.70000
09:3213.96602481026.70000
09:3313.96602481026.70000
09:3413.96602701026.80000
09:3513.96602701026.80000
09:3613.96602021026.70000
09:3713.96602021026.70000
09:3813.96612021026.70000
09:3913.96632021026.70000
09:3913.96632021026.70000
09:4013.96622021026.60000
09:4113.96622021026.60000
09:4213.96622021026.60000
09:4313.96622021026.70000
09:4413.96622481026.60000
09:4513.96622481026.60000
09:4613.96622481026.50000
09:4714.06622251026.60000
09:4814.06622251026.70000
09:4913.96622481026.70000
09:4913.96622481026.70000
09:5013.96612481026.60000
09:5114.06722251026.60000
09:5214.06732251026.50000
09:5314.16732251026.40000
09:5414.16732251026.30000
09:5514.06732251026.30000
09:5614.06732251026.30000
09:5714.16732251026.30000
09:5814.16732251026.30000
09:5814.16732251026.30000
09:5914.16732251026.40000
10:0014.16732251026.50000
10:0114.16722251026.50000
10:0214.16722481026.50000
10:0314.16722481026.40000
10:0414.16742251026.40000
10:0514.16752251026.50000
10:0614.16741801026.50000
10:0714.16701801026.40000
10:0814.26712701026.50000
10:0814.26712701026.50000
10:0914.26732701026.50000
10:1014.36732251026.30000
10:1014.36732251026.30000
10:1114.36732251026.50000
10:1214.36732021026.60000
10:1314.36732021026.50000
10:1414.36732251026.40000
10:1514.36722251026.50000
10:1514.36722251026.50000
10:1614.36722251026.60000
10:1714.36712481026.60000
10:1814.36712481026.60000
10:1914.46732481026.60000
10:1914.46732481026.60000
10:2014.46742481026.60000
10:2114.46642481026.60000
10:2214.46652481026.60000
10:2314.46632251026.60000
10:2414.46612251026.50000
10:2514.46622251026.50000
10:2614.46622251026.50000
10:2614.46622251026.50000
10:2714.56612701026.40000
10:2814.56612701026.40000
10:2914.66602251026.40000
10:3014.66622251026.40000
10:3114.66622251026.40000
10:3214.66662251026.10000
10:3314.66662251026.10000
10:3414.66622251026.30000
10:3514.66622251026.30000
10:3614.76622021026.10000
10:3714.76612021026.10000
10:3814.76612021026.10000
10:3914.76652021026.00000
10:4014.86642481026.00000
10:4014.86642481026.00000
10:4114.86622481026.00000
10:4214.86613381025.90000
10:4314.86603381026.00000
10:4414.86602251026.00000
10:4514.86622251026.10000
10:4514.86622251026.10000
10:4614.86632251026.10000
10:4714.96612921025.70000
10:4714.96612921025.70000
10:4814.96612921025.80000
10:4914.96613151025.90000
10:5014.96613151025.90000
10:5014.96613151025.90000
10:5114.96613151025.90000
10:5214.96613151025.80000
10:5315.06612921025.80000
10:5415.06622921026.00000
10:5515.16622701026.00000
10:5615.16612701026.00000
10:5715.16623151026.10000
10:5815.16623151026.10000
10:5815.16623151026.10000
10:5915.26622921026.20000
11:0015.26632921026.10000
11:0115.26632921026.10000
11:0215.16632921026.10000
11:0215.16632921026.10000
11:0315.16632921026.10000
11:0415.16623151026.10000
11:0515.16623151026.20000
11:0615.16632701026.10000
11:0715.16632701026.10000
11:0815.16622921026.00000
11:0915.16602921026.10000
11:1015.16602921026.10000
11:1115.16612921026.20000
11:1215.16612921026.30000
11:1315.16623151026.30000
11:1415.16623151026.30000
11:1515.16622921026.30000
11:1615.16622921026.30000
11:1715.16612921026.30000
11:1815.16612921026.20000
11:1915.16622251026.10000
11:2015.16622251026.00000
11:2115.36642481026.10000
11:2215.36652481026.00000
11:2315.36642701026.10000
11:2415.36612701026.10000
11:2515.36612921026.10000
11:2615.36612921026.20000
11:2715.36612921026.10000
11:2815.36612701026.20000
11:2915.36612701026.20000
11:3015.36612921026.10000
11:3115.36612921026.20000
11:3215.36613151026.20000
11:3315.36613151026.20000
11:3415.36632921026.20000
11:3515.36652921026.10000
11:3615.36643151026.10000
11:3715.36633151026.10000
11:3815.26632701026.10000
11:3915.26632701026.10000
11:4015.26602921026.10000
11:4115.26622921026.00000
11:4215.26622921026.00000
11:4315.366201026.00000
11:4415.366201026.00000
11:4515.36622701026.10000
11:4615.36622701026.10000
11:4715.36622701026.10000
11:4815.36622701026.00000
11:4915.36613151026.00000
11:5015.36603151026.00000
11:5115.36602701026.00000
11:5215.36602701025.70000
11:5315.26612701025.80000
11:5415.26622701025.70000
11:5515.26613381025.80000
11:5615.26613381025.70000
11:5715.16613151025.90000
11:5815.16613151025.80000
11:5915.16613151025.80000
12:0015.16613151025.80000
12:0015.16613151025.80000
12:0115.16613151025.80000
12:0115.16613151025.80000
12:0215.16632701025.80000
12:0315.16632701025.80000
12:0415.16622921025.60000
12:0515.16612921025.60000
12:0515.16612921025.60000
12:0615.16622921025.70000
12:0715.16632921025.60000
12:0815.16733381025.60000
12:0915.16703381025.70000
12:1015.16702701025.70000
12:1115.16702701025.70000
12:1215.16712481025.60000
12:1315.16722481025.60000
12:1415.16722481025.60000
12:1515.36722701025.60000
12:1615.36722701025.80000
12:1715.46722021025.70000
12:1815.46722021025.70000
12:1915.46732921025.80000
12:2015.46732921025.80000
12:2115.46633151025.80000
12:2215.46623151025.70000
12:2315.36623151025.60000
12:2415.36623151025.60000
12:2515.36623151025.70000
12:2615.36623151025.70000
12:2715.36602701025.70000
12:2815.26612701025.70000
12:2915.26612701025.70000
12:3015.36702921025.70000
12:3115.36702921025.70000
12:3215.36712251025.60000
12:3315.36712251025.60000
12:3415.36702481025.60000
12:3515.36702481025.50000
12:3615.46722921025.60000
12:3715.46742921025.60000
12:3815.36733151025.50000
12:3915.36713151025.50000
12:4015.36712481025.60000
12:4115.36712481025.50000
12:4215.36703151025.50000
12:4315.36703151025.50000
12:4415.36703151025.60000
12:4515.36723151025.60000
12:4615.36723151025.60000
12:4715.36703381025.50000
12:4715.36703381025.50000
12:4815.36703381025.50000
12:4915.46702251025.50000
12:5015.46722251025.60000
12:5115.46702021025.60000
12:5215.46702021025.40000
12:5315.66702021025.40000
12:5415.66702021025.40000
12:5515.86702701025.20000
12:5615.86702701025.20000
12:5715.86702921025.40000
12:5815.86702921025.30000
12:5915.86702921025.20000
13:0015.96712021025.20000
13:0115.96712021025.20000
13:0215.9660681025.20000
13:0315.9660681025.10000
13:0415.9660681025.20000
13:0515.9661681025.30000
13:0615.8662451025.30000
13:0715.8663451025.10000
13:0815.6673681025.10000
13:0915.6673681025.10000
13:1015.6673681025.10000
13:1115.6673901025.10000
13:1215.1683681025.10000
13:1315.1684681024.90000
13:1415.1684681024.90000
13:1515.1682681024.80000
13:1615.1682681024.80000
13:1715.0692681024.90000
13:1815.0692681024.80000
13:1915.1692681024.80000
13:2015.1692681024.80000
13:2114.9693681024.80000
13:2214.9693681024.80000
13:2314.9693681024.80000
13:2414.9693681024.80000
13:2514.9694451024.90000
13:2614.9694451024.80000
13:2714.9694451024.80000
13:2815.0693451024.90000
13:2915.0693451024.90000
13:3015.1690451024.90000
13:3115.1690451024.80000
13:3215.1692681024.80000
13:3315.1693681024.90000
13:3415.0693901024.90000
13:3515.0693901024.80000
13:3615.06911121024.80000
13:3715.06901121024.90000
13:3815.0691901024.90000
13:3915.0694901024.90000
13:4015.0693451025.00000
13:4115.0692451025.00000
13:4214.9692901024.90000
13:4314.9692901024.90000
13:4414.9692901025.00000
13:4414.9692901025.00000
13:4514.9690451025.10000
13:4614.9690451025.10000
13:4714.9691451025.10000
13:4814.9691451025.00000
13:4914.9692681025.00000
13:5014.9702681025.10000
13:5114.9691681025.00000
13:5214.9691681024.90000
13:5314.9702681024.90000
13:5314.9702681024.90000
13:5414.9702681024.90000
13:5514.9692681025.00000
13:5514.9692681025.00000
13:5614.9692681025.00000
13:5714.9702681024.90000
13:5814.9702681025.00000
13:5914.9702451025.10000
14:0014.9691451025.00000
14:0114.9691451025.10000
14:0214.9691681025.00000
14:0314.9691681025.00000
14:0414.9692681025.00000
14:0514.9692681024.90000
14:0614.9701681024.80000
14:0714.9701681024.80000
14:0814.9691901024.80000
14:0914.9692901024.80000
14:1014.9701681024.90000
14:1014.9701681024.90000
14:1114.9700681024.80000
14:1214.9700681024.80000
14:1314.9700681024.80000
14:1414.9700681024.80000
14:1515.1700681024.90000
14:1615.1700681024.90000
14:1715.2701681024.80000
14:1815.2701681024.80000
14:1915.1690901024.80000
14:2015.1690901024.80000
14:2115.16901121024.80000
14:2215.16901121024.80000
14:2315.26901121024.80000
14:2415.26901121024.80000
14:2515.3690451024.90000
14:2615.3690451025.00000
14:2715.3690681024.90000
14:2815.3691681024.80000
14:2915.3691681024.80000
14:3015.3690901024.80000
14:3115.3690901024.80000
14:3215.3690901024.80000
14:3215.3690901024.80000
14:3315.3690901024.70000
14:3415.3690681024.80000
14:3515.3691681024.80000
14:3615.3691681024.80000
14:3715.3692451024.90000
14:3815.3693681024.70000
14:3915.3694681024.80000
14:4015.1693681024.80000
14:4115.1691681024.70000
14:4215.1691681024.70000
14:4315.1690451024.70000
14:4415.1690451024.80000
14:4515.1691681024.80000
14:4615.1691681024.70000
14:4715.2690681024.70000
14:4815.2690681024.70000
14:4915.1690901024.70000
14:5015.1690901024.60000
14:5115.1690681024.60000
14:5115.1690681024.60000
14:5215.1690681024.60000
14:5315.2690681024.60000
14:5415.2690681024.60000
14:5515.2690681024.70000
14:5615.2690681024.70000
14:5715.2690681024.70000
14:5815.2691681024.60000
14:5915.2691681024.60000
14:5915.2691681024.60000
15:0015.2692681024.60000
15:0015.2692681024.60000
15:0115.2692681024.60000
15:0215.2692681024.60000
15:0315.1690451024.60000
15:0415.1690451024.60000
15:0515.1691451024.60000
15:0615.1690681024.60000
15:0715.1690681024.70000
15:0815.1690681024.60000
15:0915.1690681024.60000
15:1015.1690901024.60000
15:1115.1690901024.60000
15:1215.1690681024.60000
15:1315.1690681024.60000
15:1415.1690451024.60000
15:1515.1690451024.60000
15:1615.1690451024.50000
15:1615.1690451024.50000
15:1715.1691451024.60000
15:1815.1691451024.50000
15:1915.1690681024.50000
15:2015.1690681024.50000
15:2115.0691681024.50000
15:2215.0692681024.60000
15:2314.9702451024.50000
15:2414.9703451024.50000
15:2514.8702681024.40000
15:2614.8701681024.50000
15:2714.8700681024.50000
15:2814.8700681024.50000
15:2914.8700681024.50000
15:3014.8700681024.50000
15:3114.8700681024.50000
15:3214.8700681024.50000
15:3314.8700681024.40000
15:3414.7700681024.40000
15:3514.7700681024.40000
15:3614.6700681024.30000
15:3714.6700681024.30000
15:3814.5710681024.40000
15:3914.5710681024.40000
15:3914.5710681024.40000
15:4014.4710681024.40000
15:4114.4710681024.40000
15:4214.4710681024.50000
15:4314.4710681024.50000
15:4414.3710681024.40000
15:4514.37101801024.30000
15:4614.37101801024.30000
15:4714.27101801024.40000
15:4814.27101801024.40000
15:4914.1710451024.30000
15:5014.1710451024.20000
15:5114.17101801024.20000
15:5214.17101801024.30000
15:5314.0710681024.10000
15:5414.0711681024.20000
15:5513.9711681024.30000
15:5613.9710681024.10000
15:5713.9710681024.10000
15:5813.9710681024.00000
15:5914.0710681024.00000
16:0014.0710681024.00000
16:0114.0710681024.00000
16:0214.1710681024.00000
16:0314.1710681024.00000
16:0314.1710681024.00000
16:0414.17101581024.10000
16:0514.17111581024.00000
16:0614.27101581024.00000
16:0714.27101581024.00000
16:0814.17101801024.00000
16:0914.17101801023.90000
16:1014.17101801024.00000
16:1014.17101801024.00000
16:1114.17101801024.00000
16:1214.17101801023.90000
16:1314.17101801023.80000
16:1413.97101801023.90000
16:1513.97101121023.90000
16:1613.97101121024.00000
16:1713.97101121024.00000
16:1813.97101121023.90000
16:1913.97101121023.90000
16:2013.97101121024.00000
16:2113.97101121024.00000
16:2113.97101121024.00000
16:2213.97101121024.20000
16:2313.87101121024.10000
16:2413.87101121024.20000
16:2513.87101121024.20000
16:2613.87101121024.10000
16:2713.87101121024.20000
16:2713.87101121024.20000
16:2813.87101121024.20000
16:2813.87101121024.20000
16:2913.8710681024.20000
16:3013.6710681024.10000
16:3113.6710681024.10000
16:3113.6710681024.10000
16:3213.6710451024.00000
16:3313.6710451024.00000
16:3413.6710681024.10000
16:3513.6710681024.00000
16:3613.67102251024.10000
16:3713.67102251024.10000
16:3813.57102251024.20000
16:3913.57102251024.20000
16:4013.57102251024.20000
16:4113.47102251024.00000
16:4213.4710681024.00000
16:4213.4710681024.00000
16:4313.4720681024.00000
16:4413.4720451024.00000
16:4413.4720451024.00000
16:4513.4720451024.00000
16:4613.4720451024.00000
16:4713.4720681024.10000
16:4813.3720681024.10000
16:4913.3720681024.20000
16:4913.3720681024.20000
16:5013.3720681024.20000
16:5113.3720451024.30000
16:5213.3720451024.30000
16:5313.37201801024.20000
16:5413.37201801024.30000
16:5513.37201801024.10000
16:5613.37201801024.10000
16:5713.3720901024.20000
16:5813.3720901024.30000
16:5913.37201581024.30000
17:0013.37201581024.30000
17:0113.37201581024.20000
17:0213.37211581024.20000
17:0313.27211121024.30000
17:0313.27211121024.30000
17:0413.27201121024.30000
17:0513.27201121024.30000
17:0613.27201121024.20000
17:0613.27201121024.20000
17:0713.27201121024.30000
17:0813.27201801024.30000
17:0813.27201801024.30000
17:0913.27201801024.30000
17:1013.27201581024.10000
17:1013.27201581024.10000
17:1113.27211581024.20000
17:1213.2721901024.30000
17:1313.2720901024.30000
17:1413.2720901024.30000
17:1513.2720901024.40000
17:1613.2720901024.30000
17:1713.17201351024.30000
17:1813.07201121024.30000
17:1913.07201121024.30000
17:2013.07201121024.30000
17:2112.97201351024.30000
17:2212.97201351024.30000
17:2312.9720901024.40000
17:2412.9720901024.30000
17:2512.97201581024.30000
17:2612.97201581024.20000
17:2712.97201581024.20000
17:2812.97201581024.30000
17:2912.97201581024.20000
17:3012.97201581024.20000
17:3112.97201351024.20000
17:3212.97201351024.20000
17:3312.97201351024.10000
17:3412.97201351024.10000
17:3512.97201351024.10000
17:3612.97201801024.20000
17:3712.97201801024.20000
17:3812.97201581024.20000
17:3912.97201581024.10000
17:4012.97211801024.10000
17:4012.97211801024.10000
17:4112.97221801024.10000
17:4212.97231801024.20000
17:4312.97231801024.20000
17:4413.07231801024.30000
17:4513.07211801024.30000
17:4613.07211351024.30000
17:4713.17201351024.30000
17:4813.17202021024.30000
17:4913.17202021024.30000
17:5013.17202021024.30000
17:5113.07201801024.20000
17:5213.07201801024.10000
17:5312.97201581024.30000
17:5412.97201581024.30000
17:5512.9720681024.30000
17:5612.9720681024.20000
17:5712.9720901024.20000
17:5812.9720901024.10000
17:5812.9720901024.10000
17:5912.9720901024.20000
18:0012.9720221024.20000
18:0112.87201351024.20000
18:0212.87201351024.10000
18:0312.8720901024.10000
18:0412.8720901024.20000
18:0412.8720901024.20000
18:0512.8720901024.20000
18:0612.8720681024.30000
18:0712.8720681024.30000
18:0712.8720681024.30000
18:0812.8720681024.30000
18:0912.8720681024.30000
18:1012.8720901024.30000
18:1112.9720901024.10000
18:1212.9720681024.30000
18:1312.9720681024.20000
18:1412.9720901024.10000
18:1512.9720901024.20000
18:1512.9720901024.20000
18:1612.97201801024.30000
18:1712.97201801024.30000
18:1812.9720681024.30000
18:1912.9720681024.30000
18:2012.9720681024.20000
18:2112.9720681024.20000
18:2112.9720681024.20000
18:2212.9720681024.20000
18:2312.97201801024.30000
18:2412.97201801024.20000
18:2512.97201351024.10000
18:2512.97201351024.10000
18:2612.97201351024.20000
18:2712.97201121024.20000
18:2812.97201121024.30000
18:2912.97201121024.20000
18:3012.97201121024.20000
18:3012.97201121024.20000
18:3112.97201351024.30000
18:3212.97201351024.30000
18:3312.9720451024.30000
18:3412.9720451024.30000
18:3512.9720451024.40000
18:3612.9720451024.40000
18:3712.9720451024.30000
18:3812.97202701024.30000
18:3912.97202701024.30000
18:4012.97202921024.30000
18:4112.97202921024.30000
18:4212.9720451024.30000
18:4312.9720451024.30000
18:4412.8720451024.30000
18:4512.8720451024.30000
18:4512.8720451024.30000
18:4612.8720451024.30000
18:4712.8720451024.30000
18:4812.8720451024.10000
18:4912.8720451024.10000
18:5012.8720451024.10000
18:5112.8720451024.10000
18:5212.8720451024.00000
18:5312.8720451024.10000
18:5412.8720451024.10000
18:5512.972001024.10000
18:5612.972001024.10000
18:5712.972001024.10000
18:5812.9720221024.10000
18:5912.97201351024.10000
19:0012.97201351024.10000
19:0112.9720681024.10000
19:0212.9720681024.10000
19:0312.9720451024.10000
19:0412.9721451024.10000
19:0512.9721221024.10000
19:0612.9720221024.20000
19:0712.9720221024.20000
19:0812.9720681024.10000
19:0812.9720681024.10000
19:0912.9720681024.10000
19:1012.9720451024.20000
19:1112.9720451024.00000
19:1212.8720681024.00000
19:1312.8720681024.10000
19:1412.8720681024.10000
19:1412.8720681024.10000
19:1512.8720681024.10000
19:1612.87201121024.20000
19:1612.87201121024.20000
19:1712.87201121024.10000
19:1812.97201121024.10000
19:1912.97201121024.10000
19:1912.97201121024.10000
19:2012.9720221024.10000
19:2112.9720221024.10000
19:2212.9720221024.10000
19:2312.97201121024.00000
19:2412.97201121024.00000
19:2512.9720221024.00000
19:2512.9720221024.00000
19:2612.9720221024.00000
19:2712.9720451024.00000
19:2712.9720451024.00000
19:2812.9720451024.00000
19:2912.97201581024.00000
19:3012.97201581024.00000
19:3112.97201581023.90000
19:3212.97201581023.90000
19:3312.97201351023.80000
19:3412.97201351023.90000
19:3412.97201351023.90000
19:3512.97202251023.90000
19:3612.97202251023.90000
19:3712.97202251023.90000
19:3812.8720451023.80000
19:3912.8720451023.80000
19:4012.8720451023.80000
19:4112.8720221023.70000
19:4212.8720221023.70000
19:4312.8720221023.70000
19:4412.8720221023.70000
19:4412.8720221023.70000
19:4512.8720221023.70000
19:4812.8730221023.60000
19:4912.8730221023.70000
19:5012.8730221023.60000
19:5112.873001023.60000
19:5212.873001023.60000
19:5312.8730221023.60000
19:5312.8730221023.60000
19:5412.8730221023.60000
19:5512.8730221023.60000
19:5612.8730221023.60000
19:5712.87301801023.60000
19:5812.87301801023.60000
19:5912.87301581023.60000
20:0012.87301581023.60000
20:0112.87301351023.50000
20:0212.87301351023.60000
20:0312.87301351023.60000
20:0412.97301801023.60000
20:0512.97301801023.60000
20:0612.97301801023.60000
20:0712.97301801023.60000
20:0712.97301801023.60000
20:0812.97301801023.60000
20:0912.97301801023.60000
20:1012.97301801023.70000
20:1012.97301801023.70000
20:1112.97301801023.80000
20:1212.97301581023.90000
20:1312.97301581023.70000
20:1412.97301801023.80000
20:1512.97301801023.90000
20:1612.97302021023.90000
20:1712.97302021023.90000
20:1812.97302021023.90000
20:1912.97321801023.90000
20:2012.97321801023.70000
20:2112.97322021023.90000
20:2212.97322021023.70000
20:2312.97301801023.80000
20:2412.97301801023.70000
20:2512.97312021023.70000
20:2612.97332021023.80000
20:2712.97332021023.80000
20:2812.97332021023.80000
20:2912.97331801023.80000
20:3012.97321801023.70000
20:3112.97321801023.70000
20:3212.97311801023.80000
20:3312.97301801023.70000
20:3412.97301801023.80000
20:3512.97301801023.70000
20:3612.97332251023.70000
20:3712.97332251023.80000
20:3812.97312021023.80000
20:3912.97312021023.80000
20:4013.07311801023.70000
20:4113.07321801023.70000
20:4213.07321801023.70000
20:4213.07321801023.70000
20:4313.07321801023.80000
20:4413.07322021023.80000
20:4413.07322021023.80000
20:4513.07352021023.80000
20:4613.07351801023.70000
20:4613.07351801023.70000
20:4713.07341801023.90000
20:4813.17331801023.90000
20:4913.17311801023.70000
20:5013.17311801023.70000
20:5113.17312021023.70000
20:5213.17312021023.70000
20:5313.17332021023.90000
20:5413.17332021023.80000
20:5513.17341801023.80000
20:5613.17351801023.90000
20:5613.17351801023.90000
20:5712.97251581023.80000
20:5812.97251581023.90000
20:5912.97251801023.90000
21:0012.97251801024.00000
21:0112.97351801023.90000
21:0212.97351801023.90000
21:0312.97351801023.90000
21:0312.97351801023.90000
21:0412.97332021023.80000
21:0512.97332021023.90000
21:0612.97322021023.80000
21:0712.97322021023.80000
21:0812.97311801023.80000
21:0912.97311801023.80000
21:1012.97311801023.90000
21:1112.97331801023.80000
21:1112.97331801023.80000
21:1212.97331801023.90000
21:1312.97321801023.80000
21:1312.97321801023.80000
21:1412.97321801023.80000
21:1512.97311801023.70000
21:1613.07322021023.80000
21:1713.07322021023.80000
21:1812.97322021023.90000
21:1912.97322021023.80000
21:2012.97322021023.80000
21:2112.97301801023.80000
21:2212.97301801023.80000
21:2312.97332021023.70000
21:2412.97332021023.80000
21:2512.97332021023.80000
21:2612.97322021023.80000
21:2612.97322021023.80000
21:2712.97311801023.80000
21:2712.97311801023.80000
21:2812.97301801023.90000
21:2912.97301801023.80000
21:3012.97301801023.70000
21:3113.07312021023.90000
21:3213.07332021023.90000
21:3312.97331801023.70000
21:3412.97331801023.70000
21:3512.97331801023.80000
21:3612.97332021023.80000
21:3712.97332021023.80000
21:3812.97332021023.70000
21:3912.97332021023.70000
21:4012.97331801023.80000
21:4112.97331801023.80000
21:4212.97311801023.80000
21:4312.97301801023.70000
21:4412.97302021023.70000
21:4412.97302021023.70000
21:4512.97312021023.70000
21:4612.97311801023.80000
21:4712.97311801023.70000
21:4812.97311801023.70000
21:4912.97311801023.70000
21:5012.97311801023.70000
21:5112.87311801023.60000
21:5212.87311801023.60000
21:5312.87322021023.90000
21:5412.87322021023.80000
21:5512.77322021023.80000
21:5612.77322021023.70000
21:5712.77422021023.70000
21:5812.77422021023.70000
21:5912.87422021023.60000
22:0012.87422021023.70000
22:0112.87421801023.70000
22:0212.87411801023.60000
22:0212.87411801023.60000
22:0312.87411801023.60000
22:0312.87411801023.60000
22:0412.87422021023.70000
22:0512.87422021023.70000
22:0612.77422021023.70000
22:0712.77422021023.70000
22:0712.77422021023.70000
22:0812.67422021023.60000
22:0912.67422021023.60000
22:0912.67422021023.60000
22:1012.67522021023.70000
22:1112.67512021023.60000
22:1212.67522021023.60000
22:1312.67522021023.60000
22:1312.67522021023.60000
22:1412.57422251023.60000
22:1512.57412251023.60000
22:1612.57511801023.60000
22:1712.57511801023.60000
22:1812.57511801023.50000
22:1912.57542021023.50000
22:1912.57542021023.50000
22:2012.57542021023.50000
22:2112.67522021023.60000
22:2112.67522021023.60000
22:2212.67522021023.60000
22:2212.67522021023.60000
22:2312.67531801023.60000
22:2312.67531801023.60000
22:2412.67531801023.60000
22:2512.87531801023.60000
22:2512.87531801023.60000
22:2612.87521801023.70000
22:2712.87511801023.60000
22:2812.87511801023.50000
22:2912.97511801023.60000
22:3012.97511801023.60000
22:3012.97511801023.60000
22:3112.97511801023.50000
22:3212.97511801023.50000
22:3312.87511801023.50000
22:3412.87511801023.60000
22:3512.87512021023.50000
22:3512.87512021023.50000
22:3612.87512021023.70000
22:3612.87512021023.70000
22:3712.87512021023.60000
22:3812.67511801023.60000
22:3912.67511801023.60000
22:4012.67402021023.60000
22:4112.67402021023.50000
22:4212.57411801023.50000
22:4212.57411801023.50000
22:4312.57421801023.50000
22:4412.57412021023.50000
22:4512.57412021023.50000
22:4612.47421801023.40000
22:4712.47431801023.50000
22:4812.47532021023.60000
22:4912.47532021023.60000
22:5012.37531801023.60000
22:5112.37531801023.60000
22:5212.37531801023.60000
22:5312.37542021023.40000
22:5412.37542021023.50000
22:5512.37542021023.50000
22:5612.37542021023.50000
22:5712.37531801023.50000
22:5712.37531801023.50000
22:5812.37511801023.50000
22:5912.37521801023.50000
23:0012.37531801023.50000
23:0112.27532021023.60000
23:0212.27532021023.50000
23:0312.27521801023.40000
23:0412.27521801023.40000
23:0512.27521801023.30000
23:0512.27521801023.30000
23:0612.27511801023.40000
23:0612.27511801023.40000
23:0712.27511801023.40000
23:0812.37512021023.30000
23:0912.37512021023.30000
23:1012.37511801023.40000
23:1112.37511801023.50000
23:1212.27532021023.50000
23:1312.27542021023.50000
23:1312.27542021023.50000
23:1412.27541801023.50000
23:1512.17531801023.40000
23:1512.17531801023.40000
23:1612.17542021023.30000
23:1712.17552021023.40000
23:1812.17552021023.40000
23:1912.17542021023.50000
23:2012.17542021023.40000
23:2012.17542021023.40000
23:2112.17521801023.30000
23:2212.17511801023.30000
23:2212.17511801023.30000
23:2312.17531801023.20000
23:2412.17531801023.20000
23:2512.17511801023.30000
23:2512.17511801023.30000
23:2612.17501801023.40000
23:2612.17501801023.40000
23:2712.17512021023.40000
23:2812.17532021023.40000
23:2912.17521581023.30000
23:2912.17521581023.30000
23:3012.17501581023.20000
23:3112.17501801023.10000
23:3112.17501801023.10000
23:3212.17501801023.30000
23:3312.17502021023.20000
23:3412.17502021023.20000
23:3512.17501801023.20000
23:3512.17501801023.20000
23:3612.17511801023.30000
23:3712.17511801023.30000
23:3812.17501801023.30000
23:3912.17501801023.30000
23:4012.17511801023.30000
23:4112.17521801023.30000
23:4212.17522021023.30000
23:4312.17522021023.30000
23:4412.17512021023.20000
23:4512.17502021023.30000
23:4612.17501801023.30000
23:4712.17511801023.30000
23:4712.17511801023.30000
23:4812.17501801023.30000
23:4912.17501801023.40000
23:5012.17502021023.30000
23:5012.17502021023.30000
23:5112.17502021023.20000
23:5212.17502021023.20000
23:5311.97521801023.30000
23:5411.97531801023.30000
23:5511.97521801023.30000
23:5511.97521801023.30000
23:5611.97521801023.20000
23:5711.97611801023.20000
23:5811.97611801023.10000
23:5911.97611801023.10000
23:5911.97611801023.10000
Estremi Min11.9650-1023.10000
Estremi Max15.9752-1030.60000
Medie/TOT13.569.34-1025.70
Minime11.9651-1023.1-
Massime15.976152021030.6-