DATO

Medie/TOT25.374.52.4-1014.80
Minime23.2671-1014.1-
Massime27.579102021015.9-

ORARIO

00:0125.27722021015.10000
00:0225.27722021015.10000
00:0225.27722021015.10000
00:0325.17722021015.00000
00:0425.17722021015.00000
00:0525.17732021015.10000
00:0625.17722021015.00000
00:0625.17722021015.00000
00:0725.17712251015.00000
00:0825.17712251014.90000
00:0925.17712251015.00000
00:1025.17722251015.00000
00:1125.17722251015.00000
00:1225.17722021015.00000
00:1325.17722021015.00000
00:1425.17722251015.00000
00:1425.17722251015.00000
00:1525.17732251015.10000
00:1625.17732481015.00000
00:1725.17732481015.00000
00:1825.07732251015.00000
00:1925.07722251015.10000
00:2025.07722251015.00000
00:2125.07732251015.10000
00:2225.07732251015.10000
00:2325.07722251015.10000
00:2425.07722251015.10000
00:2525.07732251015.00000
00:2625.07732251015.00000
00:2725.07732481015.10000
00:2825.07742481015.00000
00:2925.07732251015.00000
00:3025.07722251015.00000
00:3125.07722251015.00000
00:3225.07722251015.00000
00:3325.07722251015.00000
00:3425.07722251015.00000
00:3525.07722251015.00000
00:3625.07722251015.00000
00:3725.07732021014.80000
00:3824.97722021014.90000
00:3924.97722021014.90000
00:3924.97722021014.90000
00:4025.07732021014.90000
00:4125.07732021014.90000
00:4224.97731801014.80000
00:4324.97731801014.80000
00:4424.97732021014.80000
00:4524.97722021014.80000
00:4624.97732251014.80000
00:4724.97732251014.80000
00:4824.97732021014.80000
00:4924.97722021014.80000
00:5024.97722021015.00000
00:5124.97712021015.00000
00:5224.97712021014.90000
00:5324.97722021014.90000
00:5324.97722021014.90000
00:5424.97722021015.00000
00:5524.97722021014.90000
00:5624.97722021014.90000
00:5724.87722021015.00000
00:5824.87712021015.00000
00:5924.87722021014.90000
01:0024.87732021015.00000
01:0124.87732021015.00000
01:0224.87732021015.00000
01:0324.87732021014.90000
01:0424.87732021014.90000
01:0524.87732021014.90000
01:0624.87722021014.80000
01:0724.87722021014.80000
01:0824.87722021014.80000
01:0924.87722021014.80000
01:1024.77722251014.80000
01:1124.77722251014.80000
01:1124.77722251014.80000
01:1224.67722021014.80000
01:1324.67712021014.90000
01:1424.67712021015.00000
01:1524.67702021014.90000
01:1624.67702021014.90000
01:1724.67702021014.90000
01:1824.67702021014.90000
01:1924.67702021014.90000
01:2024.67702021014.80000
01:2124.57702021014.70000
01:2224.57702021014.70000
01:2324.57702021014.70000
01:2424.57702021014.70000
01:2524.57702021014.80000
01:2624.57702021014.60000
01:2724.47701801014.60000
01:2824.47721801014.60000
01:2924.47711801014.60000
01:3024.47701801014.70000
01:3124.47702021014.70000
01:3224.47712021014.70000
01:3324.47712021014.50000
01:3424.47702021014.40000
01:3524.47702021014.50000
01:3624.37712021014.50000
01:3724.37712021014.50000
01:3824.37722021014.50000
01:3924.37722021014.50000
01:4024.37731801014.50000
01:4124.37741801014.60000
01:4224.27721801014.50000
01:4324.27701801014.70000
01:4424.27702021014.60000
01:4524.27702021014.60000
01:4624.27702021014.50000
01:4724.27702021014.50000
01:4824.17702021014.40000
01:4924.17702021014.40000
01:5024.17702021014.40000
01:5124.17701121014.60000
01:5224.17701121014.50000
01:5324.17701121014.50000
01:5424.07711801014.50000
01:5524.07712021014.60000
01:5624.07712021014.50000
01:5723.97712021014.50000
01:5823.97712021014.50000
01:5923.97712021014.50000
02:0023.97702021014.50000
02:0123.97702021014.50000
02:0223.97702021014.50000
02:0323.97702021014.50000
02:0423.97702021014.60000
02:0523.97702021014.60000
02:0623.97802021014.60000
02:0723.97802021014.70000
02:0823.97812021014.60000
02:0923.97812021014.60000
02:1023.97812021014.70000
02:1123.97812021014.70000
02:1223.97812021014.70000
02:1323.97812021014.70000
02:1424.07812021014.60000
02:1524.07802021014.50000
02:1623.97802021014.50000
02:1623.97802021014.50000
02:1723.97802021014.50000
02:1824.07812021014.60000
02:1924.07802021014.60000
02:2024.07802021014.70000
02:2123.97802021014.60000
02:2223.97802021014.50000
02:2323.97812021014.60000
02:2423.97812021014.60000
02:2524.07822021014.60000
02:2624.07822021014.60000
02:2724.17822021014.60000
02:2824.17822021014.60000
02:2924.17822021014.60000
02:3024.17832021014.60000
02:3124.17832021014.50000
02:3224.17832021014.60000
02:3324.17832021014.50000
02:3424.17812021014.40000
02:3524.17812021014.50000
02:3624.27922021014.50000
02:3724.27922021014.50000
02:3824.27922021014.50000
02:3924.27922021014.60000
02:4024.37922021014.60000
02:4124.37922021014.60000
02:4124.37922021014.60000
02:4224.37921801014.60000
02:4224.37921801014.60000
02:4324.37921801014.50000
02:4324.37921801014.50000
02:4424.37932021014.50000
02:4524.37932021014.30000
02:4624.37932021014.30000
02:4724.37932021014.40000
02:4824.37932021014.40000
02:4924.37922021014.40000
02:5024.37922021014.40000
02:5124.37911801014.50000
02:5224.37911801014.50000
02:5324.37922021014.50000
02:5424.37922021014.50000
02:5524.37922021014.50000
02:5524.37922021014.50000
02:5624.37922021014.50000
02:5724.47922021014.60000
02:5824.47922021014.40000
02:5924.37922021014.40000
03:0024.37912021014.40000
03:0124.37912021014.30000
03:0224.37912021014.30000
03:0324.47912021014.40000
03:0424.47912021014.40000
03:0524.47912021014.50000
03:0624.47912021014.50000
03:0724.47912021014.50000
03:0824.47922021014.50000
03:0924.47922021014.50000
03:1024.47922021014.50000
03:1124.37902021014.50000
03:1224.27902021014.50000
03:1324.27902021014.50000
03:1424.27902021014.50000
03:1524.27902021014.50000
03:1624.27901801014.60000
03:1724.27911801014.60000
03:1724.27911801014.60000
03:1824.17911801014.60000
03:1924.17901801014.60000
03:2024.17901801014.60000
03:2124.17922021014.50000
03:2224.17922021014.40000
03:2324.17922021014.40000
03:2424.17922021014.40000
03:2524.17922021014.50000
03:2624.17922021014.40000
03:2724.17912021014.40000
03:2824.17902021014.50000
03:2924.17902021014.50000
03:3024.17922021014.50000
03:3124.17911801014.50000
03:3224.17911801014.60000
03:3324.17912021014.50000
03:3424.17922021014.50000
03:3524.17922021014.50000
03:3624.17922021014.50000
03:3724.17922021014.50000
03:3824.27932021014.50000
03:3924.27932021014.50000
03:4024.37932021014.60000
03:4124.37932021014.50000
03:4224.37932021014.50000
03:4324.37932021014.50000
03:4424.47932021014.50000
03:4524.47932021014.40000
03:4624.47922021014.50000
03:4724.47912021014.50000
03:4824.47912021014.50000
03:4924.47912021014.50000
03:5024.47912021014.50000
03:5124.47902021014.40000
03:5224.47902021014.50000
03:5324.47912021014.40000
03:5424.47912021014.40000
03:5424.47912021014.40000
03:5524.57912021014.40000
03:5624.57912021014.40000
03:5724.57912021014.30000
03:5824.57912021014.40000
03:5924.47902021014.50000
04:0024.47902021014.50000
04:0124.47902021014.50000
04:0224.47902021014.50000
04:0324.57902021014.50000
04:0424.57922021014.60000
04:0524.57922021014.40000
04:0624.47922251014.40000
04:0724.47922251014.40000
04:0824.47922021014.50000
04:0924.47912021014.40000
04:1024.47912251014.40000
04:1124.47912251014.50000
04:1124.47912251014.50000
04:1224.47912251014.50000
04:1324.47912251014.50000
04:1424.47912021014.50000
04:1524.47912021014.50000
04:1624.47912021014.50000
04:1724.47912021014.40000
04:1824.47912021014.40000
04:1924.47922021014.60000
04:2024.47922021014.60000
04:2124.47922021014.50000
04:2224.47922021014.60000
04:2324.47912021014.40000
04:2424.47912021014.40000
04:2524.47902021014.50000
04:2624.47902021014.50000
04:2724.47902021014.60000
04:2824.47902021014.50000
04:2924.47901801014.40000
04:3024.47911801014.40000
04:3124.47912021014.40000
04:3224.47912021014.40000
04:3324.47912021014.50000
04:3424.47902021014.40000
04:3524.47902021014.40000
04:3624.47912021014.40000
04:3724.47912021014.30000
04:3824.47921801014.30000
04:3924.47921801014.40000
04:4024.47922021014.30000
04:4124.47912021014.40000
04:4224.47912021014.30000
04:4324.47912021014.40000
04:4324.47912021014.40000
04:4424.37922021014.30000
04:4524.37922021014.30000
04:4624.47922021014.30000
04:4724.47922021014.30000
04:4824.47922251014.30000
04:4924.47922251014.50000
04:5024.47922251014.40000
04:5124.47912021014.40000
04:5224.47912021014.40000
04:5324.47902021014.40000
04:5424.47902021014.40000
04:5524.47902021014.50000
04:5624.47902021014.50000
04:5724.47912021014.40000
04:5824.47922021014.40000
04:5924.47922021014.40000
05:0024.47922021014.40000
05:0124.47922021014.30000
05:0124.47922021014.30000
05:0224.47922021014.30000
05:0324.47912021014.30000
05:0424.47912021014.40000
05:0524.47912021014.30000
05:0624.47912021014.30000
05:0724.47912021014.30000
05:0824.47912021014.30000
05:0924.47912021014.40000
05:1024.57912021014.40000
05:1124.57912021014.40000
05:1224.47912021014.30000
05:1324.47912021014.40000
05:1424.57912021014.40000
05:1524.57912021014.40000
05:1624.57921801014.40000
05:1724.57921801014.40000
05:1824.47922251014.50000
05:1924.47912251014.50000
05:2024.47912251014.60000
05:2124.47902021014.50000
05:2224.47902021014.60000
05:2324.47912251014.40000
05:2424.47912251014.40000
05:2524.47912251014.40000
05:2624.57912251014.40000
05:2624.57912251014.40000
05:2724.47912251014.50000
05:2824.47912251014.50000
05:2924.47912021014.50000
05:3024.47912021014.40000
05:3124.47912251014.40000
05:3224.47912251014.40000
05:3324.47912481014.40000
05:3424.47932481014.50000
05:3524.47932481014.50000
05:3624.47922251014.50000
05:3724.47922251014.50000
05:3824.47922251014.40000
05:3924.47922251014.40000
05:4024.47922021014.50000
05:4124.47922021014.40000
05:4224.47922021014.40000
05:4324.47922021014.40000
05:4424.47922021014.40000
05:4524.47932021014.30000
05:4624.47932021014.30000
05:4724.47922021014.30000
05:4824.47922021014.30000
05:4924.47922021014.30000
05:5024.47942021014.30000
05:5124.47922021014.40000
05:5224.47922021014.40000
05:5324.47932021014.30000
05:5424.47942021014.30000
05:5524.47932021014.40000
05:5624.47932021014.40000
05:5724.47932021014.30000
05:5824.47942021014.50000
05:5924.47932021014.50000
06:0024.47932021014.40000
06:0124.47932021014.40000
06:0224.47932021014.40000
06:0324.47932251014.50000
06:0424.47932251014.50000
06:0524.47932251014.40000
06:0624.47922021014.50000
06:0724.47922021014.40000
06:0824.47922021014.40000
06:0924.47922021014.40000
06:1024.37922021014.40000
06:1124.37922021014.40000
06:1224.47922021014.50000
06:1324.47932021014.50000
06:1424.37922251014.60000
06:1524.37912251014.60000
06:1624.37922021014.50000
06:1724.37922021014.50000
06:1824.37922021014.50000
06:1924.37922021014.50000
06:2024.37932021014.50000
06:2124.37922251014.40000
06:2224.37922251014.40000
06:2324.37912021014.50000
06:2424.37912021014.40000
06:2524.37922251014.40000
06:2624.37922251014.40000
06:2724.37922021014.50000
06:2824.37922021014.60000
06:2924.37922251014.60000
06:3024.37912251014.40000
06:3124.27922251014.40000
06:3224.27922251014.40000
06:3324.27921801014.40000
06:3424.27911801014.50000
06:3524.27911801014.60000
06:3624.27912251014.60000
06:3724.27912251014.60000
06:3824.27922021014.60000
06:3924.27922021014.60000
06:4024.27922251014.60000
06:4124.27912251014.60000
06:4224.37922251014.50000
06:4324.37922251014.50000
06:4424.27922021014.50000
06:4524.27922021014.50000
06:4624.37922021014.60000
06:4724.37922021014.60000
06:4824.37922021014.60000
06:4924.37922021014.60000
06:5024.37922021014.70000
06:5124.37932021014.70000
06:5224.37932021014.70000
06:5324.37922021014.70000
06:5424.37922021014.70000
06:5524.37922021014.70000
06:5624.37932021014.70000
06:5724.37932021014.70000
06:5824.37922021014.70000
06:5924.47922021014.70000
07:0024.47922021014.70000
07:0124.47922021014.70000
07:0224.47922021014.70000
07:0324.47922251014.60000
07:0424.47912251014.70000
07:0524.47912251014.70000
07:0624.47902251014.70000
07:0724.47902251014.70000
07:0824.47902251014.70000
07:0924.47902251014.70000
07:1024.47912021014.70000
07:1124.47922021014.60000
07:1224.47922021014.60000
07:1324.47922021014.60000
07:1424.47922251014.70000
07:1524.47932251014.70000
07:1624.37922021014.60000
07:1724.37922021014.60000
07:1824.37922021014.70000
07:1924.37922021014.70000
07:2024.37922251014.80000
07:2124.47912251014.70000
07:2224.47912251014.80000
07:2324.37912481014.80000
07:2424.37912481014.80000
07:2524.37912481014.80000
07:2624.37912481014.70000
07:2724.37922251014.80000
07:2824.37922251014.70000
07:2924.47932481014.70000
07:3024.47932481014.70000
07:3124.37922021014.70000
07:3224.37922021014.70000
07:3324.37922021014.70000
07:3424.37922021014.70000
07:3524.37922021014.80000
07:3624.37922021014.80000
07:3724.37922021014.80000
07:3824.37922251014.80000
07:3924.37922251014.80000
07:4024.47922251014.80000
07:4124.47922251014.80000
07:4224.37912251014.80000
07:4324.37912251014.80000
07:4324.37912251014.80000
07:4424.47922021014.80000
07:4524.47932021014.80000
07:4624.47922251014.80000
07:4724.47912251014.80000
07:4824.47912021014.70000
07:4924.47912021014.80000
07:5024.47912021014.80000
07:5124.47912021014.70000
07:5224.47912021014.70000
07:5324.57922251014.70000
07:5424.57922251014.70000
07:5524.57912021014.80000
07:5624.57912021014.70000
07:5724.67922021014.90000
07:5824.67932021014.80000
07:5924.77932251014.80000
08:0024.77932251014.80000
08:0124.87922481015.10000
08:0224.87912481015.10000
08:0324.97912481015.00000
08:0424.97912481014.90000
08:0524.97912251014.90000
08:0624.97932251014.90000
08:0724.97932251014.80000
08:0824.97932481015.00000
08:0924.97932481014.80000
08:1025.17902701014.70000
08:1125.17902701014.80000
08:1225.17812701014.90000
08:1325.17812701014.80000
08:1425.27822701014.80000
08:1525.27822701014.80000
08:1625.17832251014.80000
08:1725.17832251014.80000
08:1825.17832481014.90000
08:1925.17822481014.80000
08:2025.17812701014.80000
08:2125.17812701014.80000
08:2225.17812701014.90000
08:2325.37832251014.90000
08:2425.37842251015.00000
08:2525.47842481014.90000
08:2625.47842481014.90000
08:2725.47823151014.90000
08:2825.47813151015.00000
08:2925.37822921015.00000
08:3025.37832921015.00000
08:3125.37832921015.00000
08:3225.37832921015.00000
08:3325.47832701015.00000
08:3425.47832701015.00000
08:3525.47832701014.90000
08:3625.47812701015.10000
08:3725.47812701015.00000
08:3825.47722481015.00000
08:3925.47722481015.00000
08:4025.47722251015.00000
08:4125.47722251015.00000
08:4125.47722251015.00000
08:4225.47722701015.00000
08:4225.47722701015.00000
08:4325.47722701015.20000
08:4325.47722701015.20000
08:4425.47732481015.20000
08:4425.47732481015.20000
08:4525.47742481015.20000
08:4525.47742481015.20000
08:4625.477301015.10000
08:4625.477301015.10000
08:4725.477201015.20000
08:4725.477201015.20000
08:4825.47722251015.10000
08:4825.47722251015.10000
08:4925.47732251015.10000
08:4925.47732251015.10000
08:5025.47732701015.10000
08:5025.47732701015.10000
08:5125.47732701015.20000
08:5125.47732701015.20000
08:5225.47731581015.20000
08:5325.37721581015.10000
08:5425.37721581015.20000
08:5525.37732481015.10000
08:5625.37732481015.10000
08:5725.47733151015.10000
08:5825.47733151015.20000
08:5925.47762251015.30000
09:0025.47772251015.20000
09:0125.47742921015.20000
09:0125.47742921015.20000
09:0225.47712921015.20000
09:0225.47712921015.20000
09:0325.47632251015.20000
09:0425.47662251015.20000
09:0525.57652481015.10000
09:0625.57632481015.10000
09:0725.57632921015.30000
09:0825.57622921015.30000
09:0925.57622921015.20000
09:1025.47632921015.10000
09:1125.47632921015.30000
09:1225.47632921015.30000
09:1325.47642921015.10000
09:1325.47642921015.10000
09:1425.47643151015.10000
09:1525.47643151015.10000
09:1525.47643151015.10000
09:1625.47622251015.20000
09:1625.47622251015.20000
09:1725.47642251015.20000
09:1825.47632921015.40000
09:1825.47632921015.40000
09:1925.47612921015.20000
09:1925.47612921015.20000
09:2025.47622701015.10000
09:2125.47632701015.20000
09:2225.47632921015.20000
09:2325.47622921015.20000
09:2325.47622921015.20000
09:2425.47622921015.20000
09:2525.47623151015.20000
09:2625.47613151015.20000
09:2625.47613151015.20000
09:2725.47622921015.20000
09:2825.47622921015.30000
09:2925.57623151015.30000
09:3025.57623151015.30000
09:3125.57623151015.30000
09:3525.57622921015.20000
09:3625.57612921015.30000
09:3725.67612921015.20000
09:3825.67672701015.30000
09:3925.67672701015.30000
09:4025.57632701015.30000
09:4125.57632701015.30000
09:4225.57522921015.30000
09:4325.57522921015.30000
09:4425.47632701015.20000
09:4525.47642701015.40000
09:4625.47632921015.40000
09:4725.47632921015.40000
09:4825.57622701015.30000
09:4925.57622701015.40000
09:5025.67622921015.40000
09:5125.67622921015.40000
09:5225.67622021015.40000
09:5325.67642021015.40000
09:5325.67642021015.40000
09:5425.67642701015.40000
09:5525.57622701015.50000
09:5525.57622701015.50000
09:5625.57622701015.60000
09:5725.57532481015.60000
09:5825.57532481015.60000
09:5925.57552251015.50000
10:0025.57552251015.50000
10:0125.47642921015.50000
10:0225.47612921015.60000
10:0325.47622921015.60000
10:0425.47622921015.60000
10:0425.47622921015.60000
10:0525.47642481015.70000
10:0625.47672481015.70000
10:0725.47672251015.60000
10:0825.47652251015.60000
10:0925.47652251015.60000
10:1025.47622481015.60000
10:1125.47622481015.60000
10:1225.47622481015.60000
10:1325.47602481015.60000
10:1425.47632481015.80000
10:1525.47652481015.80000
10:1625.37652921015.80000
10:1725.37652921015.70000
10:1825.37643381015.70000
10:1925.37643381015.80000
10:2025.37632701015.80000
10:2125.37632701015.80000
10:2225.37612251015.80000
10:2325.27632251015.80000
10:2425.27632251015.70000
10:2525.37642251015.80000
10:2625.37642251015.80000
10:2725.47633151015.70000
10:2825.47613151015.80000
10:2925.57512701015.80000
10:3025.57512701015.80000
10:3125.67522921015.80000
10:3225.67532921015.70000
10:3325.77533151015.70000
10:3425.77523151015.70000
10:3525.77532701015.80000
10:3625.77552701015.80000
10:3725.77553151015.80000
10:3825.87533151015.70000
10:3925.87533151015.70000
10:4025.87532481015.80000
10:4125.87532251015.70000
10:4225.87432251015.90000
10:4225.87432251015.90000
10:4325.87422251015.80000
10:4425.87452021015.80000
10:4525.87462021015.80000
10:4625.97442921015.80000
10:4725.97442921015.90000
10:4825.87442481015.90000
10:4925.87442481015.90000
10:5025.87342251015.80000
10:5125.87332251015.80000
10:5225.87332251015.80000
10:5325.87362021015.70000
10:5425.87352251015.80000
10:5525.87422251015.80000
10:5625.87422251015.90000
10:5725.97362021015.80000
10:5825.97382021015.60000
10:5925.87332251015.60000
11:0025.87322251015.70000
11:0125.87432251015.60000
11:0225.87432251015.60000
11:0325.97432921015.70000
11:0425.97432921015.60000
11:0525.97432701015.60000
11:0625.97422701015.70000
11:0725.87423151015.70000
11:0825.87453151015.70000
11:0925.87453151015.70000
11:1025.87422701015.80000
11:1125.87422701015.70000
11:1225.87432921015.70000
11:1325.87432921015.70000
11:1425.97423151015.70000
11:1525.97413151015.60000
11:1625.97432251015.60000
11:1725.97442251015.60000
11:1825.87433151015.60000
11:1925.87423151015.60000
11:2025.87423151015.60000
11:2125.87433151015.50000
11:2225.87433151015.40000
11:2325.87413151015.50000
11:2425.97412701015.50000
11:2525.97422701015.50000
11:2625.97422701015.50000
11:2725.97423151015.50000
11:2825.97423151015.50000
11:2925.97423151015.50000
11:3026.07432481015.50000
11:3126.07432481015.50000
11:3226.07432481015.30000
11:3326.07432921015.40000
11:3425.97432921015.40000
11:3525.97412481015.40000
11:3625.97402481015.50000
11:3725.97403151015.40000
11:3825.87423151015.40000
11:3925.97422701015.50000
11:4025.97452701015.60000
11:4126.07452251015.50000
11:4226.07452251015.50000
11:4326.07452251015.50000
11:4426.17432921015.60000
11:4526.17422921015.60000
11:4626.07422481015.60000
11:4726.07412481015.50000
11:4825.97322921015.40000
11:4925.97322921015.40000
11:5025.97423381015.40000
11:5125.97413381015.50000
11:5225.97413381015.50000
11:5325.97413151015.50000
11:5425.97412701015.40000
11:5525.97422701015.40000
11:5625.97422701015.50000
11:5725.97322701015.50000
11:5825.97322701015.40000
11:5926.07313151015.50000
12:0026.07313151015.60000
12:0126.07312701015.40000
12:0226.07312701015.50000
12:0326.17322701015.50000
12:0426.17332701015.50000
12:0526.07312701015.50000
12:0626.07302701015.60000
12:0726.07303151015.60000
12:0825.97303151015.50000
12:0925.97303151015.40000
12:1025.97322021015.50000
12:1125.97332021015.40000
12:1225.97312251015.50000
12:1325.97302251015.40000
12:1425.97322251015.40000
12:1525.97332251015.40000
12:1625.97332021015.40000
12:1725.97342021015.40000
12:1825.97332481015.50000
12:1925.97322481015.50000
12:2026.173301015.40000
12:2126.173401015.40000
12:2226.273401015.40000
12:2326.273401015.40000
12:2426.17342921015.30000
12:2526.17302921015.40000
12:2626.17302921015.30000
12:2726.17312251015.30000
12:2826.17322251015.40000
12:2926.17312921015.40000
12:3026.17312921015.30000
12:3125.97222021015.40000
12:3225.97222021015.40000
12:3326.0731451015.40000
12:3426.0730451015.40000
12:3526.1731901015.30000
12:3626.1733901015.40000
12:3726.27232701015.40000
12:3826.27202701015.30000
12:3926.37202921015.30000
12:4026.37222921015.20000
12:4126.37223381015.30000
12:4226.37213381015.30000
12:4326.37213381015.40000
12:4426.372001015.40000
12:4526.372001015.40000
12:4526.372001015.40000
12:4626.37202701015.20000
12:4726.37202701015.30000
12:4826.37202921015.40000
12:4926.37212921015.30000
12:5026.4723681015.20000
12:5126.4724681015.10000
12:5226.47233381015.20000
12:5326.47203381015.10000
12:5426.47203381015.20000
12:5526.57203381015.20000
12:5626.57203381015.20000
12:5726.47203151015.20000
12:5826.47203151015.20000
12:5926.5722681015.20000
13:0026.5723681015.10000
13:0126.572201015.20000
13:0226.572201015.20000
13:0326.4722681015.10000
13:0426.4722681015.10000
13:0526.4723451015.20000
13:0626.4723451015.10000
13:0726.4723451015.10000
13:0826.4723451015.10000
13:0926.47232921015.10000
13:1026.47202921015.10000
13:1126.47202921015.20000
13:1226.3720681015.20000
13:1326.3721681015.20000
13:1426.37202921015.10000
13:1526.37202921015.10000
13:1626.3720221015.20000
13:1726.3720221015.10000
13:1826.37201351015.20000
13:1926.37211351015.20000
13:2026.3722451015.30000
13:2126.3723451015.30000
13:2226.372301015.20000
13:2326.372101015.30000
13:2426.4721681015.30000
13:2526.4724681015.20000
13:2626.4724681015.20000
13:2726.4723681015.10000
13:2826.4723681015.10000
13:2926.4721681015.10000
13:3026.4721681015.00000
13:3126.4723451015.10000
13:3226.4723451015.20000
13:3326.37221121015.10000
13:3326.37221121015.10000
13:3426.37221121015.20000
13:3526.37212701015.10000
13:3626.37202701015.10000
13:3726.1720451015.10000
13:3826.1724451015.10000
13:3926.1724451015.10000
13:4026.1723451015.20000
13:4126.1723681015.10000
13:4226.1722681015.10000
13:4326.1721681015.10000
13:4426.3723681015.10000
13:4526.3724681015.10000
13:4626.3723221015.10000
13:4726.3723221015.10000
13:4826.5723451015.00000
13:4926.5723451015.00000
13:5026.7723681015.00000
13:5126.7722681015.10000
13:5226.9712681015.10000
13:5326.9711451015.10000
13:5426.9711901015.10000
13:5526.9710901015.00000
13:5626.9710451015.00000
13:5726.9713451015.00000
13:5826.9716681015.00000
13:5926.6711681015.00000
14:0026.6710681015.00000
14:0126.87112251015.10000
14:0226.87112251015.00000
14:0326.97103151015.00000
14:0426.97103151015.10000
14:0526.97103151015.10000
14:0626.97103151015.10000
14:0726.8710451015.10000
14:0826.8711451015.10000
14:0926.6711681015.10000
14:1026.6712681015.10000
14:1126.8712681015.10000
14:1226.8712681015.10000
14:1326.8712681015.10000
14:1426.97112921015.10000
14:1426.97112921015.10000
14:1526.97101121015.10000
14:1627.17111121015.10000
14:1727.17111121015.00000
14:1827.17021801014.90000
14:1927.17021801014.90000
14:2027.3701901015.00000
14:2127.3700901014.90000
14:2227.3700681014.90000
14:2327.3702681014.90000
14:2427.3702901014.80000
14:2527.3702901014.80000
14:2627.2702901014.80000
14:2727.2701901014.80000
14:2827.2701901014.90000
14:2927.27012021014.90000
14:3027.27002021014.80000
14:3127.27002021014.80000
14:3127.27002021014.80000
14:3227.27002021014.80000
14:3227.27002021014.80000
14:3327.46902021014.90000
14:3327.46902021014.90000
14:3427.46902021015.00000
14:3527.46912921015.00000
14:3627.46912921015.00000
14:3727.36913381014.90000
14:3827.36913381014.90000
14:3827.36913381014.90000
14:3927.26913381015.00000
14:3927.26913381015.00000
14:4027.26913381014.80000
14:4127.26912921014.80000
14:4227.26922921014.90000
14:4227.26922921014.90000
14:4327.26922921014.80000
14:4427.269101014.90000
14:4527.269001014.90000
14:4627.36902701014.90000
14:4727.36902701014.90000
14:4727.36902701014.90000
14:4827.36902701014.90000
14:4927.36902701014.80000
14:5027.36902701014.90000
14:5127.36902701014.90000
14:5227.36902701014.90000
14:5327.36922701014.70000
14:5427.36922481014.70000
14:5527.36922481014.70000
14:5627.36922251014.70000
14:5727.36942251014.70000
14:5827.36952251014.80000
14:5927.46922921014.70000
14:5927.46922921014.70000
15:0027.46912921014.70000
15:0127.46912921014.70000
15:0227.56923151014.70000
15:0227.56923151014.70000
15:0327.46842021014.70000
15:0327.46842021014.70000
15:0427.46842021014.60000
15:0527.46832021014.90000
15:0627.46812021015.00000
15:0727.26812921015.00000
15:0727.26812921015.00000
15:0827.26812921014.90000
15:0827.26812921014.90000
15:0927.16813151014.90000
15:0927.16813151014.90000
15:1027.16803151014.80000
15:1127.06802481014.80000
15:1227.06802481014.90000
15:1327.06812921014.80000
15:1327.06812921014.80000
15:1327.06812921014.80000
15:1427.06922921014.80000
15:1527.06922481014.90000
15:1627.06812481014.90000
15:1727.06812481014.90000
15:1826.96922701014.80000
15:1826.96922701014.80000
15:1926.96932701014.70000
15:1926.96932701014.70000
15:2026.96922701014.70000
15:2126.96912701014.70000
15:2126.96912701014.70000
15:2226.96922021014.70000
15:2326.96932021014.70000
15:2426.96932701014.80000
15:2426.96932701014.80000
15:2526.96922701014.80000
15:2526.96922701014.80000
15:2626.96922701014.60000
15:2726.96922251014.80000
15:2726.96922251014.80000
15:2826.9691681014.80000
15:2826.9691681014.80000
15:2926.8691681014.80000
15:3026.86913151014.80000
15:3126.86913151014.70000
15:3226.86913151014.70000
15:3326.86933151014.80000
15:3326.86933151014.80000
15:3426.86953151014.70000
15:3526.66933151014.60000
15:3626.66913151014.70000
15:3726.76912701014.80000
15:3826.76922701014.80000
15:3926.76922701014.70000
15:4026.76942701014.70000
15:4126.76942701014.60000
15:4226.76932921014.60000
15:4326.76922921014.60000
15:4426.86922481014.70000
15:4526.86922481014.80000
15:4626.86932921014.80000
15:4726.86932921014.70000
15:4826.86822921014.70000
15:4926.86822921014.80000
15:5026.76822701014.80000
15:5126.76802701014.70000
15:5226.76802701014.70000
15:5326.76812701014.70000
15:5426.76812251014.70000
15:5526.66812251014.70000
15:5626.66812481014.70000
15:5726.66822481014.70000
15:5826.66822481014.70000
15:5826.66822481014.70000
15:5926.66822481014.70000
16:0026.66822251014.70000
16:0126.56832251014.70000
16:0226.56832251014.60000
16:0326.66842921014.60000
16:0426.66842921014.60000
16:0526.66842921014.60000
16:0626.56842021014.70000
16:0726.66832701014.60000
16:0826.66822701014.70000
16:0926.56822701014.70000
16:1026.56812701014.50000
16:1126.56812701014.50000
16:1226.5680451014.60000
16:1326.56802251014.60000
16:1426.56812251014.70000
16:1426.56812251014.70000
16:1526.56822251014.70000
16:1626.56822251014.70000
16:1726.56822251014.60000
16:1826.56832481014.60000
16:1926.56832481014.60000
16:2026.66832481014.60000
16:2126.66822481014.60000
16:2226.66822251014.60000
16:2326.66812251014.60000
16:2426.56812701014.60000
16:2526.56842701014.60000
16:2626.46842921014.60000
16:2726.46822921014.60000
16:2826.46823151014.60000
16:2926.36833151014.60000
16:3026.36833151014.60000
16:3126.26812701014.60000
16:3226.26812701014.60000
16:3326.26912701014.50000
16:3426.26912701014.60000
16:3526.26912251014.50000
16:3626.26922251014.50000
16:3726.36912251014.50000
16:3826.36912251014.50000
16:3926.36913151014.60000
16:4026.36913151014.50000
16:4126.36912921014.50000
16:4226.36912921014.40000
16:4326.46912921014.60000
16:4426.46923151014.50000
16:4526.36933151014.50000
16:4626.36912921014.50000
16:4726.36912701014.60000
16:4826.36912701014.50000
16:4926.36922701014.40000
16:5026.46923151014.50000
16:5126.46933151014.50000
16:5226.4692681014.60000
16:5326.4691681014.60000
16:5426.4691681014.60000
16:5526.66912921014.50000
16:5626.66902251014.40000
16:5726.66872251014.30000
16:5826.86872251014.40000
16:5926.86872251014.40000
17:0026.967701014.50000
17:0126.967201014.50000
17:0226.967101014.30000
17:0226.967101014.30000
17:0326.96733151014.40000
17:0426.96743151014.40000
17:0526.86712921014.40000
17:0626.86702921014.40000
17:0726.66813381014.30000
17:0826.66823381014.30000
17:0926.76822701014.30000
17:1026.76832701014.40000
17:1126.76832921014.50000
17:1226.76812921014.30000
17:1326.76812921014.40000
17:1426.76812921014.50000
17:1526.76812921014.50000
17:1626.66822021014.50000
17:1726.66822021014.40000
17:1826.66833151014.20000
17:1926.66833151014.30000
17:2026.56833151014.30000
17:2126.56842481014.30000
17:2226.56932701014.30000
17:2326.56912701014.40000
17:2426.56913151014.30000
17:2526.56913151014.30000
17:2626.56913151014.30000
17:2726.5691221014.50000
17:2826.66912481014.50000
17:2926.66922481014.50000
17:3026.66922481014.50000
17:3126.6692221014.50000
17:3226.6691221014.60000
17:3326.56942701014.50000
17:3426.56952701014.50000
17:3526.6692451014.50000
17:3626.6690451014.60000
17:3726.66922481014.50000
17:3826.66932481014.50000
17:3926.66933151014.50000
17:4026.66913151014.40000
17:4126.66913151014.40000
17:4226.66943151014.50000
17:4326.56932251014.50000
17:4426.56922251014.50000
17:4526.5691221014.60000
17:4626.4690221014.60000
17:4726.4690221014.60000
17:4826.46912701014.60000
17:4926.46922701014.60000
17:5026.46922701014.60000
17:5526.46912701014.60000
17:5626.36923151014.60000
17:5726.36933151014.60000
17:5826.26933151014.60000
17:5926.26923151014.50000
18:0026.26922921014.60000
18:0126.36922921014.60000
18:0226.36923381014.60000
18:0326.46943381014.50000
18:0426.46943381014.60000
18:0526.46932481014.60000
18:0626.46932481014.60000
18:0726.46922481014.60000
18:0826.46922481014.60000
18:0926.46922921014.50000
18:1026.46932921014.50000
18:1126.36933151014.50000
18:1226.36913151014.40000
18:1326.3691221014.40000
18:1426.3690221014.30000
18:1526.3690221014.40000
18:1626.46902251014.40000
18:1726.46912701014.40000
18:1826.56902701014.30000
18:1926.56902701014.30000
18:2026.56913151014.30000
18:2126.56933151014.30000
18:2226.46923381014.20000
18:2326.46913381014.20000
18:2426.46912921014.30000
18:2426.46912921014.30000
18:2526.46912921014.10000
18:2626.46913381014.10000
18:2726.46913381014.30000
18:2826.46912701014.20000
18:2926.46902701014.20000
18:3026.46902481014.20000
18:3126.46912481014.20000
18:3226.46922701014.20000
18:3326.46902701014.20000
18:3426.46902701014.20000
18:3526.36912481014.20000
18:3626.36912481014.20000
18:3726.36913151014.30000
18:3826.36913151014.20000
18:3926.36922251014.20000
18:4026.36942251014.30000
18:4126.26942021014.30000
18:4226.26952021014.30000
18:4326.26952251014.30000
18:4426.26902251014.30000
18:4526.26903151014.30000
18:4626.26903151014.30000
18:4726.16902921014.30000
18:4826.16922921014.30000
18:4926.16922921014.30000
18:5026.06923151014.30000
18:5126.06923151014.30000
18:5225.96932921014.20000
18:5325.96932921014.30000
18:5425.96922701014.40000
18:5525.96902701014.30000
18:5626.06902481014.30000
18:5726.06942481014.30000
18:5825.96931801014.40000
18:5925.96901801014.20000
19:0025.96902481014.20000
19:0125.96962481014.20000
19:0225.96972481014.20000
19:0325.96942481014.30000
19:0425.96922481014.40000
19:0525.97042251014.40000
19:0625.97052251014.40000
19:0725.97032921014.50000
19:0825.97032921014.40000
19:0925.97032921014.40000
19:1025.97012921014.40000
19:1125.97022481014.40000
19:1225.97052481014.40000
19:1325.87052021014.40000
19:1425.87052021014.40000
19:1525.87042251014.40000
19:1625.87022251014.40000
19:1725.87023151014.50000
19:1825.87033151014.50000
19:1925.87033151014.50000
19:2025.67012921014.30000
19:2125.67012921014.40000
19:2225.67022021014.30000
19:2325.67032021014.30000
19:2425.67033151014.30000
19:2525.67003151014.30000
19:2625.67102251014.40000
19:2725.67122251014.30000
19:2825.67122481014.30000
19:2925.67122481014.40000
19:3025.67122481014.30000
19:3125.67122481014.30000
19:3225.57122251014.30000
19:3325.57132251014.30000
19:3325.57132251014.30000
19:3425.57132251014.40000
19:3525.57132021014.30000
19:3625.57132021014.30000
19:3725.47142251014.30000
19:3825.47152251014.40000
19:3925.47142251014.40000
19:4025.47122251014.30000
19:4125.47232251014.30000
19:4225.47232251014.30000
19:4325.47232921014.30000
19:4425.37212921014.30000
19:4525.37212481014.50000
19:4625.37222481014.50000
19:4725.37222481014.50000
19:4825.37232251014.60000
19:4925.37232251014.50000
19:5025.37232481014.50000
19:5125.37242481014.50000
19:5225.27242251014.50000
19:5325.27252251014.40000
19:5425.27342251014.30000
19:5525.27322251014.30000
19:5625.27332251014.40000
19:5725.27332251014.50000
19:5825.17332021014.50000
19:5925.17342021014.50000
20:0025.17352021014.40000
20:0125.17352021014.40000
20:0225.17342021014.50000
20:0324.97352021014.40000
20:0424.97352021014.50000
20:0524.97342021014.50000
20:0624.97342021014.40000
20:0724.97342021014.40000
20:0824.97332021014.50000
20:0924.97341801014.50000
20:1024.97341801014.50000
20:1124.97341801014.50000
20:1224.97342021014.50000
20:1324.97342021014.60000
20:1424.97342021014.60000
20:1524.97342021014.60000
20:1624.87462021014.60000
20:1724.87462021014.60000
20:1824.87432251014.60000
20:1924.87432251014.60000
20:2024.87432021014.60000
20:2124.87432021014.60000
20:2224.87442021014.60000
20:2324.87462021014.60000
20:2424.87452021014.60000
20:2524.87452021014.70000
20:2624.87452021014.60000
20:2724.87452021014.60000
20:2824.87452021014.70000
20:2924.87442021014.70000
20:3024.87442021014.70000
20:3124.87442021014.80000
20:3224.87442021014.70000
20:3324.87442021014.70000
20:3424.87442021014.70000
20:3524.87452021014.80000
20:3624.87452021014.80000
20:3724.87442021014.80000
20:3824.87432021014.80000
20:3924.87432021014.80000
20:4024.87422021014.80000
20:4124.87432021014.80000
20:4224.87452021014.90000
20:4324.87442021014.80000
20:4424.87442021014.80000
20:4524.77442021014.90000
20:4624.77442021014.80000
20:4724.77442021014.80000
20:4824.77432481014.90000
20:4924.77432481014.90000
20:5024.77432251014.90000
20:5124.77432251014.90000
20:5224.77532251015.00000
20:5324.77522251015.00000
20:5424.77532021015.00000
20:5524.77542021015.00000
20:5624.67532021015.00000
20:5724.67532021014.90000
20:5824.67531801015.00000
20:5924.67531801015.00000
21:0024.67532021015.00000
21:0124.67542021015.10000
21:0224.67542251015.10000
21:0324.67542251015.10000
21:0424.67542251015.10000
21:0524.67542021015.00000
21:0624.67542021015.00000
21:0724.67542021015.10000
21:0824.67542021015.10000
21:0924.67532021015.10000
21:1024.67522021015.00000
21:1124.67522021015.00000
21:1224.67552021015.20000
21:1324.67552021015.20000
21:1424.67552021015.10000
21:1524.57652021015.10000
21:1624.57642021015.00000
21:1724.57632021014.90000
21:1824.57632021015.00000
21:1924.57632021014.80000
21:2024.57631801014.80000
21:2124.57631801014.80000
21:2224.57631801014.80000
21:2324.57631801014.80000
21:2424.57632021014.70000
21:2524.57632021014.80000
21:2624.57632021014.70000
21:2724.57632021014.80000
21:2824.57642021014.80000
21:2924.57642021014.80000
21:3024.57642021014.90000
21:3124.57642021014.80000
21:3224.57632251014.90000
21:3324.57622251014.90000
21:3424.57622251014.90000
21:3524.57632251015.00000
21:4124.47642021014.70000
21:4224.47652021014.80000
21:4324.47651801014.80000
21:4424.47651801014.90000
21:4524.47652021014.80000
21:4624.47642021014.80000
21:4724.47642021014.80000
21:4824.47622021014.70000
21:4924.47622021014.80000
21:5024.47632021014.80000
21:5024.47632021014.80000
21:5124.47632021014.80000
21:5124.47632021014.80000
21:5224.47632021015.00000
21:5224.47632021015.00000
21:5324.47632021015.00000
21:5324.47632021015.00000
21:5424.47641801015.00000
21:5524.47651801014.90000
21:5624.47642021014.90000
21:5724.47642021014.90000
21:5824.47642021014.90000
21:5924.47642021014.80000
22:0024.47642021014.80000
22:0124.47642021014.80000
22:0224.47642021014.90000
22:0324.47632021014.90000
22:0424.47632021014.90000
22:0524.47632021014.90000
22:0624.47532251014.90000
22:0724.57642021014.90000
22:0824.57642021014.90000
22:0924.47532021014.80000
22:1024.47532021014.80000
22:1124.47532021014.80000
22:1224.47542021014.80000
22:1324.47542021014.80000
22:1724.47652021014.70000
22:1824.47642021014.70000
22:1924.47642021014.70000
22:2024.47622021014.80000
22:2124.47622021014.80000
22:2224.47631801014.70000
22:2324.47631801014.70000
22:2424.47631801014.70000
22:2824.47642021014.60000
22:2924.47632021014.60000
22:3024.37531801014.50000
22:3124.37531801014.50000
22:3224.27532021014.50000
22:3324.27532021014.50000
22:3424.27532021014.50000
22:3524.17532021014.60000
22:3624.17512021014.60000
22:3724.17622021014.50000
22:3824.17622021014.60000
22:3924.17522021014.60000
22:4024.17522021014.50000
22:4123.97521801014.50000
22:4223.97521801014.40000
22:4323.87531801014.40000
22:4423.87531801014.40000
22:4523.87542021014.30000
22:4623.87542021014.40000
22:4723.77542021014.40000
22:4823.77632021014.40000
22:4923.77632021014.40000
22:5023.77632021014.50000
22:5123.77632021014.50000
22:5123.77632021014.50000
22:5223.87622021014.60000
22:5323.87622021014.40000
22:5423.87622021014.40000
22:5523.87612021014.50000
22:5623.87601801014.50000
22:5723.87601801014.50000
22:5823.87621801014.60000
22:5923.87641801014.60000
23:0023.77631801014.60000
23:0123.77621801014.60000
23:0223.77611801014.40000
23:0323.67622021014.50000
23:0423.67622021014.50000
23:0523.67622021014.50000
23:0623.67622021014.50000
23:0723.67621801014.50000
23:0823.67611801014.50000
23:0923.67501351014.60000
23:1023.67501351014.60000
23:1123.67501801014.60000
23:1223.57511801014.60000
23:1323.57511801014.50000
23:1423.57511801014.40000
23:1523.57512021014.40000
23:1623.57512021014.40000
23:1723.47522021014.40000
23:1823.47522021014.40000
23:1923.47521801014.40000
23:2023.47521801014.30000
23:2123.47521801014.20000
23:2223.37532021014.30000
23:2323.37532021014.30000
23:2423.37521801014.30000
23:2523.37511801014.30000
23:2623.27511801014.30000
23:2723.27511801014.30000
23:2823.27512021014.30000
23:2923.27522021014.30000
23:3023.27522021014.40000
23:3123.27522021014.40000
23:3223.27561801014.40000
23:3323.37511801014.30000
23:3423.37511801014.30000
23:3523.37511801014.30000
23:3623.37512021014.20000
23:3723.37522021014.30000
23:3823.37522021014.40000
23:3923.47521801014.30000
23:4023.47521801014.30000
23:4123.47522021014.30000
23:4223.47522021014.30000
23:4323.57511801014.40000
23:4423.57501801014.40000
23:4523.57522021014.30000
23:4623.57532021014.30000
23:4723.57522021014.50000
23:4823.57502021014.40000
23:4923.57502021014.30000
23:5023.57512021014.40000
23:5123.57512021014.40000
23:5223.57522021014.40000
23:5323.57522021014.30000
23:5423.57502021014.40000
23:5523.57502021014.30000
23:5623.57502021014.30000
23:5723.57502021014.50000
23:5823.47502021014.50000
23:5923.47502021014.40000
Estremi Min23.2670-1014.10000
Estremi Min23.2670-1014.10000
Estremi Max27.57910-1015.90000
Estremi Max27.57910-1015.90000
Medie/TOT25.374.52.4-1014.80
Minime23.2671-1014.1-
Massime27.579102021015.9-