DATO

Medie/TOT26.5792.9-1014.10
Minime24.6741-1012.8-
Massime28.88412681015.4-

ORARIO

00:0126.6745681013.10000
00:0226.6745681013.00000
00:0326.4747901013.00000
00:0426.4748901013.10000
00:0526.4757451012.90000
00:0626.4757451012.90000
00:0726.4757681012.90000
00:0826.4766681012.80000
00:0926.3766901012.90000
00:1026.3765901012.80000
00:1126.3765901012.80000
00:1226.2768681012.80000
00:1326.2768901013.00000
00:1426.2764901013.00000
00:1526.2763901013.00000
00:1526.2763901013.00000
00:1626.37731121013.30000
00:1726.37731121013.30000
00:1826.3776451013.50000
00:1926.3776451013.60000
00:2026.2786901013.90000
00:2126.2786901014.00000
00:2226.27852921014.20000
00:2326.27802921014.30000
00:2426.27803381014.20000
00:2526.27833381014.20000
00:2626.27833381014.20000
00:2726.2784681014.30000
00:2826.2784681014.30000
00:2926.2793221014.30000
00:3026.2793221014.30000
00:3126.2791901014.10000
00:3226.2790901014.00000
00:3326.18002021014.10000
00:3426.18002021014.20000
00:3526.18012701014.30000
00:3626.18022701014.30000
00:3726.18012481014.40000
00:3826.18002481014.30000
00:3926.08002481014.20000
00:4026.08002481014.20000
00:4125.98002921014.20000
00:4225.98002921014.10000
00:4325.98002921014.20000
00:4425.98022021014.20000
00:4525.98032021014.00000
00:4625.98131801014.10000
00:4725.98131801014.00000
00:4825.88111581014.00000
00:4925.88101581013.90000
00:5025.88112021014.00000
00:5125.88132021014.00000
00:5225.78121801013.90000
00:5325.78101801013.90000
00:5425.88102021013.90000
00:5525.88102021013.90000
00:5625.68102021013.90000
00:5625.68102021013.90000
00:5725.68102021014.00000
00:5825.68102021013.80000
00:5925.68101581013.80000
01:0025.6800451013.80000
01:0125.6801451013.90000
01:0225.6801451013.90000
01:0325.5801681013.80000
01:0425.5800681013.90000
01:0525.6790681013.90000
01:0625.6791681013.90000
01:0725.7790451013.90000
01:0825.7790451013.90000
01:0925.8790451013.80000
01:1025.8790451013.80000
01:1125.87903151013.90000
01:1225.87903151013.80000
01:1325.77902251013.80000
01:1425.77922251013.80000
01:1525.87922251013.80000
01:1625.87932251013.80000
01:1725.87932251013.80000
01:1825.88022701013.80000
01:1925.88022701013.90000
01:2025.88012251013.90000
01:2125.88012251013.90000
01:2225.88012251014.00000
01:2325.88022251014.00000
01:2425.88022481014.00000
01:2525.88012481014.00000
01:2625.88012481013.80000
01:2725.88012481013.80000
01:2825.98022251013.80000
01:2925.98032251013.80000
01:3025.98032251013.80000
01:3125.98032251013.70000
01:3225.98032251013.70000
01:3325.98122021013.60000
01:3425.98122021013.60000
01:3525.98132481013.60000
01:3525.98132481013.60000
01:3625.98132481013.60000
01:3725.98132251013.60000
01:3825.98122251013.60000
01:3925.88122021013.70000
01:4025.88112021013.70000
01:4125.88212251013.70000
01:4225.88202251013.70000
01:4325.68202251013.50000
01:4425.68222251013.70000
01:4525.68232251013.50000
01:4625.48202481013.50000
01:4625.48202481013.50000
01:4725.48202481013.60000
01:4825.38202481013.70000
01:4925.38202481013.60000
01:5025.28202481013.70000
01:5125.28202481013.60000
01:5225.38202481013.60000
01:5325.38202481013.70000
01:5425.38202481013.70000
01:5525.38202481013.70000
01:5625.28202251013.70000
01:5725.28212251013.60000
01:5825.28212251013.50000
01:5925.18222251013.50000
02:0025.38232481013.50000
02:0125.38232481013.50000
02:0225.38122481013.50000
02:0325.58132251013.60000
02:0425.58132251013.50000
02:0525.68132251013.40000
02:0625.68132251013.50000
02:0725.87832481013.50000
02:0825.87832481013.50000
02:0925.97832251013.60000
02:0925.97832251013.60000
02:1025.97832251013.50000
02:1125.97831801013.50000
02:1225.97821801013.50000
02:1325.97821801013.50000
02:1425.97812251013.60000
02:1525.97812251013.50000
02:1625.97822701013.50000
02:1725.97822701013.50000
02:1825.97812251013.50000
02:1925.97812251013.50000
02:2025.97812481013.40000
02:2125.97812481013.50000
02:2225.97812481013.40000
02:2325.97822481013.40000
02:2425.87822481013.40000
02:2525.87812481013.40000
02:2625.87812481013.40000
02:2725.87812481013.40000
02:2825.87812481013.40000
02:2925.87832251013.30000
02:3025.87832251013.30000
02:3125.87842481013.40000
02:3225.87842481013.30000
02:3325.77842251013.30000
02:3425.77852251013.30000
02:3525.87852251013.40000
02:3625.87752251013.30000
02:3725.87752251013.30000
02:3825.87742251013.30000
02:3925.87732481013.30000
02:4025.87712481013.20000
02:4125.87712251013.20000
02:4225.87722251013.20000
02:4325.87722251013.20000
02:4425.87712251013.20000
02:4525.87712251013.10000
02:4625.87722021013.20000
02:4725.87722021013.20000
02:4825.87722251013.30000
02:4925.87712251013.30000
02:5025.87722481013.30000
02:5125.87732481013.30000
02:5225.77722251013.30000
02:5325.77702251013.00000
02:5425.77702921013.10000
02:5525.77712921013.10000
02:5625.77812481013.10000
02:5725.87812481013.10000
02:5825.77812481013.10000
02:5925.77822481013.10000
03:0025.77822481013.10000
03:0125.67822251013.20000
03:0225.67812251013.20000
03:0325.67831801013.20000
03:0425.67831801013.20000
03:0525.57832251013.30000
03:0625.57822251013.30000
03:0725.57822251013.10000
03:0825.47812251013.10000
03:0925.47812251013.10000
03:1025.47802251013.10000
03:1125.47802251013.10000
03:1225.47812251013.10000
03:1325.47812251013.10000
03:1425.47812481013.10000
03:1525.47812481013.10000
03:1625.47812701013.10000
03:1725.47812701013.10000
03:1825.47812251013.10000
03:1925.47812251013.10000
03:2025.57823151013.20000
03:2125.57843151013.10000
03:2225.57822251013.20000
03:2325.57802251013.30000
03:2425.57802701013.40000
03:2525.57802701013.40000
03:2625.57802251013.30000
03:2725.57822251013.30000
03:2825.57822251013.30000
03:2925.57822021013.30000
03:3025.57822021013.30000
03:3125.47822021013.30000
03:3225.47812021013.30000
03:3325.37822251013.30000
03:3425.37822251013.40000
03:3525.37722251013.40000
03:3625.37712251013.50000
03:3725.37712481013.50000
03:3825.37712481013.50000
03:3925.37712481013.50000
03:4025.37722481013.70000
03:4125.37722251013.70000
03:4225.37722251013.70000
03:4325.37722251013.60000
03:4425.37732481013.70000
03:4525.37732481013.70000
03:4625.37722251013.70000
03:4725.37722251013.70000
03:4825.47822021013.70000
03:4925.47832021013.80000
03:5025.47722481013.80000
03:5125.47722481013.70000
03:5225.47722251013.80000
03:5325.47722251013.80000
03:5425.47822481013.90000
03:5525.47822481013.90000
03:5625.47822251013.90000
03:5725.47822251013.80000
03:5825.47822251013.80000
03:5925.47822481013.80000
04:0025.47822481013.80000
04:0125.47822481013.80000
04:0225.47832481013.80000
04:0325.47832251013.90000
04:0425.47832251013.90000
04:0525.47832251013.90000
04:0625.47822251013.90000
04:0725.47822251013.90000
04:0825.47832251013.90000
04:0925.47832251013.90000
04:1025.47822251014.00000
04:1125.47822251013.90000
04:1225.47822251014.10000
04:1325.47822251014.10000
04:1325.47822251014.10000
04:1425.57822251014.10000
04:1525.57822251014.10000
04:1625.57822021014.10000
04:1725.57822021013.90000
04:1825.57722021014.00000
04:1925.57722021014.00000
04:2025.57722251013.90000
04:2125.57732251014.00000
04:2225.57832021014.00000
04:2325.57832021014.00000
04:2425.57832251014.10000
04:2525.57842251014.10000
04:2625.67832251014.10000
04:2725.67832251014.10000
04:2825.67822251014.10000
04:2925.67862481014.10000
04:3025.67862481014.00000
04:3125.87862021014.10000
04:3225.87872021014.10000
04:3325.87852251014.20000
04:3425.87832251014.20000
04:3525.87832251014.20000
04:3625.87842251014.20000
04:3725.87842251014.30000
04:3825.87832251014.30000
04:3925.97832481014.20000
04:4025.97932481014.30000
04:4125.97932251014.30000
04:4225.97932251014.30000
04:4325.97932251014.30000
04:4425.87922481014.30000
04:4525.87922481014.30000
04:4625.97961801014.30000
04:4725.97961801014.30000
04:4825.97962481014.30000
04:4925.97942481014.30000
04:5025.98042021014.30000
04:5125.98042021014.40000
04:5225.98042021014.40000
04:5325.98032021014.30000
04:5425.98042251014.50000
04:5525.98082251014.50000
04:5625.88162021014.40000
04:5725.88132021014.30000
04:5825.88132021014.40000
04:5925.88122021014.50000
05:0025.88122021014.40000
05:0125.88122481014.40000
05:0225.88152481014.40000
05:0325.88152251014.60000
05:0425.88152251014.50000
05:0525.88152481014.60000
05:0625.88152481014.50000
05:0725.98142251014.60000
05:0825.98132251014.60000
05:0925.98132251014.50000
05:1025.98142251014.40000
05:1125.98142251014.50000
05:1225.98132251014.50000
05:1325.98132251014.40000
05:1425.88132251014.40000
05:1525.88132251014.30000
05:1625.88142251014.40000
05:1725.88142251014.40000
05:1825.88242251014.40000
05:1925.88222251014.40000
05:2025.88232481014.40000
05:2125.88232481014.40000
05:2225.88232481014.40000
05:2325.88232481014.40000
05:2425.78232251014.30000
05:2525.78232251014.30000
05:2625.78232251014.40000
05:2725.78222251014.40000
05:2825.78222251014.40000
05:2925.68202481014.30000
05:3025.68202481014.30000
05:3125.68212021014.30000
05:3225.68212021014.40000
05:3325.68222251014.40000
05:3425.68222251014.20000
05:3525.58222021014.30000
05:3625.58212021014.30000
05:3725.48112021014.30000
05:3825.48112021014.30000
05:3925.48122021014.30000
05:4025.48122021014.30000
05:4125.48122021014.30000
05:4225.48122021014.30000
05:4325.48122021014.30000
05:4425.48102021014.30000
05:4525.48102021014.40000
05:4625.48112021014.30000
05:4725.48112021014.30000
05:4825.48102021014.30000
05:4925.48102021014.30000
05:5025.48102021014.30000
05:5125.48102021014.30000
05:5225.48102021014.40000
05:5325.48102021014.30000
05:5425.48102021014.30000
05:5525.48102021014.30000
05:5625.48102021014.30000
05:5725.48102021014.40000
05:5825.48102021014.40000
05:5925.38022021014.40000
06:0025.38022021014.40000
06:0125.28022021014.40000
06:0225.28022021014.30000
06:0325.28021801014.30000
06:0425.28021801014.60000
06:0525.18021801014.50000
06:0625.18011801014.50000
06:0725.18011801014.50000
06:0825.18022021014.50000
06:0925.18021801014.60000
06:1025.18021801014.50000
06:1125.18012021014.40000
06:1225.18002021014.50000
06:1325.18002021014.60000
06:1425.18002021014.50000
06:1525.18002021014.60000
06:1625.18002021014.50000
06:1725.18002021014.50000
06:1825.18002021014.40000
06:1925.18002021014.60000
06:2025.17902021014.50000
06:2125.17902021014.50000
06:2225.07901801014.50000
06:2325.07901801014.50000
06:2424.97901801014.40000
06:2524.97911801014.40000
06:2624.97912021014.30000
06:2724.97912021014.30000
06:2824.97912021014.30000
06:2924.97902021014.30000
06:3024.97902021014.30000
06:3124.97902021014.10000
06:3224.97902021014.00000
06:3324.97902021014.10000
06:3424.97902021014.20000
06:3524.8790901014.10000
06:3624.8790901014.10000
06:3724.8790901014.10000
06:3824.8790901014.10000
06:3924.8790681014.10000
06:4024.8790681014.20000
06:4124.77902251014.20000
06:4224.77902251014.10000
06:4324.77902251014.20000
06:4424.67903151014.20000
06:4524.67903151014.10000
06:4624.87903381014.20000
06:4724.87903381014.20000
06:4824.87801351014.10000
06:4924.87801351014.20000
06:5024.9780221014.20000
06:5124.9780221014.10000
06:5225.0780451014.10000
06:5325.0780451014.00000
06:5425.1780221014.00000
06:5525.1780221014.10000
06:5625.2780221014.00000
06:5725.2780221014.00000
06:5825.37802021014.10000
06:5925.37802021014.00000
07:0025.37802021014.00000
07:0125.37802481014.10000
07:0225.37802481014.10000
07:0325.378001014.20000
07:0425.378001014.20000
07:0525.5780451014.20000
07:0625.5780451014.20000
07:0725.57802481014.20000
07:0825.57802481014.00000
07:0925.6780451014.20000
07:1025.6780451014.10000
07:1125.6780451014.10000
07:1225.6780451014.10000
07:1325.67801121014.10000
07:1425.67801121014.10000
07:1525.77801121014.10000
07:1625.7782901014.10000
07:1725.7782901014.30000
07:1825.8780681014.30000
07:1925.8780681014.30000
07:2025.8780681014.30000
07:2125.8780681014.20000
07:2225.8780681014.30000
07:2325.8780681014.20000
07:2425.8780681014.20000
07:2525.8780681014.20000
07:2625.8780681014.30000
07:2725.8780681014.20000
07:2825.8780681014.30000
07:2925.87802251014.20000
07:3025.97802251014.20000
07:3125.9780681014.30000
07:3225.9781681014.20000
07:3325.9780681014.20000
07:3425.9780681014.30000
07:3525.9780681014.30000
07:3625.9780681014.30000
07:3725.9780681014.30000
07:3825.9780681014.30000
07:3925.9780681014.20000
07:4025.9780681014.30000
07:4126.1770681014.20000
07:4226.1770681014.30000
07:4326.1770681014.20000
07:4426.1771681014.30000
07:4526.1771681014.30000
07:4626.1770681014.30000
07:4726.1770681014.30000
07:4826.1770681014.30000
07:4926.1770681014.20000
07:5026.2770681014.20000
07:5126.2770681014.20000
07:5226.3770681014.10000
07:5326.3770681014.10000
07:5426.4770901014.10000
07:5526.4770901014.30000
07:5626.4770901014.40000
07:5726.4770901014.30000
07:5826.4770901014.30000
07:5926.4760681014.30000
08:0026.4760681014.30000
08:0126.5760681014.20000
08:0126.5760681014.20000
08:0226.5760681014.20000
08:0226.5760681014.20000
08:0326.5760681014.20000
08:0426.5760681014.20000
08:0526.6760681014.20000
08:0626.6760681014.20000
08:0726.8760681014.20000
08:0826.8760681014.20000
08:0926.8760681014.20000
08:0926.8760681014.20000
08:1026.8760681014.30000
08:1126.97602021014.30000
08:1126.97602021014.30000
08:1226.97602021014.30000
08:1226.97602021014.30000
08:1326.97602021014.30000
08:1326.97602021014.30000
08:1426.97612481014.30000
08:1426.97612481014.30000
08:1526.97612481014.20000
08:1526.97612481014.20000
08:1626.97632481014.30000
08:1726.97632481014.20000
08:1826.97532481014.20000
08:1926.97532481014.30000
08:2026.87522701014.30000
08:2126.87512701014.20000
08:2226.77623151014.20000
08:2226.77623151014.20000
08:2326.77623151014.20000
08:2426.67623151014.20000
08:2426.67623151014.20000
08:2526.67613151014.20000
08:2526.67613151014.20000
08:2626.57603151014.30000
08:2626.57603151014.30000
08:2726.57603151014.30000
08:2826.57602921014.30000
08:2826.57602921014.30000
08:2926.57612921014.30000
08:2926.57612921014.30000
08:3026.57612921014.20000
08:3026.57612921014.20000
08:3126.57612701014.20000
08:3126.57612701014.20000
08:3226.57612701014.20000
08:3226.57612701014.20000
08:3326.57612921014.20000
08:3326.57612921014.20000
08:3426.57612921014.20000
08:3426.57612921014.20000
08:3526.57612921014.20000
08:3526.57612921014.20000
08:3626.57622921014.20000
08:3726.67622921014.30000
08:3726.67622921014.30000
08:3826.67622921014.20000
08:3826.67622921014.20000
08:3926.57612921014.20000
08:4026.57602921014.20000
08:4126.57602921014.20000
08:4126.57602921014.20000
08:4226.57612921014.20000
08:4326.57612921014.20000
08:4426.57612701014.30000
08:4426.57612701014.30000
08:4526.57612701014.30000
08:4626.57622701014.20000
08:4726.57622701014.20000
08:4726.57622701014.20000
08:4826.57612701014.30000
08:4926.57602701014.30000
08:5026.47612921014.30000
08:5126.47622921014.30000
08:5126.47622921014.30000
08:5226.47622921014.30000
08:5326.47622921014.30000
08:5426.47623151014.40000
08:5526.47633151014.20000
08:5626.47632701014.20000
08:5726.47622701014.30000
08:5826.47622701014.30000
08:5926.47622701014.30000
09:0026.47622701014.30000
09:0126.47712921014.40000
09:0126.47712921014.40000
09:0226.47712921014.30000
09:0326.47722921014.30000
09:0426.47722921014.20000
09:0526.47722921014.30000
09:0626.47712921014.30000
09:0726.47723151014.30000
09:0826.47723151014.30000
09:0926.47712701014.50000
09:1026.47712701014.50000
09:1126.47712701014.40000
09:1226.47743151014.40000
09:1326.47743151014.30000
09:1426.47722701014.40000
09:1526.47702921014.30000
09:1626.47712921014.30000
09:1726.47712921014.40000
09:1826.57712481014.60000
09:1926.57712481014.60000
09:2026.57622251014.60000
09:2126.57632251014.60000
09:2226.57632701014.60000
09:2326.57642701014.50000
09:2426.67632251014.50000
09:2526.67612251014.60000
09:2626.67612251014.60000
09:2726.67612251014.60000
09:2826.87612921014.50000
09:2926.87612921014.60000
09:3026.87612921014.40000
09:3126.87612701014.50000
09:3226.87612701014.50000
09:3326.97632481014.50000
09:3426.97632481014.50000
09:3526.97632701014.40000
09:3626.97632701014.40000
09:3726.97532921014.40000
09:3826.97532921014.60000
09:3926.975201014.60000
09:4026.975101014.60000
09:4126.97523151014.60000
09:4226.97533151014.60000
09:4327.07533151014.60000
09:4427.07533151014.60000
09:4526.97522701014.60000
09:4626.97502701014.70000
09:4626.97502701014.70000
09:4726.97402701014.60000
09:4827.07422921014.70000
09:4927.07432921014.70000
09:5027.07433151014.70000
09:5127.07433151014.70000
09:5227.27512701014.70000
09:5227.27512701014.70000
09:5327.27502701014.70000
09:5327.27502701014.70000
09:5427.37413151014.70000
09:5427.37413151014.70000
09:5527.37423151014.70000
09:5527.37423151014.70000
09:5627.37423151014.70000
09:5627.37423151014.70000
09:5727.37423151014.70000
09:5727.37423151014.70000
09:5827.47413151014.60000
09:5927.47413151014.60000
10:0027.47413151014.60000
10:0127.47402921014.60000
10:0227.47402921014.70000
10:0327.47412701014.70000
10:0427.47412701014.70000
10:0427.47412701014.70000
10:0527.47412921014.70000
10:0627.47422921014.70000
10:0727.474101014.70000
10:0827.474001014.70000
10:0927.47412481014.70000
10:1027.47422481014.70000
10:1127.57422251014.70000
10:1227.57412251014.80000
10:1327.674101014.80000
10:1427.674101014.90000
10:1527.67412921014.80000
10:1627.67422921014.80000
10:1727.67422921014.80000
10:1827.67422921015.00000
10:1927.67422921015.00000
10:2027.67422921014.90000
10:2127.67432921015.00000
10:2227.67422481015.00000
10:2327.67422481014.90000
10:2427.67423151014.90000
10:2527.67413151014.80000
10:2627.67403151014.80000
10:2727.67403151014.90000
10:2827.67412021015.00000
10:2927.67422021015.00000
10:3027.67422701015.00000
10:3127.67422701015.00000
10:3227.57422701015.10000
10:3327.57422701015.10000
10:3427.67422701015.10000
10:3527.67442481015.20000
10:3627.67442481015.20000
10:3727.57422701015.00000
10:3827.57412701015.00000
10:3927.57402701015.10000
10:4027.57402701015.00000
10:4127.57402921015.00000
10:4227.57412921015.10000
10:4327.67512921015.10000
10:4427.67512921015.10000
10:4527.67512921015.20000
10:4627.57542921015.20000
10:4727.57542921015.10000
10:4827.47522921015.10000
10:4927.47522921015.20000
10:5027.37612701015.20000
10:5127.37612701015.30000
10:5227.37622921015.30000
10:5327.37632921015.30000
10:5427.27732921015.30000
10:5527.27732921015.30000
10:5627.377201015.40000
10:5727.377101015.30000
10:5827.37723151015.20000
10:5927.37743151015.40000
11:0027.37742921015.30000
11:0127.17722921015.30000
11:0227.17722921015.30000
11:0327.17802701015.30000
11:0427.17802701015.30000
11:0527.17802701015.20000
11:0627.17802701015.30000
11:0727.17803381015.30000
11:0827.07803381015.20000
11:0927.1780221015.10000
11:1027.1781221015.10000
11:1027.1781221015.10000
11:1127.17803151015.20000
11:1227.17803151015.20000
11:1327.27802021015.20000
11:1427.27802021015.20000
11:1527.27803381015.20000
11:1627.27803381015.10000
11:1727.27803381015.10000
11:1827.37802701015.10000
11:1827.37802701015.10000
11:1927.37802701015.10000
11:2027.37712021015.00000
11:2127.37722021015.00000
11:2227.47712701014.90000
11:2227.47712701014.90000
11:2327.47712701015.10000
11:2427.5781221015.20000
11:2527.5781221015.20000
11:2627.8772681015.10000
11:2727.8773681015.10000
11:2827.9763451015.10000
11:2827.9763451015.10000
11:2927.9764451015.10000
11:3027.9764451015.00000
11:3127.9764451015.00000
11:3227.9764451015.10000
11:3328.0764451015.20000
11:3428.0764451015.10000
11:3527.9762901015.10000
11:3627.9762901015.10000
11:3727.9764681015.10000
11:3827.9765681015.10000
11:3927.8774681015.10000
11:4027.8774681015.10000
11:4127.8774681015.10000
11:4227.8774681015.10000
11:4327.7773901015.10000
11:4427.7772901015.00000
11:4528.0772451015.00000
11:4628.0770451015.10000
11:4728.3770451015.10000
11:4828.3772451015.00000
11:4928.3772451015.00000
11:5028.3763681015.00000
11:5128.3764681015.00000
11:5228.2762681015.00000
11:5328.2760681015.00000
11:5428.4762901015.00000
11:5528.4765901015.00000
11:5628.5764681014.80000
11:5728.5763681014.90000
11:5828.6763221014.80000
11:5928.6763221014.80000
12:0028.8763221014.80000
12:0128.8753221014.80000
12:0228.7753451014.80000
12:0328.7757451014.70000
12:0428.7757451014.70000
12:0528.6757681014.60000
12:0628.6757681014.80000
12:0728.5754681014.90000
12:0828.5753681014.90000
12:0928.5753451014.80000
12:1028.5754451014.90000
12:1128.5744901014.90000
12:1228.5745901014.90000
12:1328.5745901014.90000
12:1428.1756681014.70000
12:1528.1756681014.80000
12:1627.8766901014.80000
12:1727.8766901014.80000
12:1827.6767681014.90000
12:1927.6767681014.90000
12:2027.5774681014.90000
12:2127.5772681014.90000
12:2227.6785451014.90000
12:2327.6786451014.80000
12:2427.6784681014.70000
12:2527.6783681014.70000
12:2627.6785451014.80000
12:2727.6786451014.70000
12:2827.3785681014.80000
12:2927.3783681014.70000
12:3027.4783451014.70000
12:3127.4784451014.70000
12:3227.4784451014.80000
12:3227.4784451014.80000
12:3327.4786451014.80000
12:3427.4786451014.80000
12:3427.4786451014.80000
12:3527.6784901014.80000
12:3627.6783901014.80000
12:3727.6784681014.70000
12:3827.6784681014.70000
12:3927.6784681014.70000
12:4027.6784681014.70000
12:4127.6785451014.60000
12:4227.6786451014.60000
12:4327.5787681014.60000
12:4427.5789681014.70000
12:4527.3789681014.60000
12:4627.3787681014.70000
12:4727.3787681014.70000
12:4827.3795681014.70000
12:4927.3795681014.70000
12:5027.4785681014.70000
12:5127.4784681014.70000
12:5227.4783681014.60000
12:5327.4782681014.70000
12:5427.678301014.70000
12:5527.678301014.70000
12:5627.8785681014.70000
12:5727.8787681014.70000
12:5827.6786451014.70000
12:5927.6783451014.70000
13:0027.8783451014.70000
13:0127.8783451014.60000
13:0227.8783451014.70000
13:0327.8775451014.70000
13:0427.8785451014.70000
13:0527.8784681014.70000
13:0627.8784681014.80000
13:0727.8784681014.70000
13:0827.8784681014.70000
13:0927.9783901014.70000
13:1027.9783901014.60000
13:1027.9783901014.60000
13:1127.9783901014.70000
13:1227.8774681014.70000
13:1327.7784901014.70000
13:1427.7786901014.60000
13:1527.77861121014.60000
13:1627.67841121014.60000
13:1727.6784681014.60000
13:1827.6784681014.60000
13:1927.5784681014.70000
13:2027.5785681014.60000
13:2127.5785681014.60000
13:2127.5785681014.60000
13:2227.4782901014.60000
13:2327.4781901014.60000
13:2427.67811121014.60000
13:2527.67841121014.60000
13:2627.7785681014.60000
13:2727.7785681014.60000
13:2827.6785451014.60000
13:2927.6786451014.50000
13:3027.6786681014.50000
13:3127.6784681014.50000
13:3227.6784901014.60000
13:3327.6785901014.60000
13:3427.6785681014.60000
13:3527.6783681014.60000
13:3627.6783681014.60000
13:3727.6785681014.70000
13:3827.6785681014.60000
13:3927.6783451014.70000
13:4027.6781451014.70000
13:4127.6783901014.70000
13:4227.8785901014.60000
13:4227.8785901014.60000
13:4327.6785901014.60000
13:4427.6784901014.50000
13:4527.6784901014.60000
13:4627.6784901014.60000
13:4727.4784681014.60000
13:4827.4786681014.60000
13:4927.3786681014.70000
13:4927.3786681014.70000
13:5027.37951121014.60000
13:5127.37951121014.70000
13:5227.2805451014.60000
13:5327.2805451014.70000
13:5427.3805681014.70000
13:5527.3804681014.70000
13:5627.2805681014.70000
13:5727.2805681014.60000
13:5827.2805451014.70000
13:5927.2805451014.60000
13:5927.2805451014.60000
14:0027.3805451014.60000
14:0127.3803451014.40000
14:0227.4804681014.40000
14:0327.4806681014.40000
14:0327.4806681014.40000
14:0427.4806901014.40000
14:0427.4806901014.40000
14:0527.4796901014.40000
14:0627.8795901014.30000
14:0727.8794901014.20000
14:0827.8794901014.20000
14:0928.1784901014.20000
14:1028.1784901014.10000
14:1128.2784901014.20000
14:1228.2783901014.30000
14:1328.37731581014.30000
14:1428.37731581014.30000
14:1528.3773681014.20000
14:1628.3771681014.30000
14:1728.4772681014.20000
14:1828.4774681014.20000
14:1928.4774681014.20000
14:1928.4774681014.20000
14:2028.2773901014.20000
14:2128.2773681014.20000
14:2228.3773681014.20000
14:2328.3773681014.10000
14:2428.2774681014.20000
14:2528.2775681014.20000
14:2628.1773901014.20000
14:2728.1773901014.20000
14:2828.2776681014.10000
14:2928.27710681014.10000
14:3028.27710681014.10000
14:3127.9774681014.10000
14:3227.9774451014.10000
14:3327.9789451014.10000
14:3427.9789901014.00000
14:3527.9788901013.90000
14:3627.9788901013.90000
14:3727.9786451013.90000
14:3827.9786451013.90000
14:3928.1786451013.90000
14:4028.1786451014.00000
14:4128.1775901013.80000
14:4228.1774901013.80000
14:4328.07741121013.90000
14:4428.07751121013.90000
14:4528.2774221013.90000
14:4628.2771221013.90000
14:4728.3771451013.90000
14:4828.3776451013.90000
14:4928.2776451013.90000
14:5028.2776681013.90000
14:5128.2776681013.80000
14:5228.2775901013.80000
14:5328.2774901013.80000
14:5328.2774901013.80000
14:5428.1775221013.80000
14:5528.1775221013.80000
14:5628.1775681013.80000
14:5728.1774681013.70000
14:5728.1774681013.70000
14:5828.2784451013.60000
14:5828.2784451013.60000
14:5928.2784451013.50000
15:0027.9784451013.50000
15:0127.9784451013.70000
15:0227.8784681013.60000
15:0327.8783681013.70000
15:0427.8783681013.70000
15:0527.8783681013.80000
15:0627.8782681013.80000
15:0727.8784451013.80000
15:0827.8784681013.70000
15:0927.8783681013.70000
15:1027.8782681013.80000
15:1027.8782681013.80000
15:1128.0783901013.70000
15:1228.0784901013.60000
15:1328.1783681013.50000
15:1428.1781681013.50000
15:1528.1782451013.50000
15:1628.2784451013.50000
15:1728.2774681013.60000
15:1828.2775681013.50000
15:1928.2775451013.50000
15:2028.2774451013.50000
15:2128.2773451013.60000
15:2228.1775451013.50000
15:2328.1775451013.40000
15:2428.1775901013.40000
15:2528.1775901013.40000
15:2628.0775681013.40000
15:2728.0777681013.40000
15:2827.9774681013.50000
15:2927.9772681013.40000
15:3027.97731121013.40000
15:3127.97741121013.40000
15:3227.9774681013.50000
15:3327.9787681013.50000
15:3427.9787681013.50000
15:3527.9787681013.50000
15:3628.1787681013.50000
15:3728.1774681013.50000
15:3828.1773681013.50000
15:3928.2774901013.40000
15:4028.2775901013.40000
15:4127.9765681013.50000
15:4227.9764681013.50000
15:4328.0773681013.50000
15:4428.0772681013.50000
15:4528.0772901013.50000
15:4628.1772901013.50000
15:4728.1772681013.50000
15:4828.1764681013.50000
15:4928.1764681013.40000
15:5028.17721121013.30000
15:5128.17721121013.40000
15:5228.17651121013.50000
15:5328.17651121013.50000
15:5428.1765681013.50000
15:5528.1764681013.50000
15:5628.1764681013.40000
15:5728.1764681013.40000
15:5828.1774681013.40000
15:5928.1773681013.50000
16:0028.1773681013.60000
16:0128.1773681013.50000
16:0227.9773901013.50000
16:0327.9774901013.50000
16:0427.9774681013.50000
16:0527.9773681013.40000
16:0627.9773681013.50000
16:0728.1773681013.50000
16:0828.1773681013.50000
16:0928.2774681013.50000
16:1028.2775681013.40000
16:1128.2774901013.40000
16:1228.2773901013.40000
16:1328.1774901013.40000
16:1428.1775901013.50000
16:1527.9775901013.50000
16:1627.9776901013.50000
16:1727.97751121013.30000
16:1827.87741121013.40000
16:1927.8774681013.40000
16:2027.8784681013.30000
16:2127.8784901013.40000
16:2227.7785901013.40000
16:2327.7785901013.40000
16:2427.5786681013.50000
16:2527.5786681013.50000
16:2627.3795681013.40000
16:2727.3793681013.30000
16:2827.37931121013.30000
16:2927.37941121013.40000
16:3027.2804681013.50000
16:3127.2805681013.40000
16:3227.2805451013.50000
16:3327.2807451013.50000
16:3427.1797451013.30000
16:3527.1797451013.40000
16:3627.1797451013.40000
16:3727.2794681013.50000
16:3827.2793681013.50000
16:3927.2793681013.50000
16:4027.2793681013.50000
16:4127.2805901013.50000
16:4227.2806901013.50000
16:4327.2805681013.50000
16:4427.2805681013.50000
16:4527.3805681013.50000
16:4627.3805681013.50000
16:4727.2805681013.50000
16:4827.2805681013.40000
16:4927.1804681013.50000
16:5027.1805681013.50000
16:5127.1805681013.50000
16:5227.18031121013.60000
16:5327.18031121013.50000
16:5427.1802681013.50000
16:5527.1801681013.60000
16:5627.1802681013.50000
16:5727.1802681013.40000
16:5827.1802681013.50000
16:5927.1802681013.50000
17:0027.1802681013.50000
17:0127.0803681013.50000
17:0227.0803901013.50000
17:0327.0803901013.60000
17:0427.0803681013.60000
17:0527.0803681013.50000
17:0627.1803681013.50000
17:0727.1802681013.60000
17:0827.1802681013.60000
17:0927.1802681013.50000
17:1027.1802681013.50000
17:1127.0802681013.40000
17:1227.0803681013.40000
17:1326.9801451013.50000
17:1426.9800451013.50000
17:1526.9800451013.50000
17:1626.9801451013.50000
17:1726.9801681013.40000
17:1826.9801681013.50000
17:1926.8801221013.50000
17:2026.8801221013.50000
17:2126.8801451013.40000
17:2226.9802451013.40000
17:2326.9802451013.50000
17:2426.9802451013.50000
17:2526.9802451013.50000
17:2626.9800451013.50000
17:2726.9800451013.50000
17:2826.9802681013.50000
17:2926.9803681013.50000
17:3026.9803681013.50000
17:3126.9803681013.50000
17:3226.9803681013.40000
17:3326.9803681013.60000
17:3426.8803681013.60000
17:3526.8802681013.70000
17:3626.8802451013.70000
17:3726.8800451013.70000
17:3826.8800451013.70000
17:3926.8801681013.80000
17:4026.8802681013.60000
17:4126.8803681013.50000
17:4226.8803681013.50000
17:4326.8803451013.50000
17:4426.8803451013.50000
17:4526.8803681013.50000
17:4626.8802681013.60000
17:4726.8802681013.60000
17:4826.8803681013.60000
17:4926.88031121013.50000
17:5026.88021121013.60000
17:5126.88021121013.60000
17:5226.7801681013.50000
17:5326.7801901013.50000
17:5426.7802901013.60000
17:5526.7802901013.60000
17:5526.7802901013.60000
17:5626.8802451013.50000
17:5626.8802451013.50000
17:5726.8801451013.50000
17:5826.8802681013.50000
17:5926.8802681013.50000
18:0026.8802901013.50000
18:0026.8802901013.50000
18:0126.8802901013.60000
18:0126.8802901013.60000
18:0226.8802681013.50000
18:0226.8802681013.50000
18:0326.8802681013.50000
18:0326.8802681013.50000
18:0426.9802901013.50000
18:0526.9803901013.50000
18:0626.9803681013.50000
18:0726.8802681013.40000
18:0826.7802901013.50000
18:0926.7802901013.50000
18:1026.7802901013.50000
18:1126.8811221013.40000
18:1226.8811221013.40000
18:1326.6811681013.40000
18:1426.6812681013.40000
18:1526.6812681013.50000
18:1626.6812681013.40000
18:1726.6812901013.40000
18:1826.6812901013.40000
18:1926.6812681013.40000
18:2026.6812681013.30000
18:2126.6812681013.40000
18:2226.6810451013.40000
18:2226.6810451013.40000
18:2326.6810681013.40000
18:2426.6811681013.50000
18:2526.6811681013.40000
18:2626.7812681013.40000
18:2726.7812681013.40000
18:2726.7812681013.40000
18:2826.6812681013.40000
18:2926.6812681013.50000
18:3026.6812901013.40000
18:3126.6812901013.40000
18:3226.6812681013.40000
18:3326.6812681013.40000
18:3426.6812681013.40000
18:3426.6812681013.40000
18:3526.5810681013.30000
18:3626.5810681013.40000
18:3726.5811681013.40000
18:3826.5812681013.40000
18:3926.5812681013.50000
18:4026.5812451013.40000
18:4026.5812451013.40000
18:4126.5822451013.30000
18:4126.5822451013.30000
18:4226.5821451013.30000
18:4226.5821451013.30000
18:4326.6811451013.40000
18:4426.6811451013.30000
18:4526.6812681013.30000
18:4626.6813681013.50000
18:4726.6813681013.50000
18:4826.5822681013.50000
18:4926.5822901013.50000
18:5026.5822901013.50000
18:5126.4822681013.50000
18:5226.4823681013.50000
18:5226.4823681013.50000
18:5326.5823681013.40000
18:5426.5823681013.40000
18:5526.5822681013.50000
18:5526.5822681013.50000
18:5626.4822451013.40000
18:5726.4822451013.40000
18:5826.4821681013.40000
18:5926.4821681013.40000
19:0026.4821681013.40000
19:0126.4822681013.40000
19:0226.4822681013.60000
19:0326.4822681013.50000
19:0426.5822681013.50000
19:0526.5822681013.40000
19:0626.5822681013.50000
19:0726.5821681013.40000
19:0826.5821681013.50000
19:0926.5821681013.50000
19:1026.5821681013.50000
19:1126.5820681013.50000
19:1226.5820681013.50000
19:1326.4820681013.50000
19:1426.4821681013.40000
19:1526.4821681013.40000
19:1626.4820681013.40000
19:1726.4820681013.40000
19:1826.4822681013.50000
19:1926.4822681013.50000
19:2026.4822681013.40000
19:2126.4822451013.40000
19:2226.4822451013.40000
19:2326.4822451013.40000
19:2426.3822681013.40000
19:2526.3821681013.40000
19:2626.3821451013.40000
19:2726.3821451013.40000
19:2826.3820681013.30000
19:2926.3820681013.30000
19:3026.3820451013.40000
19:3126.3821451013.40000
19:3226.3822681013.40000
19:3326.3822681013.60000
19:3426.3822681013.60000
19:3526.3821681013.60000
19:3626.3821901013.70000
19:3726.3821901013.60000
19:3826.3821681013.70000
19:3926.3821681013.70000
19:4026.3821451013.60000
19:4126.3821451013.50000
19:4226.3821451013.50000
19:4326.3821681013.60000
19:4426.3821681013.50000
19:4426.3821681013.50000
19:4526.2820681013.60000
19:4626.2820681013.60000
19:4726.2820681013.70000
19:4826.2821681013.70000
19:4926.2831451013.80000
19:5026.2831451013.70000
19:5126.1831681013.70000
19:5226.1830681013.70000
19:5326.1830681013.70000
19:5426.1831681013.60000
19:5526.1831681013.70000
19:5626.1831681013.70000
19:5726.1831681013.70000
19:5826.1830681013.60000
19:5926.1830681013.70000
20:0026.1830681013.60000
20:0126.1830681013.60000
20:0226.1830681013.50000
20:0326.1830681013.50000
20:0426.1830681013.60000
20:0526.1830681013.50000
20:0626.1830681013.60000
20:0726.1830681013.60000
20:0826.1830681013.70000
20:0926.1830681013.70000
20:1026.1830681013.70000
20:1126.1830681013.70000
20:1226.1830681013.60000
20:1326.1830681013.70000
20:1326.1830681013.70000
20:1426.1830681013.60000
20:1526.2830681013.70000
20:1626.2830681013.60000
20:1726.2830681013.70000
20:1826.2830681013.80000
20:1926.2830681013.70000
20:2026.2831681013.70000
20:2126.1830681013.80000
20:2226.1830681013.80000
20:2326.2830681013.70000
20:2426.2830681013.80000
20:2526.2830681013.90000
20:2626.2830681014.00000
20:2726.2830681013.90000
20:2826.2820681014.00000
20:2926.2820681014.00000
20:3026.3820681014.00000
20:3126.3821681014.10000
20:3226.3820681014.10000
20:3326.3830681013.90000
20:3426.38303381014.00000
20:3526.38303381013.90000
20:3626.38301801013.90000
20:3726.38201801013.90000
20:3826.38202701014.00000
20:3926.38202701014.00000
20:4026.38202701014.00000
20:4126.38202701014.00000
20:4226.38202701013.90000
20:4326.38202701014.00000
20:4426.38202701014.00000
20:4526.28202021014.10000
20:4626.28202021014.00000
20:4726.28202021014.00000
20:4826.28202021014.00000
20:4926.28202021014.10000
20:5026.28202021014.10000
20:5126.38202021014.00000
20:5226.38202021014.10000
20:5326.4820901014.00000
20:5426.4820901014.00000
20:5526.5820681014.00000
20:5626.5820681014.00000
20:5726.5820681013.90000
20:5826.6820681013.90000
20:5926.6820681014.00000
21:0026.6820681014.10000
21:0126.6820681014.10000
21:0226.6820681014.00000
21:0226.6820681014.00000
21:0326.6820681014.00000
21:0426.6820451013.90000
21:0526.6820451014.00000
21:0626.6820681014.10000
21:0726.6820681014.10000
21:0826.7820681014.10000
21:0926.7820681014.10000
21:0926.7820681014.10000
21:1026.7820681014.10000
21:1126.7820681014.10000
21:1226.7820681014.10000
21:1226.7820681014.10000
21:1326.6820681014.10000
21:1426.6820681014.10000
21:1526.6820681014.10000
21:1626.6820681014.10000
21:1726.6820681014.20000
21:1826.6820681014.10000
21:1926.6820681014.00000
21:2026.6820681013.90000
21:2126.6820681014.00000
21:2226.6820681014.10000
21:2326.6820681014.20000
21:2426.6820681014.20000
21:2526.6820681014.10000
21:2626.6820681014.10000
21:2726.6821681014.10000
21:2826.5820681014.00000
21:2926.5820681014.10000
21:3026.5820681014.20000
21:3126.5820681014.20000
21:3226.4820681014.00000
21:3326.4820681014.20000
21:3426.4820681014.20000
21:3526.4821681014.10000
21:3626.4821681014.20000
21:3726.4820681014.20000
21:3826.4820681014.20000
21:3926.4821681014.00000
21:4026.4821901014.10000
21:4126.4821901014.20000
21:4226.4821901014.20000
21:4326.3821681014.20000
21:4426.3821681014.30000
21:4526.3820681014.10000
21:4626.3820681014.10000
21:4726.4820681014.20000
21:4826.4821681014.20000
21:4926.3821681014.10000
21:5026.3821681014.20000
21:5126.3821681014.20000
21:5226.3821681014.30000
21:5326.3821681014.30000
21:5426.3820681014.30000
21:5526.3820681014.20000
21:5526.3820681014.20000
21:5626.2820681014.30000
21:5726.2820681014.30000
21:5826.2821681014.30000
21:5926.2821681014.30000
21:5926.2821681014.30000
22:0026.2831681014.40000
22:0126.2831681014.20000
22:0226.1830681014.30000
22:0326.1830681014.40000
22:0426.1830681014.40000
22:0526.1830681014.30000
22:0626.1830681014.30000
22:0726.1830681014.30000
22:0826.1830681014.30000
22:0926.1830681014.40000
22:1026.1830681014.40000
22:1126.1830681014.40000
22:1226.1830681014.40000
22:1326.1830681014.40000
22:1426.1830681014.50000
22:1526.1830681014.50000
22:1626.1830681014.40000
22:1726.1830681014.40000
22:1826.1830681014.40000
22:1926.1830681014.40000
22:2026.1830681014.40000
22:2126.0830681014.50000
22:2226.0830681014.40000
22:2326.0830681014.40000
22:2426.0830681014.40000
22:2526.0830681014.30000
22:2626.0830681014.50000
22:2726.0830681014.40000
22:2825.9830681014.50000
22:2925.9830681014.60000
22:3025.9830681014.40000
22:3125.9830681014.40000
22:3225.9830681014.30000
22:3325.9830681014.40000
22:3425.9830681014.40000
22:3525.9830681014.30000
22:3625.9830681014.60000
22:3725.9830681014.60000
22:3825.9830681014.50000
22:3925.9830681014.40000
22:4025.9830681014.30000
22:4125.9830681014.60000
22:4225.9830681014.50000
22:4325.9830681014.50000
22:4425.9830681014.50000
22:4525.8830681014.40000
22:4625.8830681014.40000
22:4725.8840681014.40000
22:4825.8840681014.50000
22:4925.8840681014.70000
22:5025.8840681014.70000
22:5125.8840681014.60000
22:5225.8840681014.50000
22:5325.8830681014.50000
22:5425.8830681014.50000
22:5525.8830681014.50000
22:5625.8830681014.50000
22:5725.8830681014.40000
22:5825.8830681014.50000
22:5925.8830681014.50000
23:0025.8830681014.50000
23:0125.8830681014.40000
23:0225.7830681014.40000
23:0325.7830681014.50000
23:0425.7830681014.40000
23:0525.7830681014.40000
23:0625.6830681014.50000
23:0725.6830681014.40000
23:0825.6830681014.50000
23:0925.6830681014.50000
23:1025.6830681014.50000
23:1125.68301121014.40000
23:1225.68301121014.50000
23:1325.58301121014.60000
23:1425.58301121014.60000
23:1525.58301121014.50000
23:1625.58301121014.70000
23:1725.58301581014.60000
23:1825.58301581014.60000
23:1925.48301581014.50000
23:2025.48301581014.40000
23:2125.48301581014.40000
23:2225.48301581014.40000
23:2325.48301581014.40000
23:2425.48301581014.40000
23:2525.48301581014.40000
23:2625.48301581014.40000
23:2725.48301581014.50000
23:2825.48301581014.50000
23:2925.48301581014.50000
23:3025.48301581014.40000
23:3125.48301581014.40000
23:3225.48301581014.30000
23:3325.48301581014.40000
23:3425.48301581014.40000
23:3525.48301581014.40000
23:3625.48301581014.30000
23:3725.48301581014.30000
23:3825.48301581014.40000
23:3925.48301581014.40000
23:4025.48301581014.40000
23:4125.48301581014.30000
23:4125.48301581014.30000
23:4225.48301581014.50000
23:4325.48301581014.30000
23:4425.48301581014.30000
23:4525.38301801014.30000
23:4625.38301801014.30000
23:4725.38301801014.40000
23:4825.38301801014.50000
23:4925.38301801014.60000
23:5025.38301801014.50000
23:5125.38301801014.40000
23:5225.38301801014.40000
23:5325.38301801014.40000
23:5425.38301801014.40000
23:5525.38301801014.40000
23:5625.38301801014.60000
23:5725.38301801014.30000
23:5825.38301801014.50000
23:5925.38301801014.40000
Estremi Min24.6740-1012.80000
Estremi Max28.88212-1015.40000
Medie/TOT26.5792.9-1014.10
Minime24.6741-1012.8-
Massime28.88412681015.4-