DATO

Medie/TOT25.169.23.3-1014.10
Minime23.1591-1012.6-
Massime27.481132021015.3-

ORARIO

00:0223.48001801013.80000
00:0323.58002021013.80000
00:0423.58002021013.80000
00:0523.58002021013.80000
00:0623.58002021013.80000
00:0723.58002021013.80000
00:0823.58002021013.80000
00:0923.58002021013.80000
00:1023.48002021013.80000
00:1123.48012021013.70000
00:1223.48012021013.70000
00:1323.48001801013.80000
00:1423.38001801013.70000
00:1523.38011801013.80000
00:1623.38012021013.80000
00:1723.38012021013.80000
00:1823.38022021013.70000
00:1923.38022021013.60000
00:2023.38022021013.70000
00:2123.37922021013.70000
00:2223.37932021013.80000
00:2323.37931801013.70000
00:2423.37921801013.70000
00:2523.37922021013.80000
00:2623.37922021013.80000
00:2723.37912021013.80000
00:2823.37902021013.90000
00:2923.37901801013.80000
00:3023.37901801013.80000
00:3123.37901801013.80000
00:3223.37901801013.70000
00:3323.37901801013.60000
00:3423.37901801013.60000
00:3523.37901801013.80000
00:3623.37902021013.80000
00:3723.37902021013.70000
00:3823.37902021013.80000
00:3923.37902021013.70000
00:4023.37902021013.70000
00:4123.37902021013.90000
00:4123.37902021013.90000
00:4223.27902021013.90000
00:4323.27902021013.90000
00:4423.27902021013.90000
00:4523.27902021013.90000
00:4623.27901801013.90000
00:4723.27901801013.80000
00:4823.27901801013.80000
00:4923.27902021013.80000
00:5023.27902021013.90000
00:5123.27902021013.90000
00:5223.27902021013.90000
00:5323.27902021013.90000
00:5423.27902021013.90000
00:5523.28002021013.90000
00:5623.28011801013.90000
00:5723.28021801013.90000
00:5823.28011801013.90000
00:5923.28012021013.90000
01:0023.28012021013.90000
01:0023.28012021013.90000
01:0123.28012021013.90000
01:0223.28012021013.90000
01:0323.28012021013.90000
01:0423.28002021013.80000
01:0523.18001801013.80000
01:0623.18001801013.90000
01:0723.18001801013.90000
01:0823.18001801013.80000
01:0923.18001801013.90000
01:1023.18011801013.80000
01:1123.18021801013.80000
01:1223.28012021013.80000
01:1323.28002021013.80000
01:1423.28002021013.80000
01:1523.28002021013.80000
01:1623.28002021013.80000
01:1723.28012021013.90000
01:1823.38022021013.90000
01:1923.38022021013.90000
01:2023.38022021013.90000
01:2123.48022021013.90000
01:2223.48012021013.90000
01:2323.48012021013.90000
01:2423.48112021013.90000
01:2523.48102021014.00000
01:2623.48102021014.00000
01:2723.48002021014.00000
01:2823.48002021013.90000
01:2923.48002021014.00000
01:3023.48022021014.00000
01:3123.48022021014.00000
01:3223.38122021014.10000
01:3323.38122251013.90000
01:3423.38122251013.90000
01:3523.38112251013.90000
01:3623.38112021013.90000
01:3723.38112021013.90000
01:3823.48112021014.00000
01:3923.48112021014.00000
01:4023.48102021014.00000
01:4123.48102021013.90000
01:4223.48102021013.90000
01:4323.48112021013.90000
01:4423.48112021013.90000
01:4523.48132021014.00000
01:4623.48132021014.00000
01:4723.48132021014.00000
01:4823.58132251014.00000
01:4923.58122251014.00000
01:5023.68122251013.90000
01:5123.68132251013.90000
01:5223.68132251013.90000
01:5323.58122021013.90000
01:5423.58122021013.90000
01:5523.68132021013.90000
01:5623.68142021014.00000
01:5723.68032251013.90000
01:5823.68022251013.90000
01:5823.68022251013.90000
01:5923.68022481013.90000
02:0023.68002481013.90000
02:0123.68002481013.90000
02:0223.68002481013.90000
02:0323.68002021013.90000
02:0423.87902021013.90000
02:0523.87802021013.90000
02:0623.87822021013.90000
02:0723.87822021013.90000
02:0823.87822021013.90000
02:0923.87822021013.90000
02:1023.97813151014.00000
02:1123.97813151014.00000
02:1224.17812701013.90000
02:1324.17802701014.00000
02:1424.17802701014.00000
02:1524.17802701014.00000
02:1624.1770221014.00000
02:1724.1770221013.90000
02:1724.1770221013.90000
02:1824.17701121013.90000
02:1924.17701121014.00000
02:2024.17701121014.00000
02:2124.0770901014.00000
02:2224.0770901013.90000
02:2324.0771901014.10000
02:2424.0771901014.10000
02:2523.9761681014.00000
02:2623.9762681014.00000
02:2723.97622481014.00000
02:2823.97532481014.00000
02:2923.97522481014.10000
02:3023.97512481014.00000
02:3124.0761681014.00000
02:3224.0763681013.90000
02:3324.1763451013.90000
02:3424.1760451013.90000
02:3524.1760451014.00000
02:3624.1761901013.90000
02:3724.1761901013.90000
02:3824.17602021013.90000
02:3924.17602021013.90000
02:4024.07602021013.90000
02:4124.07612021013.90000
02:4223.97502021014.00000
02:4323.97502021014.00000
02:4423.87502021014.00000
02:4523.87502021014.00000
02:4623.77501581014.00000
02:4723.77501581013.90000
02:4823.6750681013.90000
02:4923.6750681013.90000
02:5023.6760681013.90000
02:5123.6760681013.90000
02:5223.6760681013.90000
02:5323.3760681013.90000
02:5323.3760681013.90000
02:5423.3760681013.90000
02:5423.3760681013.90000
02:5523.37611801014.00000
02:5623.37611801013.90000
02:5623.37611801013.90000
02:5723.3781901013.90000
02:5823.3784901013.90000
02:5923.67831801013.90000
03:0023.67811801013.80000
03:0123.57712021013.80000
03:0223.57702021013.80000
03:0323.57702021013.80000
03:0423.47702021013.80000
03:0523.47702251013.80000
03:0623.47722251013.80000
03:0623.47722251013.80000
03:0723.47722251013.80000
03:0823.47701801013.80000
03:0823.47701801013.80000
03:0923.47701801013.80000
03:1023.4770451013.90000
03:1123.4770451013.90000
03:1123.4770451013.90000
03:1223.47712021013.80000
03:1223.47712021013.80000
03:1323.47722021013.80000
03:1423.5761901013.80000
03:1423.5761901013.80000
03:1523.5760901013.70000
03:1623.5760901013.80000
03:1723.5760901013.80000
03:1823.6760681013.80000
03:1923.6760681013.90000
03:1923.6760681013.90000
03:2023.6750681013.90000
03:2023.6750681013.90000
03:2123.6750681013.90000
03:2123.6750681013.90000
03:2223.6750681013.80000
03:2323.7750901014.00000
03:2323.7750901014.00000
03:2423.7750901014.00000
03:2423.7750901014.00000
03:2523.6750901014.00000
03:2523.6750901014.00000
03:2623.6750901014.00000
03:2623.6750901014.00000
03:2723.6750901013.90000
03:2823.6750901013.90000
03:2923.6750901013.90000
03:2923.6750901013.90000
03:3023.6750901013.90000
03:3123.6750901013.90000
03:3123.6750901013.90000
03:3223.6750901013.90000
03:3323.6750901013.80000
03:3323.6750901013.80000
03:3423.5750901013.90000
03:3423.5750901013.90000
03:3523.5750901013.80000
03:3623.5750901013.80000
03:3723.5750901013.80000
03:3823.5750901013.70000
03:3923.5750901013.70000
03:4023.47502021013.60000
03:4123.47502021013.60000
03:4223.47402021013.60000
03:4323.47412021013.60000
03:4423.47412021013.60000
03:4523.47422021013.60000
03:4623.47321801013.60000
03:4723.47311801013.60000
03:4823.67132021013.60000
03:4923.67152021013.60000
03:5023.96952021013.50000
03:5023.96952021013.50000
03:5123.96942021013.50000
03:5123.96942021013.50000
03:5223.96942021013.50000
03:5324.26752021013.60000
03:5324.26752021013.60000
03:5424.26752021013.60000
03:5424.26752021013.60000
03:5524.36742021013.60000
03:5524.36742021013.60000
03:5624.36732021013.70000
03:5724.36722021013.60000
03:5824.46712021013.50000
03:5824.46712021013.50000
03:5924.56622021013.50000
04:0024.56632021013.50000
04:0024.56632021013.50000
04:0124.66632021013.50000
04:0224.66622021013.40000
04:0324.66621801013.40000
04:0324.66621801013.40000
04:0424.66601801013.40000
04:0424.66601801013.40000
04:0524.56603381013.50000
04:0624.56613381013.40000
04:0724.56613381013.40000
04:0824.566001013.50000
04:0824.566001013.50000
04:0924.566001013.40000
04:1024.56702701013.40000
04:1124.56702701013.40000
04:1224.4670221013.40000
04:1324.4670221013.40000
04:1424.46701581013.40000
04:1524.46701581013.40000
04:1624.36701801013.30000
04:1724.36701801013.30000
04:1824.3670451013.40000
04:1924.3670451013.30000
04:2024.36701801013.20000
04:2124.36701801013.20000
04:2124.36701801013.20000
04:2224.36701801013.30000
04:2224.36701801013.30000
04:2324.26721801013.20000
04:2424.26721801013.10000
04:2524.26722021013.10000
04:2624.26712021013.10000
04:2624.26712021013.10000
04:2724.16612021013.20000
04:2724.16612021013.20000
04:2824.16602021013.10000
04:2924.16602021013.10000
04:3024.16602021013.20000
04:3124.16602021013.30000
04:3224.16602021013.20000
04:3323.96602021013.20000
04:3423.96602021013.20000
04:3423.96602021013.20000
04:3523.96602021013.20000
04:3623.96602021013.10000
04:3723.96602021013.20000
04:3823.96602021013.20000
04:3923.96602021013.10000
04:4023.86602021013.10000
04:4123.86602021013.30000
04:4223.8660901013.10000
04:4323.8661901013.10000
04:4423.6660681013.00000
04:4523.6660681013.10000
04:4623.6660221013.10000
04:4723.6660221013.10000
04:5323.36602021013.00000
04:5423.36602021012.90000
04:5523.36602021013.00000
04:5623.36602021013.00000
04:5723.26602021013.00000
04:5823.26632021012.90000
04:5923.36622021012.90000
05:0023.36612021013.00000
05:0123.36611801013.00000
05:0223.36611801012.90000
05:0323.36612021013.00000
05:0423.36622021012.80000
05:0523.36622021012.90000
05:0623.46601801012.80000
05:0723.46601801012.80000
05:0823.46612021012.80000
05:0923.46612021012.80000
05:1023.36652021012.80000
05:1123.36542021012.70000
05:1223.36531581012.80000
05:1323.36511581012.60000
05:1423.46502021012.70000
05:1423.46502021012.70000
05:1523.46502021012.80000
05:1623.46512021012.70000
05:1723.46532021012.70000
05:1823.46531801012.70000
05:1923.46531801012.70000
05:2023.46531801012.80000
05:2123.36551801012.80000
05:2223.36551801012.80000
05:2323.36532021012.80000
05:2423.36532021012.70000
05:2523.36531801012.70000
05:2623.36521801012.80000
05:2723.36521801012.80000
05:2823.36511801012.80000
05:2923.36511801012.70000
05:3023.36501801012.70000
05:3123.36501801012.70000
05:3223.36501801012.70000
05:3323.36501801012.70000
05:3423.36531801012.70000
05:3523.36532021012.70000
05:3623.26532021012.70000
05:3723.26532021012.70000
05:3823.16501801012.90000
05:3923.16501801012.90000
05:4023.16512021012.80000
05:4123.16522021012.90000
05:4223.26522021012.80000
05:4323.26522021012.90000
05:4423.26522021012.90000
05:4523.26522021012.90000
05:4623.26512021012.80000
05:4723.26502021012.80000
05:4823.26502021012.90000
05:4923.26502021012.90000
05:5023.26502021012.90000
05:5123.26502021012.90000
05:5223.26502021012.90000
05:5323.16511801012.80000
05:5423.16511801012.60000
05:5523.16601801012.70000
05:5623.16601801012.70000
05:5723.26601801012.70000
05:5823.26601801012.70000
05:5923.26601801012.60000
06:0023.26601801012.70000
06:0123.26601801012.70000
06:0223.26601801012.70000
06:0323.26601801012.80000
06:0423.26601801012.70000
06:0523.26601801012.70000
06:0623.26601801012.70000
06:0723.26601801012.70000
06:0723.26601801012.70000
06:0823.26601801012.70000
06:0923.26601801012.70000
06:1023.26601801012.80000
06:1123.26601801012.90000
06:1223.3660451012.90000
06:1323.3660451012.90000
06:1423.6660451012.90000
06:1523.6660451013.00000
06:1623.6660451013.00000
06:1723.6660451013.00000
06:1823.66602921013.00000
06:1923.66602921013.00000
06:2023.8670901013.00000
06:2123.8672901013.10000
06:2223.8672901013.00000
06:2323.96602021013.10000
06:2423.96602021013.00000
06:2523.96612251013.00000
06:2623.96622251013.00000
06:2723.96602021013.00000
06:2823.96602021013.00000
06:2923.96602701013.00000
06:3023.96602701013.00000
06:3123.96612021013.00000
06:3223.96622021013.00000
06:3323.96612021013.10000
06:3423.96602021013.00000
06:3524.06602021013.10000
06:3624.06632021013.10000
06:3724.06632021013.10000
06:3823.96542021013.20000
06:3923.96542021013.20000
06:4024.16542251013.20000
06:4124.16522251013.10000
06:4224.36532021013.10000
06:4324.36532021013.10000
06:4424.56421801013.20000
06:4524.56411801013.10000
06:4624.66342701013.20000
06:4724.66352701013.20000
06:4824.86252251013.30000
06:4924.86252251013.10000
06:5024.86252251013.20000
06:5124.96292251013.30000
06:5224.96292251013.30000
06:5325.16262251013.30000
06:5425.16262251013.30000
06:5525.16252021013.40000
06:5625.16252021013.30000
06:5725.26252251013.40000
06:5825.26262251013.50000
06:5925.26272021013.30000
07:0025.26272021013.40000
07:0125.26272251013.40000
07:0125.26272251013.40000
07:0225.26272251013.40000
07:0325.26282021013.30000
07:0425.362102021013.20000
07:0525.362102481013.40000
07:0625.362132481013.30000
07:0725.362132481013.30000
07:0825.362112251013.40000
07:0925.362112251013.30000
07:1025.36292021013.30000
07:1125.36292021013.30000
07:1225.46371801013.30000
07:1325.46361801013.20000
07:1425.46361581013.30000
07:1525.46371581013.20000
07:1625.46292251013.20000
07:1625.46292251013.20000
07:1725.462102251013.20000
07:1825.46282021013.20000
07:1925.46252021013.30000
07:2025.46252021013.30000
07:2125.46272021013.30000
07:2225.46272021013.30000
07:2225.46272021013.30000
07:2325.56281801013.20000
07:2425.56281801013.30000
07:2525.56251801013.20000
07:2625.56241801013.30000
07:2725.56252021013.20000
07:2825.56262021013.20000
07:2925.56252021013.20000
07:3025.56252021013.30000
07:3125.66252021013.30000
07:3225.66232021013.30000
07:3325.66242481013.30000
07:3425.66252481013.30000
07:3525.66252481013.30000
07:3625.66162021013.20000
07:3625.66162021013.20000
07:3725.66162021013.20000
07:3825.66162021013.30000
07:3925.66162481013.40000
07:4025.76152481013.30000
07:4125.76152481013.20000
07:4225.86152021013.20000
07:4325.86162021013.20000
07:4425.96052021013.30000
07:4525.96042021013.30000
07:4625.96042021013.30000
07:4725.96072021013.20000
07:4825.96061801013.20000
07:4925.96051801013.30000
07:5025.96052251013.30000
07:5125.96062251013.30000
07:5226.06062021013.40000
07:5326.06062021013.40000
07:5426.06062021013.40000
07:5525.96061801013.40000
07:5625.96071801013.50000
07:5726.06052251013.50000
07:5826.06032251013.40000
07:5926.16031801013.40000
08:0026.16041801013.30000
08:0126.15972481013.30000
08:0226.15982481013.40000
08:0326.15972251013.60000
08:0426.15942251013.50000
08:0526.15942251013.40000
08:0626.259102251013.50000
08:0726.259102251013.50000
08:0826.25962251013.50000
08:0926.25952251013.40000
08:1026.25942701013.50000
08:1126.25932701013.50000
08:1226.25932251013.50000
08:1326.25932251013.70000
08:1426.25942481013.70000
08:1526.25942481013.60000
08:1626.35952481013.60000
08:1626.35952481013.60000
08:1726.35952481013.70000
08:1826.35952251013.70000
08:1926.35962251013.70000
08:2026.35962251013.70000
08:2126.35942251013.60000
08:2226.35942251013.60000
08:2326.35932251013.70000
08:2426.35932481013.70000
08:2526.35922481013.70000
08:2626.35922481013.70000
08:2726.35932481013.70000
08:2826.35932481013.50000
08:2926.46032481013.50000
08:3026.46032481013.60000
08:3126.45942481013.50000
08:3226.45952481013.60000
08:3326.45952481013.70000
08:3426.45932481013.70000
08:3526.45932701013.70000
08:3626.45922701013.70000
08:3726.45922021013.70000
08:3826.45912021013.90000
08:3926.55912921013.90000
08:4026.55932921013.70000
08:4126.55932921013.70000
08:4226.55932921013.70000
08:4326.55932921013.70000
08:4426.56032481013.80000
08:4526.56032481013.80000
08:4626.56022921013.80000
08:4726.56022921013.90000
08:4826.56022701013.90000
08:4926.56032701013.90000
08:5026.45932701013.90000
08:5126.45942701014.00000
08:5226.46042701014.00000
08:5326.46042701014.00000
08:5426.46042701014.00000
08:5526.46042921013.90000
08:5626.46043151014.00000
08:5726.46043151014.00000
08:5726.46043151014.00000
08:5826.46043151014.10000
08:5926.46132921014.00000
09:0026.46122921014.10000
09:0126.46143151014.00000
09:0226.46153151014.10000
09:0226.46153151014.10000
09:0326.36252701014.10000
09:0426.36252701014.20000
09:0526.36352921014.10000
09:0626.36372921014.10000
09:0726.36372921013.90000
09:0726.36372921013.90000
09:0826.36352921014.00000
09:0926.36352921014.00000
09:1026.26342921014.00000
09:1126.36242921014.00000
09:1226.36242921014.00000
09:1326.36262921014.20000
09:1426.36242921014.10000
09:1526.36232921014.20000
09:1626.36233151014.20000
09:1726.36233151014.20000
09:1726.36233151014.20000
09:1826.36242251014.10000
09:1926.36252251014.20000
09:2026.46243151014.20000
09:2126.46223151014.20000
09:2226.46223151014.20000
09:2226.46223151014.20000
09:2326.46233151014.30000
09:2426.36233151014.30000
09:2526.36233151014.30000
09:2626.46232481014.60000
09:2726.46252481014.50000
09:2726.46252481014.50000
09:2826.46252701014.50000
09:2926.46252701014.50000
09:3026.46252701014.50000
09:3126.46233151014.50000
09:3226.46233151014.50000
09:3326.46232701014.60000
09:3426.46232701014.50000
09:3526.46342921014.50000
09:3626.46362921014.40000
09:3726.36362921014.40000
09:3726.36362921014.40000
09:3826.36422921014.60000
09:3926.36323151014.60000
09:4026.36343151014.60000
09:4126.36342921014.60000
09:4226.36352921014.60000
09:4226.36352921014.60000
09:4326.36352701014.60000
09:4426.36342701014.70000
09:4526.36332701014.60000
09:4626.36342921014.60000
09:4726.36342921014.60000
09:4726.36342921014.60000
09:4826.36243151014.70000
09:4926.36233151014.70000
09:5026.36242921014.70000
09:5126.36262921014.70000
09:5226.36352701014.70000
09:5326.36342701014.70000
09:5426.36342921014.70000
09:5526.36342921014.70000
09:5626.36342921014.80000
09:5726.46342921014.70000
09:5826.46342921014.70000
09:5926.46342921014.80000
10:0026.46342921014.80000
10:0026.46342921014.80000
10:0126.56362921014.80000
10:0226.56372921014.80000
10:0326.56342921014.70000
10:0426.56332921014.70000
10:0526.56442481014.80000
10:0626.56452481014.80000
10:0726.56452481014.90000
10:0726.56452481014.90000
10:0826.56422921014.70000
10:0926.56422921014.70000
10:1026.56323151014.70000
10:1126.46322701014.70000
10:1226.46332701014.80000
10:1326.46332921014.70000
10:1426.46332921014.70000
10:1526.46332921014.90000
10:1626.46343151014.80000
10:1726.46343151014.90000
10:1826.46362921014.80000
10:1926.46362921014.80000
10:2026.46352921014.80000
10:2126.46332921014.90000
10:2226.46333151014.90000
10:2326.46333151014.80000
10:2426.56332921014.80000
10:2526.56342921014.80000
10:2526.56342921014.80000
10:2626.66342921014.80000
10:2726.66332921014.80000
10:2726.66332921014.80000
10:2826.66332701014.90000
10:2926.66322701014.90000
10:3026.66322701014.90000
10:3026.66322701014.90000
10:3126.66313151014.90000
10:3126.66313151014.90000
10:3226.66303151014.90000
10:3226.66303151014.90000
10:3326.76332921014.90000
10:3426.76332921014.80000
10:3526.66312921014.90000
10:3626.66302921014.90000
10:3726.56303151015.00000
10:3726.56303151015.00000
10:3826.56313151015.00000
10:3926.46313381015.00000
10:4026.46313381014.90000
10:4126.46312481014.80000
10:4226.46312481014.90000
10:4326.46312921015.00000
10:4326.46312921015.00000
10:4426.46322921015.00000
10:4526.46322921015.00000
10:4626.46422481015.00000
10:4726.46412481014.80000
10:4726.46412481014.80000
10:4826.46402251014.80000
10:4926.46402251014.80000
10:5026.56402701014.80000
10:5126.56412701014.80000
10:5226.56411801014.90000
10:5326.56431801014.90000
10:5426.66432701014.90000
10:5526.66412701015.00000
10:5626.86413151015.00000
10:5726.86403151014.90000
10:5826.86402481014.80000
10:5926.86402481014.70000
11:0026.96402481014.80000
11:0126.96411801014.90000
11:0226.96421801014.90000
11:0326.96432701014.90000
11:0426.96432701014.90000
11:0526.9632681014.80000
11:0626.9632681014.80000
11:0726.96322701014.90000
11:0826.96332701014.80000
11:0926.9633221014.90000
11:1026.9631221014.90000
11:1126.9631221014.80000
11:1226.96321801014.80000
11:1327.16322701014.90000
11:1427.16322701014.90000
11:1527.16322701014.70000
11:1627.16322701014.70000
11:1727.16322701014.70000
11:1827.16322251014.80000
11:1927.16322251014.80000
11:2027.16323151014.70000
11:2127.16313151014.70000
11:2227.16322021014.80000
11:2327.16332021014.70000
11:2426.9633681014.70000
11:2526.9632681014.70000
11:2626.96323151014.70000
11:2726.96313151014.80000
11:2826.96413381014.70000
11:2926.96403381014.80000
11:3026.96402021014.70000
11:3126.96402021014.80000
11:3226.96402021014.80000
11:3326.9640681014.80000
11:3426.9640681014.80000
11:3526.9640681014.80000
11:3626.9640681014.80000
11:3626.9640681014.80000
11:3726.9651451014.80000
11:3826.9654451014.70000
11:3926.9653451014.70000
11:4026.9642451014.80000
11:4126.9652451014.80000
11:4226.9652451014.70000
11:4326.8652681014.70000
11:4426.8657681014.80000
11:4526.8658681014.70000
11:4626.6655681014.80000
11:4726.6654681014.70000
11:4826.6654451014.70000
11:4926.6653451014.70000
11:5026.6653681014.70000
11:5126.6653681014.80000
11:5226.8664681014.80000
11:5326.8665681014.70000
11:5426.7665681014.80000
11:5526.7664681014.80000
11:5626.6664901014.80000
11:5626.6664901014.80000
11:5726.6664901014.80000
11:5826.6664681014.80000
11:5926.3663681014.70000
12:0026.4663681014.70000
12:0126.4662901014.70000
12:0226.4662901014.70000
12:0326.6664451014.70000
12:0426.6665451014.70000
12:0526.4664681014.70000
12:0626.4663681014.80000
12:0626.4663681014.80000
12:0726.4663451014.70000
12:0826.4661451014.70000
12:0926.4661901014.60000
12:0926.4661901014.60000
12:1026.4665901014.70000
12:1126.4665901014.70000
12:1226.4675681014.70000
12:1326.4674681014.60000
12:1426.4663681014.60000
12:1526.4662901014.60000
12:1626.4673901014.60000
12:1726.4673901014.50000
12:1826.5662451014.60000
12:1926.5662451014.60000
12:2026.7673901014.50000
12:2126.7673901014.50000
12:2226.6674901014.60000
12:2326.6676901014.60000
12:2426.5666451014.60000
12:2526.5662451014.60000
12:2626.6672451014.70000
12:2726.6673451014.70000
12:2826.8673221014.60000
12:2926.8672221014.60000
12:3026.967201014.70000
12:3126.967101014.70000
12:3226.967101014.70000
12:3326.9660681014.70000
12:3426.9660681014.70000
12:3526.966001014.70000
12:3626.966001014.60000
12:3727.0660681014.60000
12:3827.0665681014.50000
12:3926.9665681014.50000
12:4026.9663681014.60000
12:4126.96633151014.60000
12:4226.96723151014.60000
12:4326.9672681014.60000
12:4426.9670681014.60000
12:4526.9670681014.50000
12:4626.9675681014.50000
12:4726.9686681014.60000
12:4826.8692451014.70000
12:4926.8691451014.70000
12:5026.9692221014.60000
12:5126.9693221014.70000
12:5226.9693681014.70000
12:5326.9694681014.40000
12:5426.96933151014.50000
12:5526.96903151014.70000
12:5626.8691451014.70000
12:5726.8695451014.60000
12:5826.6695451014.60000
12:5926.6695451014.60000
13:0026.6705681014.60000
13:0126.5703681014.60000
13:0226.5702681014.60000
13:0326.4715681014.50000
13:0426.4716681014.50000
13:0526.3714901014.60000
13:0626.3713901014.60000
13:0726.3714901014.70000
13:0826.3715901014.70000
13:0926.2715451014.70000
13:1026.2716451014.60000
13:1126.2715681014.70000
13:1226.2715681014.70000
13:1326.2713681014.70000
13:1426.2713681014.60000
13:1526.2713681014.50000
13:1626.1713681014.60000
13:1726.1714681014.60000
13:1826.0712901014.70000
13:1926.0712901014.60000
13:2025.9712451014.60000
13:2125.9712451014.60000
13:2225.9713451014.60000
13:2325.9713451014.70000
13:2425.9713681014.60000
13:2525.9714681014.40000
13:2625.97141351014.40000
13:2725.97141351014.40000
13:2825.9714901014.30000
13:2925.9714901014.30000
13:3025.9714681014.40000
13:3125.9713681014.50000
13:3225.9712681014.30000
13:3325.9713681014.40000
13:3425.9713681014.40000
13:3525.97131351014.40000
13:3625.97131351014.50000
13:3725.9713681014.50000
13:3725.9713681014.50000
13:3825.9717681014.40000
13:3925.9716681014.40000
13:4025.9712681014.40000
13:4125.9712221014.50000
13:4225.9714221014.40000
13:4325.9713681014.30000
13:4425.9712681014.30000
13:4525.9711451014.30000
13:4626.1713451014.20000
13:4726.1714451014.20000
13:4826.3712451014.20000
13:4926.3712451014.30000
13:5026.2702221014.30000
13:5126.2702221014.30000
13:5226.3702451014.30000
13:5226.3702451014.30000
13:5326.3702451014.40000
13:5426.3702901014.30000
13:5526.3703901014.20000
13:5626.2703681014.20000
13:5726.2695681014.40000
13:5826.26941351014.30000
13:5926.26911351014.30000
14:0026.26911351014.30000
14:0126.3695681014.30000
14:0226.3696681014.30000
14:0326.4693681014.30000
14:0426.4692681014.30000
14:0526.56932251014.30000
14:0626.56952251014.30000
14:0726.66943151014.20000
14:0826.66913151014.20000
14:0926.66913151014.30000
14:1026.66823151014.30000
14:1126.7682901014.30000
14:1226.7683901014.30000
14:1326.7673681014.30000
14:1426.7672681014.30000
14:1526.7672681014.30000
14:1626.66711581014.20000
14:1726.66711581014.20000
14:1826.6670681014.20000
14:1926.6670681014.20000
14:2026.66702021014.20000
14:2126.66702021014.20000
14:2226.86702701014.20000
14:2326.86712701014.20000
14:2426.96711581014.20000
14:2526.96721581014.20000
14:2626.96723151014.10000
14:2726.96713151014.00000
14:2826.96713151014.10000
14:2926.967101014.10000
14:3026.967101014.20000
14:3126.967001014.30000
14:3226.967001014.30000
14:3326.96701121014.30000
14:3426.96701121014.30000
14:3526.96602701014.30000
14:3626.96612701014.30000
14:3726.9661901014.20000
14:3726.9661901014.20000
14:3826.9663901014.30000
14:3926.8663681014.20000
14:4026.8661681014.30000
14:4126.96512021014.20000
14:4226.96512021014.30000
14:4226.96512021014.30000
14:4326.96512481014.30000
14:4426.96522481014.20000
14:4526.96522481014.20000
14:4627.16512701014.20000
14:4727.16512701014.20000
14:4827.16501351014.10000
14:4927.16501351014.20000
14:5027.16501351014.10000
14:5127.16501351014.20000
14:5127.16501351014.20000
14:5227.16513151014.10000
14:5327.16533151014.10000
14:5427.1653451014.10000
14:5527.1651451014.00000
14:5627.16511351014.00000
14:5727.16511351014.00000
14:5827.2651681013.90000
14:5927.2650681014.00000
15:0027.2650681014.00000
15:0127.2650681014.00000
15:0227.2650681013.90000
15:0227.2650681013.90000
15:0327.466001014.00000
15:0427.466001014.00000
15:0527.4660901014.10000
15:0627.4661901014.00000
15:0727.46611121014.10000
15:0727.46611121014.10000
15:0827.46611121014.00000
15:0927.4661901014.10000
15:1027.2661901014.00000
15:1127.1671221014.00000
15:1227.1673221014.00000
15:1227.1673221014.00000
15:1327.16733381014.20000
15:1427.16723381014.00000
15:1527.16723381014.00000
15:1627.06712021014.00000
15:1727.06712021014.00000
15:1727.06712021014.00000
15:1827.1671681014.00000
15:1927.1673681014.00000
15:2027.0672221014.00000
15:2127.0670221013.90000
15:2226.96702701013.90000
15:2226.96702701013.90000
15:2326.96712701013.90000
15:2426.96712701013.90000
15:2526.96702701013.90000
15:2626.967001014.00000
15:2726.967001013.90000
15:2726.967001013.90000
15:2826.96713151013.80000
15:2926.96713151013.80000
15:3027.16711581013.80000
15:3027.16711581013.80000
15:3127.16821581014.10000
15:3227.16821581014.10000
15:3327.26812921014.00000
15:3427.26812921014.00000
15:3527.26802481013.90000
15:3627.26802481013.90000
15:3727.26821581013.90000
15:3727.26821581013.90000
15:3827.26861581013.90000
15:3927.26852251014.00000
15:4027.26822251014.00000
15:4127.068101013.90000
15:4227.068001014.00000
15:4227.068001014.00000
15:4326.96803151014.00000
15:4426.96813151014.00000
15:4526.96813151013.90000
15:4626.86912701013.90000
15:4726.86912701014.00000
15:4726.86912701014.00000
15:4826.76912701013.90000
15:4826.76912701013.90000
15:4926.76922701013.90000
15:5026.56922921013.90000
15:5126.56922921013.90000
15:5226.46922921013.80000
15:5326.46912921013.90000
15:5426.36932251013.90000
15:5526.36952251014.00000
15:5626.46942021013.90000
15:5726.46942021013.90000
15:5726.46942021013.90000
15:5826.46932251013.90000
15:5926.46912251013.90000
16:0026.46912251013.90000
16:0026.46912251013.90000
16:0126.56912921013.90000
16:0226.56912921013.80000
16:0226.56912921013.80000
16:0326.57042251013.80000
16:0426.57042251013.80000
16:0526.66922701013.90000
16:0626.66902701013.80000
16:0626.66902701013.80000
16:0726.76913381013.90000
16:0826.76943381013.80000
16:0926.67033151013.80000
16:1026.67003151013.90000
16:1126.87002921013.90000
16:1226.87012921013.90000
16:1326.87022701013.90000
16:1426.87022701013.90000
16:1426.87022701013.90000
16:1526.87022701013.90000
16:1526.87022701013.90000
16:1626.86922921013.90000
16:1726.86922921013.90000
16:1826.67023151013.80000
16:1926.67023151013.90000
16:2026.67023151013.80000
16:2126.66933151013.90000
16:2226.47032701013.80000
16:2226.47032701013.80000
16:2326.47012701013.80000
16:2426.47003381013.80000
16:2526.47003381013.90000
16:2526.47003381013.90000
16:2626.37002921013.90000
16:2726.37012921013.90000
16:2826.37012921014.00000
16:2926.37012921014.00000
16:3026.37012921014.00000
16:3126.37132251013.90000
16:3226.37132251013.90000
16:3326.47122921013.90000
16:3426.47122921014.00000
16:3526.57132921014.20000
16:3626.57132921014.00000
16:3726.47132921014.00000
16:3826.47132921014.00000
16:3926.37123381014.10000
16:3926.37123381014.10000
16:4026.37113381014.10000
16:4126.27112701014.00000
16:4226.27112701014.10000
16:4326.17112921014.20000
16:4426.17132921014.10000
16:4526.17132921014.10000
16:4625.97143151014.20000
16:4625.97143151014.20000
16:4725.97143151014.20000
16:4825.87112701013.90000
16:4925.87112701013.90000
16:5025.97123151013.90000
16:5125.97123151013.90000
16:5225.97112921014.00000
16:5325.97112921014.00000
16:5425.97103381014.00000
16:5525.97103381014.00000
16:5625.97102701014.00000
16:5725.97122701013.90000
16:5825.87122701014.10000
16:5925.87122701014.10000
17:0025.97123151014.00000
17:0125.97123151014.10000
17:0225.97123151014.10000
17:0325.97132481014.20000
17:0425.97132481014.20000
17:0525.97122921014.20000
17:0625.97122921014.20000
17:0725.97132251014.20000
17:0825.97132251014.20000
17:0925.97132701014.20000
17:1025.97122701014.20000
17:1125.97122481014.10000
17:1225.97112481014.10000
17:1225.97112481014.10000
17:1325.97112921014.10000
17:1425.97122921014.10000
17:1525.87122251014.30000
17:1625.87122251014.20000
17:1725.87122701014.20000
17:1825.87122701014.20000
17:1925.87122701014.20000
17:2025.87103151014.20000
17:2125.87103151014.10000
17:2225.87102481014.10000
17:2325.87102481014.20000
17:2425.87102251014.20000
17:2525.87122251014.20000
17:2625.77122251014.20000
17:2725.77122251014.20000
17:2825.67222701014.20000
17:2925.67222701014.20000
17:3025.87232021014.20000
17:3125.87262021014.30000
17:3225.77262921014.30000
17:3325.77212921014.30000
17:3425.77212921014.30000
17:3525.672101014.20000
17:3625.672101014.20000
17:3725.67222701014.20000
17:3825.67222701014.20000
17:3925.67212921014.10000
17:4025.67202921014.00000
17:4125.57202021014.00000
17:4225.57322021014.00000
17:4325.57322701014.00000
17:4425.57312701014.20000
17:4525.57312701014.20000
17:4625.57312021014.20000
17:4725.57312021014.30000
17:4825.57312921014.30000
17:4925.57312921014.20000
17:5025.47312481014.10000
17:5125.47312481014.10000
17:5225.47322921014.20000
17:5325.47322921014.20000
17:5425.47313151014.20000
17:5525.47303151014.20000
17:5625.47303151014.10000
17:5725.47323151014.20000
17:5825.47322701014.30000
17:5925.47322701014.30000
18:0025.57323151014.20000
18:0025.57323151014.20000
18:0125.57443151014.30000
18:0225.57442701014.30000
18:0325.57412701014.30000
18:0425.57412701014.20000
18:0525.47422481014.20000
18:0625.47422481014.20000
18:0725.47422701014.20000
18:0825.47412701014.10000
18:0925.37422701014.10000
18:1025.37422701014.10000
18:1125.37422701014.20000
18:1225.37422701014.20000
18:1325.37423381014.20000
18:1425.37423381014.20000
18:1525.37422481014.30000
18:1625.37432481014.20000
18:1725.37432481014.30000
18:1825.37412481014.20000
18:1925.37412481014.30000
18:2025.37522251014.30000
18:2025.37522251014.30000
18:2125.37522251014.20000
18:2125.37522251014.20000
18:2225.27532481014.40000
18:2325.27532481014.30000
18:2425.27532701014.30000
18:2525.27522701014.40000
18:2625.27522921014.40000
18:2725.27512921014.30000
18:2825.27512921014.40000
18:2925.27512921014.40000
18:3025.27521801014.30000
18:3125.27521801014.30000
18:3225.17522021014.30000
18:3325.17502021014.30000
18:3425.17502021014.30000
18:3525.17502701014.20000
18:3625.17502701014.30000
18:3725.17503151014.30000
18:3825.17503151014.30000
18:3925.275001014.40000
18:4025.275001014.30000
18:4125.27503381014.20000
18:4125.27503381014.20000
18:4225.27523381014.30000
18:4325.27512701014.30000
18:4325.27512701014.30000
18:4425.27502701014.30000
18:4525.27512481014.30000
18:4625.27542481014.40000
18:4725.17632921014.30000
18:4825.17632921014.30000
18:4925.17612921014.30000
18:5025.17612481014.30000
18:5125.17612481014.20000
18:5225.17602481014.30000
18:5325.17602481014.30000
18:5425.176001014.30000
18:5525.176101014.30000
18:5625.17613381014.30000
18:5725.17603381014.20000
18:5825.176001014.30000
18:5925.176001014.30000
19:0025.17603151014.30000
19:0124.97603151014.30000
19:0224.97603381014.20000
19:0324.97603381014.30000
19:0424.97603381014.30000
19:0524.97602921014.30000
19:0624.97602921014.30000
19:0724.97613151014.30000
19:0824.97613151014.30000
19:0924.97602701014.30000
19:1024.97602701014.00000
19:1124.97502921014.00000
19:1224.97502921014.00000
19:1324.97503151014.00000
19:1424.97513151014.10000
19:1524.97513151014.20000
19:1624.97512921014.30000
19:1724.97502921014.30000
19:1724.97502921014.30000
19:1824.97502481014.30000
19:1924.97502481014.30000
19:2024.87612921014.30000
19:2124.87612921014.30000
19:2224.87523151014.20000
19:2324.87523151014.30000
19:2424.87622701014.40000
19:2524.87612701014.30000
19:2624.97612921014.30000
19:2724.97612921014.20000
19:2824.87613381014.10000
19:2924.87613381014.20000
19:3024.87613151014.20000
19:3124.87603151014.10000
19:3224.97612921014.20000
19:3324.97622921014.20000
19:3424.97622921014.20000
19:3524.97622701014.20000
19:3624.97612701014.30000
19:3724.87613151014.20000
19:3824.87613151014.20000
19:3924.87622701014.20000
19:4024.87622701014.20000
19:4124.77632921014.10000
19:4224.77652921014.20000
19:4224.77652921014.20000
19:4324.77652701014.20000
19:4324.77652701014.20000
19:4424.77652701014.20000
19:4524.77552921014.20000
19:4624.77542921014.20000
19:4724.77543151014.30000
19:4824.67533151014.30000
19:4924.67533151014.30000
19:5024.67512481014.30000
19:5124.67502481014.30000
19:5224.67532251014.30000
19:5324.67552251014.30000
19:5424.67542481014.30000
19:5524.67522481014.30000
19:5624.67432021014.30000
19:5724.67442021014.40000
19:5824.77442481014.40000
19:5924.77442481014.30000
20:0024.77442481014.40000
20:0124.77322481014.30000
20:0224.87322921014.30000
20:0324.87332921014.50000
20:0424.87332921014.40000
20:0524.87332921014.40000
20:0624.87333151014.40000
20:0724.87342021014.30000
20:0824.87362021014.40000
20:0924.87352921014.40000
20:1024.87342921014.40000
20:1124.87342701014.50000
20:1224.87322701014.50000
20:1324.87322481014.40000
20:1424.87322481014.40000
20:1524.87322481014.40000
20:1624.87352701014.60000
20:1724.87352251014.60000
20:1824.87322251014.60000
20:1924.87322251014.60000
20:2024.87342921014.60000
20:2124.87352921014.70000
20:2224.77353151014.70000
20:2324.77343151014.60000
20:2424.6733221014.60000
20:2524.6733221014.60000
20:2624.67322701014.60000
20:2724.67312701014.60000
20:2824.67312921014.60000
20:2924.67322921014.70000
20:3024.67322481014.70000
20:3124.67322481014.50000
20:3224.67322701014.70000
20:3324.67332701014.70000
20:3424.67332701014.60000
20:3524.67312701014.70000
20:3624.67312701014.70000
20:3724.67232481014.70000
20:3824.67252481014.80000
20:3924.67242481014.80000
20:4024.67242481014.70000
20:4124.67132481014.80000
20:4224.67132481014.80000
20:4324.67122921014.80000
20:4424.67112921014.70000
20:4524.67112921014.70000
20:4624.67112921014.70000
20:4724.67112701014.80000
20:4824.77192701014.70000
20:4924.77192701014.80000
20:5024.77142921014.70000
20:5124.77142921014.70000
20:5224.7722451014.70000
20:5324.7721451014.70000
20:5424.67122921014.80000
20:5524.67132921014.80000
20:5624.67133381014.80000
20:5724.67133381014.80000
20:5824.67123151014.80000
20:5924.67123151014.80000
21:0024.57142701014.80000
21:0124.57162701014.90000
21:0224.47163151014.90000
21:0324.47173151015.00000
21:0424.47173151014.90000
21:0524.47153151015.00000
21:0624.47153151015.00000
21:0724.47152921015.00000
21:0824.47142921015.00000
21:0924.47172921014.90000
21:1024.47192921014.90000
21:1124.47062921014.90000
21:1224.47032921015.00000
21:1324.37122481014.90000
21:1424.37112481014.90000
21:1524.47112481014.90000
21:1624.47122481014.90000
21:1724.47122481014.90000
21:1824.47132481014.90000
21:1924.47132481015.00000
21:2024.47122701015.00000
21:2124.47112701015.00000
21:2224.37152701015.00000
21:2324.37172701015.00000
21:2424.37042481015.00000
21:2524.37032481014.90000
21:2624.37042701015.00000
21:2724.37042701015.10000
21:2824.37043151015.00000
21:2924.37053151015.00000
21:3024.37052481015.10000
21:3124.37032481015.00000
21:3224.37032481015.00000
21:3324.37022481015.10000
21:3424.37022481015.10000
21:3524.37032251015.10000
21:3624.37032251015.20000
21:3724.37042921015.20000
21:3824.37052921015.10000
21:3924.37062701015.10000
21:4024.37072701015.10000
21:4124.37042921015.10000
21:4224.37022921015.00000
21:4324.27022481015.20000
21:4424.27022481015.10000
21:4524.27022251015.20000
21:4624.27042251015.10000
21:4724.16942251015.10000
21:4824.16972251015.10000
21:4924.16972251015.10000
21:5024.16952481015.20000
21:5124.16932481015.20000
21:5224.26942701015.20000
21:5324.26952701015.10000
21:5424.16932251015.10000
21:5524.16932251015.10000
21:5624.16842921015.20000
21:5724.16872921015.10000
21:5824.16942021015.10000
21:5924.16932021015.20000
22:0024.16932021015.20000
22:0124.16932021015.10000
22:0224.16932021015.10000
22:0324.16932021015.10000
22:0424.16932021015.10000
22:0524.16982481015.10000
22:0624.169103151015.10000
22:0724.16963151015.20000
22:0824.16943151015.20000
22:0924.16962251015.10000
22:1024.16982251015.10000
22:1124.16962701015.20000
22:1224.16952701015.10000
22:1324.16952481015.10000
22:1424.16942481015.10000
22:1424.16942481015.10000
22:1524.16943381015.00000
22:1524.16943381015.00000
22:1624.16913381015.00000
22:1724.16913151015.10000
22:1824.16923151015.10000
22:1924.16922701015.10000
22:2024.16842701015.10000
22:2124.06842701015.10000
22:2224.06742921015.10000
22:2324.06742921015.10000
22:2424.16742701015.10000
22:2524.16742701015.20000
22:2624.16732921015.10000
22:2624.16732921015.10000
22:2724.16732921015.10000
22:2824.16762481015.10000
22:2924.167122481015.10000
22:3024.167122251015.10000
22:3124.16682251015.10000
22:3224.16683381015.10000
22:3224.16683381015.10000
22:3324.16653381015.10000
22:3424.16752481015.10000
22:3524.16792481015.10000
22:3624.167102921015.10000
22:3724.16792921015.10000
22:3824.16782921015.10000
22:3924.16772481015.20000
22:4024.16752481015.20000
22:4124.06832251015.10000
22:4224.06822251015.10000
22:4324.06832251015.30000
22:4424.06842251015.30000
22:4523.96842921015.20000
22:4623.96842921015.20000
22:4723.96842701015.20000
22:4823.96852701015.10000
22:4823.96852701015.10000
22:4923.96852701015.10000
22:5023.96872701015.10000
22:5123.96882701015.10000
22:5223.96852921015.10000
22:5323.96842921015.20000
22:5423.96842701015.20000
22:5523.96842701015.20000
22:5623.96972021015.20000
22:5723.96992021015.10000
22:5823.96952701015.20000
22:5923.96942701015.20000
23:0023.96942481015.10000
23:0123.96972481015.20000
23:0223.96992481015.20000
23:0323.96992481015.20000
23:0423.96992481015.20000
23:0523.96782481015.10000
23:0523.96782481015.10000
23:0623.96782251015.20000
23:0723.967102251015.10000
23:0723.967102251015.10000
23:0823.968112251015.10000
23:0923.96872251015.10000
23:1023.96872251015.10000
23:1023.96872251015.10000
23:1123.96872921015.10000
23:1223.96872921015.10000
23:1323.96882251015.10000
23:1423.96882251015.00000
23:1423.96882251015.00000
23:1523.96982921015.00000
23:1623.96942921015.00000
23:1723.96942251015.00000
23:1823.96952251015.20000
23:1923.96852481015.10000
23:2023.86882481015.10000
23:2123.86882481015.10000
23:2223.868102481015.10000
23:2323.868101801015.10000
23:2423.86851801015.10000
23:2423.86851801015.10000
23:2523.86841801015.10000
23:2623.86872251015.10000
23:2723.76882251015.10000
23:2823.66852021015.10000
23:2923.66842021015.10000
23:3023.66852251015.10000
23:3123.66852251015.00000
23:3223.66952251015.10000
23:3223.66952251015.10000
23:3323.66952251015.00000
23:3423.56952251015.00000
23:3523.56962251015.10000
23:3623.56962251015.00000
23:3723.56962251015.00000
23:3823.56962251015.00000
23:3923.57062251015.30000
23:4023.57072251015.30000
23:4123.57052021015.10000
23:4223.57042021015.10000
23:4323.57052251015.20000
23:4423.57052251015.20000
23:4523.57052021015.10000
23:4623.57052021015.20000
23:4723.57062251015.20000
23:4823.57082251015.10000
23:4923.47182251015.20000
23:5023.47132481015.10000
23:5123.47132481015.10000
23:5223.47132481015.10000
23:5723.57122481015.00000
23:5823.67242701015.00000
23:5923.67252701015.10000
Estremi Min23.1590-1012.60000
Estremi Max27.4817-1015.00000
Medie/TOT25.169.23.3-1014.10
Minime23.1591-1012.6-
Massime27.481132021015.3-