DATO

Medie/TOT25.176.42.4-1014.20
Minime22.8721-1013.3-
Massime2781122021015-

ORARIO

00:0124.37532021013.90000
00:0224.37532021014.00000
00:0324.37532021013.90000
00:0424.37532021013.90000
00:0524.37531801013.90000
00:0624.37531801013.90000
00:0724.37532021013.80000
00:0824.37512021013.80000
00:0924.37511801013.80000
00:1024.37501801013.80000
00:1124.37501801013.80000
00:1224.37501801013.90000
00:1324.27501801013.80000
00:1424.27511801013.90000
00:1524.27512251013.90000
00:1624.17532251013.90000
00:1724.17532251013.90000
00:1824.17532021013.80000
00:1924.17532021013.90000
00:2024.17621801013.80000
00:2124.17601801013.80000
00:2224.17601801013.80000
00:2324.17611801013.80000
00:2424.17511801013.80000
00:2524.17521801013.80000
00:2624.17521801013.70000
00:2724.17531801013.70000
00:2823.97541801013.80000
00:2923.97551801013.80000
00:3023.97551801013.80000
00:3123.97562021013.80000
00:3223.97562021013.80000
00:3323.97532021013.90000
00:3423.97532021013.80000
00:3524.07602021013.80000
00:3624.07602021013.80000
00:3724.17601801013.80000
00:3724.17601801013.80000
00:3824.17601801013.90000
00:3924.17601801013.90000
00:4024.17601801013.90000
00:4124.17601801013.80000
00:4224.17601801013.80000
00:4324.17501801013.80000
00:4424.17511801013.80000
00:4524.17521801013.80000
00:4624.17531801013.70000
00:4724.17531801013.70000
00:4824.17541801013.90000
00:4924.17541801013.80000
00:5024.17541801013.80000
00:5124.17541801013.80000
00:5224.17541801013.80000
00:5324.17611801013.70000
00:5424.17511801013.80000
00:5524.17511801013.70000
00:5624.17521801013.80000
00:5624.17521801013.80000
00:5724.17541801013.80000
00:5823.97542021013.80000
00:5923.97542021013.80000
01:0023.97542021013.70000
01:0123.97532021013.80000
01:0223.97632021013.80000
01:0324.07632021013.70000
01:0424.07632021013.70000
01:0524.07621801013.70000
01:0624.07621801013.80000
01:0724.07611801013.70000
01:0824.07611801013.80000
01:0923.97512021013.80000
01:1023.97522021013.70000
01:1123.97521801013.70000
01:1223.97521801013.70000
01:1323.97522021013.70000
01:1423.97512021013.70000
01:1523.97512021013.70000
01:1623.97512021013.80000
01:1723.97512021013.50000
01:1823.97532021013.70000
01:1923.97532021013.70000
01:2023.97501801013.70000
01:2123.97501801013.70000
01:2223.97522021013.70000
01:2323.97532021013.60000
01:2423.87521801013.60000
01:2523.87501801013.70000
01:2623.87501801013.60000
01:2723.87511801013.60000
01:2823.77511801013.60000
01:2923.77511801013.70000
01:3023.67511801013.70000
01:3123.67511801013.70000
01:3223.67512021013.80000
01:3223.67512021013.80000
01:3323.67522021013.80000
01:3423.67522021013.80000
01:3523.67522021013.60000
01:3623.67522021013.60000
01:3723.67521801013.50000
01:3723.67521801013.50000
01:3823.67521801013.50000
01:3823.67521801013.50000
01:3923.87522021013.60000
01:4023.87522021013.50000
01:4123.87522021013.50000
01:4223.87511801013.60000
01:4223.87511801013.60000
01:4323.87522021013.70000
01:4423.87532021013.70000
01:4523.87531801013.70000
01:4623.87521801013.70000
01:4723.87521801013.70000
01:4823.87521801013.60000
01:4923.87521801013.60000
01:5023.87521801013.60000
01:5123.87531801013.60000
01:5223.87541801013.70000
01:5323.87551801013.70000
01:5423.87511801013.70000
01:5523.87501801013.60000
01:5623.87511801013.50000
01:5723.87521801013.60000
01:5823.87522021013.50000
01:5923.87532021013.50000
02:0023.87531801013.40000
02:0123.87531801013.50000
02:0223.87531801013.50000
02:0323.87541801013.50000
02:0423.87641801013.50000
02:0523.87601801013.50000
02:0623.87601801013.50000
02:0723.97601801013.40000
02:0823.97601801013.40000
02:0923.87602021013.40000
02:0923.87602021013.40000
02:1023.87602021013.40000
02:1123.87601801013.40000
02:1223.87601801013.40000
02:1323.67601801013.50000
02:1423.67601801013.50000
02:1523.67612021013.50000
02:1623.67632021013.40000
02:1723.67632021013.40000
02:1823.67622021013.50000
02:1923.57622021013.50000
02:2023.57622021013.50000
02:2123.57622021013.50000
02:2223.57622021013.50000
02:2323.57622021013.60000
02:2423.57721801013.60000
02:2523.57711801013.60000
02:2623.67711801013.50000
02:2723.67711801013.60000
02:2823.67702021013.60000
02:2923.67702021013.70000
02:3023.67702021013.70000
02:3123.67701801013.70000
02:3223.67702021013.70000
02:3323.67702021013.70000
02:3423.67701801013.70000
02:3523.67701801013.50000
02:3623.67701801013.50000
02:3723.67711801013.60000
02:3823.67721801013.70000
02:3923.57701581013.60000
02:4023.57701581013.60000
02:4123.57701581013.60000
02:4223.57701581013.50000
02:4323.57812021013.60000
02:4423.57822021013.60000
02:4523.57832021013.50000
02:4623.57842021013.50000
02:4723.57841801013.50000
02:4823.57811801013.50000
02:4923.57811801013.50000
02:5023.57811801013.50000
02:5123.57811801013.50000
02:5223.47811801013.50000
02:5323.47852021013.50000
02:5423.47842021013.50000
02:5523.47832021013.40000
02:5623.47821581013.50000
02:5723.47811581013.50000
02:5823.47832021013.50000
02:5923.47832021013.50000
03:0023.47831801013.50000
03:0123.47831801013.40000
03:0223.47831801013.40000
03:0323.47831801013.40000
03:0423.47831801013.40000
03:0523.47842021013.40000
03:0623.47842021013.40000
03:0723.47821581013.40000
03:0823.47821581013.40000
03:0923.47831801013.40000
03:1023.47831801013.40000
03:1123.57842021013.40000
03:1223.57842021013.40000
03:1223.57842021013.40000
03:1323.57821801013.40000
03:1423.57811801013.40000
03:1523.67802021013.40000
03:1623.67802021013.40000
03:1723.57801801013.40000
03:1823.57801801013.40000
03:1923.57821801013.40000
03:2023.57811801013.50000
03:2123.57811801013.50000
03:2223.57831801013.40000
03:2323.57831801013.40000
03:2423.57821581013.40000
03:2523.57821581013.40000
03:2623.57821801013.40000
03:2723.57821801013.40000
03:2823.57821801013.40000
03:2923.57821801013.40000
03:3023.47821581013.40000
03:3123.47811581013.40000
03:3123.47811581013.40000
03:3223.47812021013.50000
03:3323.47812021013.50000
03:3423.37811801013.40000
03:3423.37811801013.40000
03:3523.37831801013.40000
03:3623.37831581013.50000
03:3723.37821581013.50000
03:3823.37811801013.40000
03:3923.37831801013.40000
03:4023.37831801013.40000
03:4123.37831801013.40000
03:4223.37831801013.30000
03:4323.37831801013.40000
03:4423.37821801013.30000
03:4523.37821801013.30000
03:4623.37811801013.40000
03:4723.37811801013.40000
03:4823.37831801013.40000
03:4923.37831581013.30000
03:5023.37831581013.40000
03:5123.37821581013.30000
03:5223.37832021013.40000
03:5323.37832021013.30000
03:5423.37831801013.40000
03:5523.37831801013.30000
03:5623.37831801013.30000
03:5723.37831801013.40000
03:5823.37832021013.40000
03:5923.37832021013.40000
04:0023.27832021013.30000
04:0123.27832021013.40000
04:0123.27832021013.40000
04:0223.27832021013.40000
04:0223.27832021013.40000
04:0323.27832021013.40000
04:0423.27832021013.40000
04:0423.27832021013.40000
04:0523.27822021013.40000
04:0523.27822021013.40000
04:0623.27821801013.40000
04:0623.27821801013.40000
04:0723.27851801013.30000
04:0723.27851801013.30000
04:0823.27851801013.30000
04:0923.37931801013.40000
04:0923.37931801013.40000
04:1023.37921801013.40000
04:1023.37921801013.40000
04:1123.37922021013.40000
04:1223.37922021013.40000
04:1323.37811581013.50000
04:1323.37811581013.50000
04:1323.37811581013.50000
04:1423.37801581013.40000
04:1423.37801581013.40000
04:1523.37802021013.40000
04:1523.37802021013.40000
04:1623.37802021013.40000
04:1723.37802021013.50000
04:1723.37802021013.50000
04:1823.37802021013.40000
04:1823.37802021013.40000
04:1923.37801801013.30000
04:2023.37801801013.40000
04:2123.37802021013.40000
04:2223.37802021013.50000
04:2323.37802021013.30000
04:2423.37812021013.40000
04:2523.37822021013.50000
04:2623.37931801013.40000
04:2723.37931801013.40000
04:2823.27931801013.40000
04:2923.27921801013.40000
04:2923.27921801013.40000
04:3023.27932021013.40000
04:3123.27932021013.40000
04:3223.17931801013.50000
04:3323.17921801013.50000
04:3423.17921801013.40000
04:3423.17921801013.40000
04:3523.17911801013.40000
04:3623.27912021013.40000
04:3623.27912021013.40000
04:3723.27912021013.40000
04:3723.27912021013.40000
04:3823.27912021013.40000
04:3823.27912021013.40000
04:3923.27902021013.40000
04:3923.27902021013.40000
04:4023.27902021013.40000
04:4023.27902021013.40000
04:4123.27902021013.50000
04:4123.27902021013.50000
04:4223.27902021013.40000
04:4223.27902021013.40000
04:4323.27901801013.50000
04:4423.27901801013.50000
04:4523.27902021013.50000
04:4623.27902021013.50000
04:4623.27902021013.50000
04:4723.27901801013.60000
04:4823.27901801013.50000
04:4923.27901801013.50000
04:5023.27901801013.50000
04:5123.27901801013.50000
04:5223.27901801013.50000
04:5323.27901801013.50000
04:5423.27922021013.40000
04:5523.27932021013.50000
04:5623.28022021013.50000
04:5723.28022021013.50000
04:5823.28022021013.50000
04:5923.28012021013.50000
05:0023.28012021013.50000
05:0123.28002021013.50000
05:0223.28002021013.50000
05:0323.28002021013.50000
05:0423.28002021013.50000
05:0523.38002021013.50000
05:0623.38002021013.50000
05:0723.38002021013.40000
05:0823.38002021013.50000
05:0923.28012021013.50000
05:0923.28012021013.50000
05:1023.28012021013.50000
05:1023.28012021013.50000
05:1123.18032021013.50000
05:1123.18032021013.50000
05:1223.18032021013.50000
05:1323.18032021013.50000
05:1323.18032021013.50000
05:1423.18022021013.50000
05:1423.18022021013.50000
05:1523.18032021013.60000
05:1523.18032021013.60000
05:1623.18032021013.60000
05:1723.18031801013.60000
05:1823.18021801013.60000
05:1823.18021801013.60000
05:1923.18011801013.60000
05:1923.18011801013.60000
05:2023.18011801013.60000
05:2123.28112021013.60000
05:2123.28112021013.60000
05:2223.28102021013.60000
05:2223.28102021013.60000
05:2323.28102021013.60000
05:2323.28102021013.60000
05:2423.28102021013.50000
05:2523.18002021013.60000
05:2523.18002021013.60000
05:2623.18002021013.60000
05:2623.18002021013.60000
05:2723.18002021013.60000
05:2823.18011801013.60000
05:2823.18011801013.60000
05:2923.18011801013.60000
05:3023.08111581013.60000
05:3123.08111581013.70000
05:3223.08111801013.70000
05:3323.08111801013.50000
05:3423.08112021013.50000
05:3523.08132021013.70000
05:3622.98132021013.60000
05:3722.98122021013.50000
05:3822.98121801013.40000
05:3922.98121801013.40000
05:3922.98121801013.40000
05:4022.98121801013.50000
05:4022.98121801013.50000
05:4122.98132021013.50000
05:4122.98132021013.50000
05:4222.98132021013.50000
05:4222.98132021013.50000
05:4322.98132021013.50000
05:4322.98132021013.50000
05:4422.98121801013.50000
05:4522.98102021013.50000
05:4522.98102021013.50000
05:4622.98102021013.50000
05:4622.98102021013.50000
05:4722.98102021013.50000
05:4722.98102021013.50000
05:4822.98122021013.60000
05:4822.98122021013.60000
05:4922.98122021013.60000
05:4922.98122021013.60000
05:5022.98142021013.50000
05:5122.98141801013.60000
05:5222.98121801013.50000
05:5222.98121801013.50000
05:5322.98121801013.50000
05:5322.98121801013.50000
05:5422.98121801013.60000
05:5422.98121801013.60000
05:5522.98122021013.60000
05:5622.98132021013.60000
05:5622.98132021013.60000
05:5722.98142021013.60000
05:5722.98142021013.60000
05:5822.88132021013.60000
05:5922.88132021013.60000
06:0022.88131801013.70000
06:0022.88131801013.70000
06:0122.88131801013.60000
06:0122.88131801013.60000
06:0222.88131801013.60000
06:0222.88131801013.60000
06:0322.88131801013.70000
06:0322.88131801013.70000
06:0422.98031801013.70000
06:0422.98031801013.70000
06:0522.98031801013.70000
06:0622.98031801013.80000
06:0722.98021801013.80000
06:0722.98021801013.80000
06:0822.98021801013.80000
06:0922.98021801013.80000
06:1022.98011801013.70000
06:1122.98032021013.70000
06:1222.98032021013.70000
06:1322.98011801013.80000
06:1422.98001801013.80000
06:1522.88012021013.70000
06:1622.88012021013.80000
06:1722.98001801013.80000
06:1822.98001801013.80000
06:1922.98002021013.80000
06:2022.98022021013.80000
06:2122.98011801013.80000
06:2222.98001801013.80000
06:2322.98001801013.90000
06:2422.98021801013.80000
06:2522.98022021013.90000
06:2622.98012021013.90000
06:2722.98012021013.90000
06:2822.98011801013.90000
06:2922.98011801013.90000
06:3022.98022021013.90000
06:3122.98022021013.90000
06:3222.98022021013.90000
06:3322.98022021014.00000
06:3422.98022021014.00000
06:3522.98012021014.00000
06:3622.98012021013.90000
06:3722.98002021013.90000
06:3822.98001801013.90000
06:3922.98021801014.00000
06:4022.98021801014.00000
06:4122.98002021014.00000
06:4222.98002021014.00000
06:4322.98001801014.00000
06:4422.98001801014.00000
06:4522.98001581013.90000
06:4622.98001581014.00000
06:4622.98001581014.00000
06:4723.08001801014.00000
06:4823.08001801014.00000
06:4922.98001801014.00000
06:5022.98011801014.10000
06:5122.98011801014.00000
06:5223.18001801013.90000
06:5323.18001801013.90000
06:5423.18001801013.90000
06:5523.18001801014.00000
06:5623.18001801014.00000
06:5723.18001801014.10000
06:5823.18001801014.00000
06:5923.18001801014.00000
07:0023.28001801014.10000
07:0123.28001801014.00000
07:0223.38022021014.00000
07:0323.38042021014.00000
07:0423.38042021014.00000
07:0523.38042021014.00000
07:0623.38041801014.00000
07:0723.38031801014.00000
07:0823.48031801014.00000
07:0923.48021801014.10000
07:1023.48021801014.00000
07:1123.58121801014.00000
07:1223.58111801014.10000
07:1323.68121801014.00000
07:1423.68121801014.00000
07:1523.68011801014.10000
07:1623.68011801014.00000
07:1723.78012021014.10000
07:1823.78032021014.10000
07:1923.88032021014.10000
07:2023.88032021014.20000
07:2123.98032021014.20000
07:2223.98022021014.20000
07:2323.97922021014.10000
07:2423.97922021014.10000
07:2523.97912021014.00000
07:2624.17922021014.00000
07:2724.17922021014.00000
07:2824.17931801014.10000
07:2924.17931801014.00000
07:3024.27931801014.10000
07:3124.27931801014.10000
07:3224.37912021014.10000
07:3324.37912021014.20000
07:3424.47901801014.10000
07:3524.47901801014.10000
07:3624.57901801014.10000
07:3724.57901801014.00000
07:3824.67802021014.10000
07:3924.67822021014.10000
07:4024.67832021014.00000
07:4124.87822021014.00000
07:4224.87822021014.00000
07:4324.87822021014.10000
07:4424.87812021014.00000
07:4524.97802021014.00000
07:4624.97802021014.00000
07:4624.97802021014.00000
07:4725.07801801014.00000
07:4825.07801801013.90000
07:4925.27702021013.90000
07:5025.27712021013.90000
07:5125.37712021013.90000
07:5225.37702021013.90000
07:5325.37702021013.90000
07:5425.37702021014.00000
07:5525.57702021014.00000
07:5625.57702021013.90000
07:5725.57702021014.00000
07:5825.57702021014.10000
07:5925.57702021014.00000
08:0025.87702021014.00000
08:0125.87702021013.90000
08:0225.97702021014.00000
08:0325.97702021014.00000
08:0426.27702021014.00000
08:0526.27702021013.90000
08:0626.27602021013.90000
08:0726.27602021014.00000
08:0826.27602021014.00000
08:0926.27602021014.00000
08:1026.27602921013.80000
08:1126.17602921014.00000
08:1226.17602921014.10000
08:1326.17602921014.20000
08:1426.17602921014.10000
08:1526.17602921014.10000
08:1626.17602921014.10000
08:1726.07602481014.10000
08:1826.07602481014.00000
08:1926.17602481014.00000
08:2026.17602481013.90000
08:2126.17602251014.10000
08:2226.17602251014.10000
08:2326.17502481014.20000
08:2426.17502481014.20000
08:2526.27503151014.10000
08:2626.27503151014.10000
08:2726.27503151014.10000
08:2826.17512921014.20000
08:2926.17512921014.10000
08:3026.17513151014.10000
08:3125.97513151014.20000
08:3225.97513151014.10000
08:3325.97503151014.10000
08:3425.97502701014.10000
08:3525.97512701014.20000
08:3625.975101014.20000
08:3725.975101014.10000
08:3825.97512921014.00000
08:3925.97502921014.20000
08:4025.97502921014.30000
08:4125.97502921014.20000
08:4225.97502921014.20000
08:4326.07502701014.20000
08:4426.07502701014.20000
08:4525.97503381014.20000
08:4625.97513381014.20000
08:4726.07503151014.20000
08:4826.07503151014.10000
08:4926.17503151014.20000
08:5026.17503151014.20000
08:5126.17503151014.30000
08:5226.17503151014.30000
08:5326.17502921014.30000
08:5426.17502921014.30000
08:5526.17502921014.30000
08:5626.27602921014.20000
08:5726.27602921014.20000
08:5826.17502921014.30000
08:5926.17502921014.30000
09:0026.17502921014.30000
09:0126.17502921014.20000
09:0226.07503151014.20000
09:0226.07503151014.20000
09:0326.07513151014.40000
09:0426.07522921014.20000
09:0526.07532921014.20000
09:0625.97532921014.30000
09:0725.97532921014.20000
09:0825.97533151014.20000
09:0925.97503151014.20000
09:1025.97503151014.20000
09:1125.97503151014.20000
09:1226.075001014.30000
09:1325.97522921014.30000
09:1425.97522921014.30000
09:1525.97522251014.30000
09:1625.97522251014.30000
09:1725.97522701014.30000
09:1825.97522701014.30000
09:1925.97522921014.30000
09:2025.97522921014.30000
09:2125.87522921014.40000
09:2225.87622921014.40000
09:2325.67623151014.30000
09:2425.67633151014.30000
09:2525.67632921014.40000
09:2625.77602921014.40000
09:2725.77602921014.30000
09:2825.87632701014.30000
09:2825.87632701014.30000
09:2925.87642701014.30000
09:3025.87642251014.30000
09:3125.87632251014.40000
09:3225.97632251014.30000
09:3325.97632251014.40000
09:3425.97632701014.40000
09:3525.97612701014.40000
09:3625.97612701014.50000
09:3725.97622701014.60000
09:3825.97622021014.40000
09:3925.97612021014.40000
09:4025.97612021014.40000
09:4126.17633381014.40000
09:4226.17633381014.40000
09:4326.27623151014.40000
09:4426.27623151014.30000
09:4526.17622701014.30000
09:4626.17622701014.50000
09:4726.17622921014.50000
09:4826.17632921014.50000
09:4926.17632921014.50000
09:5026.17612921014.50000
09:5125.97602481014.40000
09:5225.97602481014.30000
09:5225.97602481014.30000
09:5325.97602921014.40000
09:5425.87622921014.40000
09:5525.87622701014.40000
09:5525.87622701014.40000
09:5625.87612701014.50000
09:5725.87612701014.60000
09:5825.67712481014.60000
09:5925.67712481014.60000
10:0025.57712701014.60000
10:0125.57702701014.60000
10:0225.57702701014.70000
10:0325.57732701014.60000
10:0425.47732921014.60000
10:0525.47732921014.60000
10:0625.37732701014.70000
10:0725.37722701014.60000
10:0825.47722921014.50000
10:0925.47822921014.50000
10:1025.47822921014.50000
10:1125.47823151014.50000
10:1225.47843151014.50000
10:1325.57832481014.50000
10:1425.57822481014.60000
10:1525.57822481014.60000
10:1625.57822481014.70000
10:1725.67822921014.70000
10:1825.67812921014.70000
10:1925.87812921014.70000
10:2025.87822921014.60000
10:2125.87822701014.60000
10:2225.87852701014.60000
10:2325.87852251014.70000
10:2425.87722251014.70000
10:2525.87723151014.60000
10:2625.87723151014.60000
10:2725.87723151014.60000
10:2825.8771221014.70000
10:2925.8771221014.70000
10:3025.87722701014.70000
10:3125.87722701014.60000
10:3225.87732921014.70000
10:3325.87732921014.40000
10:3425.87732921014.40000
10:3525.77722921014.60000
10:3625.67722701014.60000
10:3725.67732701014.60000
10:3825.67733151014.60000
10:3925.67723151014.60000
10:4025.67713151014.60000
10:4125.67732921014.60000
10:4225.67732921014.60000
10:4325.67722701014.60000
10:4425.67722701014.60000
10:4525.577001014.60000
10:4625.577001014.60000
10:4725.67702701014.60000
10:4825.67732701014.60000
10:4925.67722701014.70000
10:5025.67712701014.70000
10:5125.67712251014.60000
10:5225.67712251014.60000
10:5325.87722701014.60000
10:5425.87732701014.70000
10:5525.87733381014.70000
10:5625.87703381014.70000
10:5725.87703381014.70000
10:5825.87722701014.70000
10:5925.87722701014.60000
11:0025.97723381014.70000
11:0125.97723381014.60000
11:0225.87722921014.70000
11:0325.87722921014.70000
11:0425.87722921014.60000
11:0525.87712921014.60000
11:0625.97712921014.70000
11:0725.97702921014.60000
11:0825.97703151014.60000
11:0925.97713151014.60000
11:1025.97713151014.50000
11:1125.97702701014.60000
11:1225.97702701014.70000
11:1325.97742481014.60000
11:1425.97752481014.60000
11:1525.97752251014.60000
11:1525.97752251014.60000
11:1625.97752251014.70000
11:1625.97752251014.70000
11:1725.977101014.60000
11:1825.977101014.70000
11:1925.97712701014.70000
11:2025.97722701014.70000
11:2125.97722921014.70000
11:2125.97722921014.70000
11:2225.97712921014.60000
11:2326.17712701014.70000
11:2426.17722701014.70000
11:2526.17723381014.60000
11:2626.17723381014.60000
11:2726.17632701014.70000
11:2826.17642701014.70000
11:2926.17652701014.70000
11:3026.17642921014.70000
11:3126.17622921014.60000
11:3226.17632481014.70000
11:3326.17632481014.70000
11:3426.17643151014.70000
11:3526.17643151014.60000
11:3626.17642251014.60000
11:3726.17652251014.60000
11:3726.17652251014.60000
11:3826.17652921014.60000
11:3826.17652921014.60000
11:3926.17612921014.70000
11:3926.17612921014.70000
11:4026.17602921014.60000
11:4126.17612481014.70000
11:4126.17612481014.70000
11:4226.1761221014.70000
11:4326.1761221014.70000
11:4426.1761221014.60000
11:4526.27621801014.70000
11:4626.27621801014.70000
11:4626.27621801014.70000
11:4726.47622701014.70000
11:4826.47622701014.70000
11:4926.47622481014.60000
11:5026.47622481014.60000
11:5126.37622021014.60000
11:5226.37612021014.60000
11:5326.37622921014.70000
11:5426.37642921014.70000
11:5426.37642921014.70000
11:5526.37642481014.70000
11:5626.37612481014.60000
11:5726.37612481014.60000
11:5726.37612481014.60000
11:5826.47622021014.70000
11:5926.47622021014.70000
12:0026.47622021014.70000
12:0026.47622021014.70000
12:0126.47632021014.80000
12:0226.57632921014.80000
12:0226.57632921014.80000
12:0326.57642921014.60000
12:0426.5752451014.60000
12:0426.5752451014.60000
12:0526.5750451014.70000
12:0526.5750451014.70000
12:0626.575001014.70000
12:0726.575101014.60000
12:0826.5751681014.60000
12:0926.5752681014.70000
12:1026.5752681014.70000
12:1126.67503381014.70000
12:1226.77502481014.70000
12:1326.77522481014.80000
12:1426.77532481014.80000
12:1526.77533381014.80000
12:1526.77533381014.80000
12:1626.77533381014.70000
12:1726.77501801014.70000
12:1726.77501801014.70000
12:1826.77501801014.80000
12:1826.77501801014.80000
12:1926.87501801014.70000
12:1926.87501801014.70000
12:2026.87501801014.80000
12:2126.97502481014.70000
12:2226.97502481014.60000
12:2326.97502481014.60000
12:2426.97502481014.60000
12:2526.97503381014.70000
12:2526.97503381014.70000
12:2626.97413381014.70000
12:2726.97422481014.50000
12:2826.97412481014.50000
12:2926.97412481014.60000
12:3026.97422921014.70000
12:3026.97422921014.70000
12:3126.97432921014.60000
12:3126.97432921014.60000
12:3226.97413381014.70000
12:3326.97413381014.70000
12:3426.97401351014.70000
12:3426.97401351014.70000
12:3526.97401351014.60000
12:3626.97402921014.60000
12:3626.97402921014.60000
12:3727.07402921014.60000
12:3727.07402921014.60000
12:3826.9740681014.60000
12:3826.9740681014.60000
12:3926.9741681014.70000
12:4026.9741681014.70000
12:4126.8741681014.60000
12:4226.97412921014.60000
12:4226.97412921014.60000
12:4326.97402921014.60000
12:4426.97402921014.70000
12:4526.97412701014.70000
12:4526.97412701014.70000
12:4626.97422701014.70000
12:4726.8742901014.50000
12:4826.8742901014.60000
12:4826.8742901014.60000
12:4926.7742681014.60000
12:4926.7742681014.60000
12:5026.7742681014.60000
12:5026.7742681014.60000
12:5126.674101014.70000
12:5226.674001014.70000
12:5226.674001014.70000
12:5326.7740451014.60000
12:5426.7740451014.60000
12:5526.7740681014.70000
12:5626.7742681014.70000
12:5726.7742681014.70000
12:5826.67412251014.70000
12:5826.67412251014.70000
12:5926.67412251014.70000
12:5926.67412251014.70000
13:0026.6742901014.70000
13:0026.6742901014.70000
13:0126.6745901014.70000
13:0226.5745901014.70000
13:0226.5745901014.70000
13:0226.5745901014.70000
13:0326.5745901014.70000
13:0426.3754901014.70000
13:0526.3752901014.50000
13:0626.3752901014.50000
13:0626.3752901014.50000
13:0726.3752901014.50000
13:0826.4752901014.50000
13:0926.4752901014.50000
13:1026.4752901014.70000
13:1026.4752901014.70000
13:1126.4753681014.60000
13:1126.4753681014.60000
13:1226.4753681014.60000
13:1226.4753681014.60000
13:1326.4754681014.60000
13:1326.4754681014.60000
13:1426.4754681014.60000
13:1526.4753681014.60000
13:1626.4753681014.70000
13:1726.4752451014.70000
13:1826.4752451014.70000
13:1926.37521121014.60000
13:2026.37521121014.60000
13:2126.2763681014.70000
13:2226.2763681014.70000
13:2326.2763681014.70000
13:2426.2763681014.70000
13:2526.1763681014.70000
13:2626.1764681014.70000
13:2726.0754681014.60000
13:2826.0752681014.60000
13:2926.0752681014.60000
13:3025.9763451014.60000
13:3125.9763451014.70000
13:3226.1764451014.70000
13:3226.1764451014.70000
13:3326.1764451014.70000
13:3326.1764451014.70000
13:3426.0764681014.70000
13:3526.0763681014.60000
13:3626.1763901014.60000
13:3726.1763901014.60000
13:3825.9763451014.60000
13:3925.9762451014.60000
13:4025.9762451014.60000
13:4126.1764451014.70000
13:4126.1764451014.70000
13:4226.0764681014.60000
13:4326.0763681014.60000
13:4426.0763681014.70000
13:4526.0762451014.60000
13:4626.0762451014.50000
13:4726.0763681014.50000
13:4826.0763681014.60000
13:4826.0763681014.60000
13:4926.1763681014.60000
13:4926.1763681014.60000
13:5026.1763681014.60000
13:5026.1763681014.60000
13:5126.1763681014.50000
13:5226.1763681014.50000
13:5326.1763221014.60000
13:5326.1763221014.60000
13:5426.1761221014.50000
13:5526.1762681014.30000
13:5526.1762681014.30000
13:5626.1765681014.50000
13:5626.1765681014.50000
13:5726.1764451014.50000
13:5726.1764451014.50000
13:5826.1763451014.40000
13:5926.1763451014.30000
14:0025.9763681014.30000
14:0125.9763681014.40000
14:0225.9762681014.40000
14:0325.9762681014.40000
14:0425.9762681014.40000
14:0525.9762681014.30000
14:0626.1761451014.40000
14:0626.1761451014.40000
14:0726.1760451014.30000
14:0826.1760451014.40000
14:0926.1762451014.40000
14:0926.1762451014.40000
14:1026.1762451014.40000
14:1026.1762451014.40000
14:1126.1763901014.40000
14:1226.1763901014.40000
14:1326.1761901014.40000
14:1426.1761901014.30000
14:1526.2763681014.30000
14:1626.2763681014.40000
14:1726.1764681014.40000
14:1826.1765681014.50000
14:1826.1765681014.50000
14:1926.1764681014.60000
14:2026.1763681014.60000
14:2126.0763681014.50000
14:2226.0762681014.60000
14:2326.0762901014.60000
14:2426.0763901014.50000
14:2426.0763901014.50000
14:2525.9763681014.50000
14:2625.9763681014.50000
14:2725.9763681014.60000
14:2825.9763901014.60000
14:2925.9763901014.50000
14:3025.9763901014.50000
14:3126.0751681014.70000
14:3226.1752681014.50000
14:3326.1752681014.50000
14:3426.2752901014.60000
14:3526.2752901014.70000
14:3526.2752901014.70000
14:3626.1753681014.60000
14:3726.1753681014.70000
14:3726.1753681014.70000
14:3826.1753901014.60000
14:3826.1753901014.60000
14:3926.0752901014.60000
14:3926.0752901014.60000
14:4026.0752901014.70000
14:4126.1751451014.60000
14:4126.1751451014.60000
14:4226.2751901014.60000
14:4326.2752901014.60000
14:4426.2752901014.60000
14:4426.2752901014.60000
14:4526.3751451014.70000
14:4626.3751451014.60000
14:4626.3751451014.60000
14:4726.3743681014.60000
14:4826.3743681014.50000
14:4926.2744681014.50000
14:4926.2744681014.50000
14:5026.2744681014.50000
14:5026.2744681014.50000
14:5126.1743901014.50000
14:5226.1743901014.60000
14:5326.1743681014.60000
14:5426.1742681014.60000
14:5526.1742681014.50000
14:5626.2742681014.60000
14:5626.2742681014.60000
14:5726.2742681014.60000
14:5826.2742681014.60000
14:5926.2742681014.50000
15:0026.2742681014.50000
15:0126.2742681014.50000
15:0126.2742681014.50000
15:0226.3742681014.50000
15:0326.3742681014.50000
15:0426.3742681014.60000
15:0626.3742681014.50000
15:0626.3742681014.50000
15:0726.3742681014.50000
15:0826.4743681014.50000
15:0926.4745681014.40000
15:1026.4745681014.40000
15:1026.4745681014.40000
15:1126.3742681014.60000
15:1226.3742681014.70000
15:1326.3742901014.70000
15:1326.3742901014.70000
15:1426.3742901014.70000
15:1526.3752901014.60000
15:1626.3752901014.50000
15:1726.4751681014.50000
15:1826.4750681014.50000
15:1926.4751451014.50000
15:2026.4753451014.50000
15:2126.4755681014.30000
15:2226.4757681014.40000
15:2226.4757681014.40000
15:2326.4755681014.40000
15:2426.4751681014.40000
15:2426.4751681014.40000
15:2526.4751681014.30000
15:2626.4754901014.40000
15:2726.4754901014.50000
15:2826.4754451014.40000
15:2926.4754451014.40000
15:3026.3754451014.40000
15:3126.3754451014.30000
15:3226.2753681014.40000
15:3326.2753681014.40000
15:3426.37523381014.40000
15:3426.37523381014.40000
15:3526.37513381014.30000
15:3626.3763681014.40000
15:3726.3764681014.40000
15:3826.2754681014.40000
15:3926.2755681014.20000
15:4026.2765681014.20000
15:4126.2765681014.30000
15:4226.2765681014.30000
15:4326.2763451014.30000
15:4426.2762451014.30000
15:4526.4765681014.30000
15:4626.4766681014.20000
15:4626.4766681014.20000
15:4726.4763681014.20000
15:4726.4763681014.20000
15:4826.4762681014.30000
15:4926.4753681014.40000
15:4926.4753681014.40000
15:5026.4753681014.30000
15:5126.5752681014.30000
15:5226.5752681014.40000
15:5326.6752681014.40000
15:5326.6752681014.40000
15:5426.6752681014.30000
15:5526.8753451014.30000
15:5626.8754451014.20000
15:5726.87541121014.20000
15:5826.97461121014.20000
15:5926.9746901014.20000
16:0026.9743901014.30000
16:0126.9743901014.30000
16:0226.97431121014.30000
16:0326.97421121014.30000
16:0426.9733451014.30000
16:0526.9733451014.30000
16:0626.8735681014.30000
16:0726.8736681014.30000
16:0826.6745681014.40000
16:0926.6743681014.30000
16:1026.6744681014.30000
16:1126.6746681014.30000
16:1226.6746681014.30000
16:1326.6748681014.30000
16:1426.6748681014.30000
16:1526.7746901014.30000
16:1626.7744901014.30000
16:1726.6745681014.30000
16:1826.6746681014.30000
16:1926.67451121014.30000
16:2026.67451121014.30000
16:2126.6745451014.30000
16:2226.6744451014.30000
16:2326.5744221014.30000
16:2326.5744221014.30000
16:2326.5744221014.30000
16:2426.5743221014.30000
16:2526.5743681014.20000
16:2526.5743681014.20000
16:2526.5743681014.20000
16:2626.5742681014.20000
16:2726.7742451014.20000
16:2826.7741451014.20000
16:2926.7741221014.30000
16:3026.7740221014.30000
16:3126.7740221014.30000
16:3226.9742681014.30000
16:3326.9743681014.30000
16:3426.8732221014.30000
16:3526.8732221014.30000
16:3626.9734451014.20000
16:3726.9737451014.20000
16:3826.8734901014.30000
16:3926.8731901014.20000
16:4026.8732901014.20000
16:4126.8734901014.30000
16:4226.8734901014.20000
16:4326.8734901014.30000
16:4426.8734901014.30000
16:4526.6743681014.30000
16:4626.6743681014.30000
16:4726.6743681014.30000
16:4826.6743681014.30000
16:4926.6743901014.40000
16:5026.6744901014.30000
16:5126.8743901014.30000
16:5226.8742901014.30000
16:5326.6733901014.30000
16:5426.6734901014.20000
16:5526.5735451014.50000
16:5626.5736451014.50000
16:5726.4746681014.50000
16:5826.4745681014.40000
16:5926.4745681014.40000
17:0026.4742681014.40000
17:0026.4742681014.40000
17:0126.4741681014.50000
17:0226.6743901014.50000
17:0326.6744901014.50000
17:0326.6744901014.50000
17:0426.6744901014.60000
17:0526.6744901014.60000
17:0526.6744901014.60000
17:0626.5744901014.50000
17:0626.5744901014.50000
17:0726.5744901014.50000
17:0826.6743451014.50000
17:0926.6741451014.40000
17:0926.6741451014.40000
17:1026.6731681014.40000
17:1126.8731681014.60000
17:1226.9731681014.60000
17:1326.9732681014.60000
17:1326.9732681014.60000
17:1426.9732681014.60000
17:1526.9733901014.60000
17:1526.9733901014.60000
17:1626.9733901014.60000
17:1726.9732681014.60000
17:1826.9732681014.70000
17:1926.8733681014.70000
17:1926.8733681014.70000
17:2026.8734681014.70000
17:2126.6734681014.70000
17:2126.6734681014.70000
17:2226.6732681014.70000
17:2226.6732681014.70000
17:2326.6732681014.70000
17:2426.6732681014.70000
17:2526.6732681014.70000
17:2626.6733681014.70000
17:2726.4743901014.60000
17:2826.4743901014.60000
17:2926.4743901014.60000
17:3026.3743451014.60000
17:3126.3742451014.50000
17:3226.3742681014.50000
17:3326.3741681014.50000
17:3426.47411121014.50000
17:3526.47411121014.50000
17:3626.5741901014.50000
17:3726.5741901014.40000
17:3826.67411351014.50000
17:3926.67401351014.50000
17:4026.6740681014.50000
17:4126.8744681014.60000
17:4126.8744681014.60000
17:4226.7734681014.60000
17:4326.7733681014.60000
17:4426.7733681014.60000
17:4526.6732681014.60000
17:4626.6731681014.60000
17:4726.6730681014.50000
17:4826.6730681014.50000
17:4926.8730681014.60000
17:5026.8730681014.50000
17:5126.8730681014.50000
17:5126.8730681014.50000
17:5226.9733901014.40000
17:5326.9732681014.30000
17:5426.9731681014.20000
17:5526.9732681014.30000
17:5626.9732681014.30000
17:5726.8722451014.20000
17:5826.8721451014.10000
17:5926.8721451014.00000
18:0026.6724681014.20000
18:0126.6734681014.30000
18:0226.5731681014.20000
18:0326.5731681014.10000
18:0426.5733681014.20000
18:0526.5735681014.10000
18:0626.5733681014.10000
18:0726.5731681014.10000
18:0826.5730681014.00000
18:0926.5730681013.90000
18:1026.5731451014.00000
18:1126.5732451013.90000
18:1226.4732221014.00000
18:1326.4733221013.90000
18:1426.4733221014.00000
18:1526.4741221013.90000
18:1626.4741221013.90000
18:1726.3742681013.90000
18:1826.3742681013.90000
18:1926.37431121014.10000
18:2026.37441121014.10000
18:2126.274301014.10000
18:2226.274201014.10000
18:2326.2742451014.10000
18:2426.2741451014.00000
18:2526.2742681014.10000
18:2626.2742681014.10000
18:2726.2742681014.20000
18:2826.2741681014.10000
18:2926.2741681014.00000
18:3026.3741681014.00000
18:3126.3741681014.10000
18:3226.3742901014.00000
18:3326.3742901014.00000
18:3426.3742681014.00000
18:3526.3741681014.20000
18:3626.3741681014.20000
18:3726.3741681014.10000
18:3826.3741681014.10000
18:3926.3741681014.10000
18:4026.3741901014.10000
18:4126.3741901014.10000
18:4226.3742681014.00000
18:4326.3742681013.90000
18:4426.3742681014.00000
18:4526.1743681014.10000
18:4626.1743681014.10000
18:4726.1741681013.90000
18:4826.1741681014.00000
18:4925.9742681014.00000
18:5025.9742681014.00000
18:5125.9742681014.00000
18:5225.9752451013.90000
18:5325.9752681014.00000
18:5425.9752681014.10000
18:5525.9752681013.90000
18:5625.9752681013.80000
18:5725.9752681013.90000
18:5825.9752681013.90000
18:5925.9751681013.80000
19:0025.8752901013.90000
19:0125.8752901013.90000
19:0225.8752681013.90000
19:0325.8752681013.90000
19:0425.9751451013.90000
19:0525.9751451014.00000
19:0625.9751451013.90000
19:0725.9751451013.90000
19:0825.9751451013.90000
19:0925.9751451013.90000
19:1025.9750451013.90000
19:1125.9750451014.00000
19:1225.9750681013.90000
19:1325.9750681013.90000
19:1425.9750681013.70000
19:1525.9750681013.80000
19:1625.9750451013.70000
19:1725.9750451013.70000
19:1825.9750451013.80000
19:1925.9750681013.80000
19:2025.9750681013.70000
19:2125.9750681013.70000
19:2225.9750681013.80000
19:2325.9751451013.90000
19:2425.9751451013.90000
19:2525.9751451013.90000
19:2625.9751451013.90000
19:2725.8750681013.90000
19:2825.8750681013.90000
19:2925.8750681013.90000
19:3025.875001013.90000
19:3125.875001013.80000
19:3225.875001013.80000
19:3325.875001013.90000
19:3425.8750681013.90000
19:3525.8750681013.90000
19:3625.8750681013.90000
19:3725.8750681013.90000
19:3825.87501121013.90000
19:3925.87501121013.90000
19:4025.77502251013.90000
19:4125.77522251013.90000
19:4225.87512251013.90000
19:4325.87512251013.90000
19:4325.87512251013.90000
19:4425.87512921013.80000
19:4525.87512921013.90000
19:4625.77512021013.90000
19:4725.77502021013.90000
19:4825.77502701013.90000
19:4925.77502701013.90000
19:5025.87503151014.10000
19:5125.87503151014.10000
19:5225.87513151014.00000
19:5325.67502921014.10000
19:5425.67502921014.10000
19:5525.67503151014.10000
19:5625.67503151014.10000
19:5725.67502701014.20000
19:5825.67502701014.10000
19:5925.67502251014.10000
20:0025.67512251014.00000
20:0125.57512251014.00000
20:0225.57502251014.10000
20:0325.57502251014.00000
20:0425.57502251014.20000
20:0525.57502251014.10000
20:0625.57502251014.10000
20:0725.57502251014.10000
20:0825.57503151014.10000
20:0925.57503151014.10000
20:1025.57503151014.10000
20:1125.57503151014.10000
20:1225.57603151014.20000
20:1325.57603151014.20000
20:1425.57603151014.20000
20:1525.57603151014.20000
20:1625.57603151014.30000
20:1725.47602701014.30000
20:1825.57602701014.30000
20:1925.57602701014.30000
20:2025.57602701014.40000
20:2125.47602701014.30000
20:2225.47602701014.30000
20:2325.47602701014.30000
20:2425.47602701014.30000
20:2525.47602701014.40000
20:2625.47602701014.40000
20:2725.47602701014.30000
20:2825.47602701014.30000
20:2925.47602701014.40000
20:3025.47602701014.40000
20:3125.47602701014.40000
20:3225.47602701014.50000
20:3325.57602481014.50000
20:3425.57602481014.40000
20:3525.57602481014.50000
20:3625.57602481014.60000
20:3725.57602021014.60000
20:3825.57602021014.50000
20:3925.57602021014.50000
20:4025.57602021014.60000
20:4125.57602021014.60000
20:4225.67602021014.60000
20:4325.67602021014.70000
20:4425.67602021014.60000
20:4525.67602021014.50000
20:4625.67602021014.50000
20:4725.67602021014.60000
20:4825.67602021014.60000
20:4925.67602021014.60000
20:5025.67602021014.60000
20:5125.67602021014.60000
20:5225.67602021014.60000
20:5325.57602021014.80000
20:5425.57602021014.70000
20:5525.47602021014.80000
20:5625.47602021014.70000
20:5725.47602021014.70000
20:5825.47602021014.70000
20:5925.47602021014.80000
21:0025.47602021014.70000
21:0125.37602021014.70000
21:0225.37602021014.70000
21:0325.47602021014.60000
21:0425.47602021014.60000
21:0525.47602021014.70000
21:0625.37602021014.70000
21:0725.37602021014.70000
21:0825.37602021014.70000
21:0925.37602021014.70000
21:1025.37602021014.80000
21:1125.37602021014.70000
21:1225.37602021014.70000
21:1325.37602021014.80000
21:1425.37602021014.70000
21:1525.37602021014.70000
21:1625.27602021014.70000
21:1725.27602021014.80000
21:1825.27602021014.80000
21:1925.27602021014.80000
21:2025.17602021014.70000
21:2125.17602021014.80000
21:2225.17602021014.80000
21:2325.17602021014.90000
21:2425.17602021014.80000
21:2525.17602021014.80000
21:2625.17602021014.80000
21:2725.17602021014.80000
21:2825.17602021014.80000
21:2925.07602021014.80000
21:3025.07602021014.80000
21:3124.97602021014.80000
21:3224.97602021014.80000
21:3324.97602021014.80000
21:3424.97702021014.90000
21:3524.97702021015.00000
21:3624.97712021015.00000
21:3624.97712021015.00000
21:3724.97722021015.00000
21:3825.07722021015.00000
21:3925.07722021015.00000
21:4025.17722021014.90000
21:4125.17722021014.90000
21:4225.17722021014.90000
21:4325.17712021015.00000
21:4425.17722021014.90000
21:4525.17722021015.00000
21:4625.17722021014.90000
21:4725.17722021014.80000
21:4825.17722021014.80000
21:4925.17722021014.80000
21:5025.17722021014.90000
21:5125.17722021014.90000
21:5225.17722021014.90000
21:5325.17722021014.80000
21:5425.17712021014.70000
21:5525.07722021014.70000
21:5625.07732021014.80000
21:5725.07732021014.80000
21:5825.07732021014.80000
21:5924.97722021014.70000
22:0024.97712021014.80000
22:0125.07712021014.70000
22:0225.07722021014.80000
22:0325.07722021014.80000
22:0424.97722021014.80000
22:0524.97712021014.80000
22:0624.97702021014.80000
22:0724.97702021014.80000
22:0824.97701801014.80000
22:0924.97701801014.70000
22:1024.97702021014.60000
22:1124.97712021014.60000
22:1224.97711801014.60000
22:1324.97701801014.70000
22:1424.87702021014.60000
22:1524.87732021014.60000
22:1624.87731801014.70000
22:1724.87711801014.60000
22:1824.87812021014.60000
22:1924.87812021014.70000
22:2024.87812021014.60000
22:2124.87802021014.70000
22:2224.87802021014.70000
22:2324.87802021014.70000
22:2424.87802021014.70000
22:2524.87802021014.60000
22:2624.87802021014.70000
22:2724.87802021014.60000
22:2824.87812021014.70000
22:2924.87802021014.70000
22:3024.87802021014.80000
22:3124.77802021014.90000
22:3224.77802021014.80000
22:3324.77802021014.70000
22:3424.77802021014.80000
22:3524.77802021014.70000
22:3624.77802021014.70000
22:3724.77802021014.70000
22:3824.67802021014.70000
22:3924.67802021014.70000
22:4024.67802021014.70000
22:4124.67802021014.60000
22:4224.67802021014.60000
22:4324.67802021014.80000
22:4324.67802021014.80000
22:4424.67802021014.70000
22:4524.67802021014.80000
22:4624.67802021014.90000
22:4724.67802021014.90000
22:4824.67801801014.90000
22:4924.67801801014.90000
22:5024.67801801014.70000
22:5124.67801801014.80000
22:5224.67801801014.90000
22:5324.57801801014.80000
22:5424.57801801014.80000
22:5524.67802021014.80000
22:5624.67802021014.80000
22:5724.67802021014.80000
22:5824.67802021014.90000
22:5924.67802021014.90000
23:0024.67802021014.90000
23:0124.67802021014.90000
23:0224.67812021014.90000
23:0324.67812021014.90000
23:0424.67812021014.80000
23:0524.67812021014.90000
23:0624.77811801014.90000
23:0724.77811801014.90000
23:0824.87812021015.00000
23:0924.87812021015.00000
23:1024.87822021014.90000
23:1124.87822021015.00000
23:1224.87812021015.00000
23:1324.87812021014.90000
23:1424.97811801014.90000
23:1524.97811801015.00000
23:1524.97811801015.00000
23:1624.97822021015.00000
23:1724.97812021015.00000
23:1824.97812251015.00000
23:1924.97802251014.90000
23:1924.97802251014.90000
23:2024.97802481015.00000
23:2124.97812481014.90000
23:2224.97812481015.00000
23:2324.97822021015.00000
23:2324.97822021015.00000
23:2424.97832021015.00000
23:2424.97832021015.00000
23:2524.97822251015.00000
23:2524.97822251015.00000
23:2624.97822251015.00000
23:2724.97822481015.00000
23:2824.97822481015.00000
23:2924.97822251015.00000
23:3024.97812251015.00000
23:3125.07812251014.90000
23:3125.07812251014.90000
23:3225.07802251014.90000
23:3325.07802251014.90000
23:3425.07812251015.00000
23:3525.17812251015.00000
23:3625.17812251014.90000
23:3725.17812251015.00000
23:3825.17822251015.00000
23:3925.17822251015.00000
23:4025.17722481015.00000
23:4125.17712481015.00000
23:4225.17722481015.00000
23:4325.17722481015.00000
23:4325.17722481015.00000
23:4425.17722021015.00000
23:4525.17722021015.00000
23:4525.17722021015.00000
23:4625.17722021015.00000
23:4625.17722021015.00000
23:4725.17722021014.90000
23:4725.17722021014.90000
23:4825.17722021015.00000
23:4925.17722021015.00000
23:5025.17722021014.90000
23:5025.17722021014.90000
23:5125.17712921014.90000
23:5125.17712921014.90000
23:5225.17712021015.00000
23:5325.17722021015.00000
23:5425.17732021015.00000
23:5525.17732251015.00000
23:5625.17732251015.00000
23:5725.17702021015.00000
23:5825.17702021015.00000
23:5925.17702021015.00000
Estremi Min22.8740-1013.30000
Estremi Max27.08112-1014.80000
Medie/TOT25.176.42.4-1014.20
Minime22.8721-1013.3-
Massime2781122021015-