DATO

Medie/TOT25.663.43.5-1012.80
Minime21.1501-1010.7-
Massime296911681014.9-

ORARIO

00:0122.46902021014.60000
00:0222.46912021014.60000
00:0322.46912021014.60000
00:0422.36912021014.50000
00:0522.36912021014.50000
00:0622.36901581014.40000
00:0722.36901581014.60000
00:0822.36902021014.70000
00:0822.36902021014.70000
00:0922.36902021014.60000
00:1022.36902021014.60000
00:1122.36902021014.60000
00:1222.36901801014.60000
00:1322.36901801014.60000
00:1422.36802021014.60000
00:1522.36802021014.60000
00:1622.36802021014.70000
00:1722.36802021014.80000
00:1822.36802021014.80000
00:1822.36802021014.80000
00:1922.36701581014.90000
00:2022.36701581014.80000
00:2122.3670221014.90000
00:2222.3670221014.80000
00:2322.3660221014.80000
00:2422.3660221014.80000
00:2522.36601801014.80000
00:2622.36601801014.70000
00:2622.36601801014.70000
00:2722.36501801014.70000
00:2822.36501801014.70000
00:2922.36502021014.70000
00:3022.36502021014.70000
00:3122.36502021014.70000
00:3222.36502021014.70000
00:3322.36502021014.70000
00:3322.36502021014.70000
00:3422.36512021014.70000
00:3422.36512021014.70000
00:3522.36512021014.60000
00:3622.36412021014.60000
00:3722.36412021014.60000
00:3822.36421801014.60000
00:3922.36421801014.40000
00:4022.36422021014.50000
00:4122.36422021014.50000
00:4222.46331801014.50000
00:4322.46331801014.60000
00:4422.56321801014.40000
00:4422.56321801014.40000
00:4522.56321801014.40000
00:4622.66221581014.50000
00:4722.66231581014.50000
00:4822.66231581014.40000
00:4922.76242021014.30000
00:5022.76242021014.50000
00:5122.76211801014.50000
00:5222.76211801014.50000
00:5322.86122021014.50000
00:5422.86132021014.50000
00:5522.76132021014.50000
00:5522.76132021014.50000
00:5622.76122021014.50000
00:5722.76121801014.50000
00:5822.76121801014.50000
00:5922.76222021014.40000
01:0022.76222021014.40000
01:0122.76222021014.50000
01:0122.76222021014.50000
01:0222.76222021014.40000
01:0322.76222021014.30000
01:0422.76202021014.20000
01:0422.76202021014.20000
01:0522.76202021014.20000
01:0622.76202021014.30000
01:0722.76202021014.20000
01:0822.76202021014.20000
01:0922.76202021014.30000
01:1022.66201801014.20000
01:1122.66201801014.20000
01:1222.56202021014.20000
01:1322.56202021014.20000
01:1422.56301801014.10000
01:1522.56301801014.10000
01:1622.46201801014.10000
01:1722.46201801014.10000
01:1822.46201801014.00000
01:1922.36202021014.10000
01:2022.36202021014.10000
01:2122.36311801014.10000
01:2122.36311801014.10000
01:2222.36311801014.10000
01:2322.36302021013.90000
01:2422.36302021013.90000
01:2522.36312021013.90000
01:2522.36312021013.90000
01:2622.36332021014.10000
01:2722.36412021014.10000
01:2722.36412021014.10000
01:2822.36402021014.00000
01:2922.36401801014.00000
01:3022.36401801014.00000
01:3022.36401801014.00000
01:3122.36401801014.10000
01:3222.36401801014.00000
01:3222.36401801014.00000
01:3322.36401801014.10000
01:3422.36401801014.10000
01:3522.36401801014.10000
01:3522.36401801014.10000
01:3622.36421801014.10000
01:3722.36421801014.20000
01:3722.36421801014.20000
01:3822.26411801014.20000
01:3922.26411801013.90000
01:4022.26412021013.90000
01:4122.26422021014.00000
01:4222.26412021014.00000
01:4322.26402021014.00000
01:4322.26402021014.00000
01:4422.26502021013.90000
01:4422.26502021013.90000
01:4522.26502021013.90000
01:4622.26501801014.00000
01:4722.16501801013.80000
01:4722.16501801013.80000
01:4822.16501801013.90000
01:4822.16501801013.90000
01:4922.16501801013.80000
01:5022.16501801013.80000
01:5122.16511801013.80000
01:5222.16511801013.70000
01:5222.16511801013.70000
01:5322.16522021013.80000
01:5422.16532021013.80000
01:5522.16521801013.80000
01:5622.16521801013.80000
01:5722.16522251013.80000
01:5822.16532251013.80000
01:5922.16532021013.80000
01:5922.16532021013.80000
02:0022.16532021013.80000
02:0122.16532021013.80000
02:0222.16532021013.80000
02:0222.16532021013.80000
02:0322.26532021013.80000
02:0422.26532021013.90000
02:0522.26532021013.90000
02:0622.36532021013.70000
02:0722.36532021013.70000
02:0822.46422021013.60000
02:0922.46412021013.60000
02:1022.46422021013.70000
02:1122.46432021013.70000
02:1222.46421801013.60000
02:1322.46421801013.60000
02:1422.56312021013.70000
02:1522.56302021013.70000
02:1622.56402021013.70000
02:1722.56402021013.60000
02:1822.56402021013.70000
02:1922.46402021013.70000
02:2022.46402021013.60000
02:2122.46401801013.60000
02:2222.46401801013.60000
02:2322.46401581013.60000
02:2422.36401581013.70000
02:2522.16402021013.70000
02:2622.16402021013.60000
02:2721.96402021013.50000
02:2821.96412021013.50000
02:2921.96412021013.60000
02:3021.96412021013.50000
02:3121.96401801013.60000
02:3221.96401801013.60000
02:3321.96401801013.50000
02:3421.86431801013.60000
02:3521.86331801013.60000
02:3621.86352021013.50000
02:3721.86352021013.30000
02:3821.86341801013.50000
02:3921.86331801013.40000
02:4021.86332021013.40000
02:4121.86342021013.50000
02:4221.86332021013.50000
02:4321.86332021013.50000
02:4421.86332021013.50000
02:4521.86322021013.40000
02:4621.96332021013.40000
02:4721.96332021013.50000
02:4821.96332021013.50000
02:4821.96332021013.50000
02:4921.96422021013.40000
02:5021.96422021013.50000
02:5121.96422021013.40000
02:5221.96422021013.40000
02:5321.96422021013.40000
02:5421.96422021013.40000
02:5521.96432021013.40000
02:5621.96432021013.40000
02:5721.96521801013.40000
02:5821.96501801013.40000
02:5921.96502021013.40000
03:0021.96512021013.40000
03:0121.96512021013.30000
03:0221.96512021013.30000
03:0322.06512021013.30000
03:0422.06522021013.40000
03:0521.96522251013.20000
03:0621.96502251013.30000
03:0721.96502251013.20000
03:0821.96402021013.20000
03:0921.96402021013.20000
03:1021.96401801013.20000
03:1121.96411801013.20000
03:1221.96401801013.10000
03:1321.96401801013.20000
03:1421.96401801013.10000
03:1521.96401801013.20000
03:1621.96401801013.20000
03:1721.96401801013.20000
03:1821.96401801013.20000
03:1921.96431801013.20000
03:2022.06432021013.30000
03:2122.06432021013.30000
03:2222.06422021013.20000
03:2322.16412021013.20000
03:2422.16402021013.20000
03:2522.16402021013.40000
03:2622.16402021013.20000
03:2722.16401801013.20000
03:2822.16401801013.20000
03:2922.06402021013.20000
03:3022.06402021013.20000
03:3122.06402021013.20000
03:3222.06402021013.30000
03:3322.06402021013.40000
03:3421.96402021013.30000
03:3521.96402021013.40000
03:3621.96402021013.40000
03:3721.96402021013.30000
03:3821.96501801013.30000
03:3921.96501801013.20000
03:4021.86501351013.20000
03:4121.86501351013.10000
03:4221.86501801013.10000
03:4321.66521801013.10000
03:4421.66531801013.20000
03:4521.66551801013.20000
03:4621.66641801013.20000
03:4721.66641801013.10000
03:4821.66642021013.10000
03:4921.96612021013.10000
03:5021.96612021013.20000
03:5121.96612021013.10000
03:5221.96612021013.20000
03:5322.06601801013.10000
03:5422.06601801013.10000
03:5521.96501581013.20000
03:5621.96501581013.10000
03:5721.96522021013.20000
03:5821.96552021013.20000
03:5921.86441801013.20000
04:0021.86421801013.20000
04:0121.86421801013.20000
04:0221.86421801013.30000
04:0321.66421581013.30000
04:0421.66421581013.20000
04:0521.66421801013.10000
04:0621.66431801013.10000
04:0721.66432021013.10000
04:0821.56402021013.10000
04:0921.56402021013.10000
04:1021.46501801013.10000
04:1121.46501801013.00000
04:1221.46501801013.00000
04:1321.36501121013.10000
04:1421.36502251013.10000
04:1521.36502251013.10000
04:1621.26501801013.00000
04:1721.26501801013.00000
04:1821.26501801013.00000
04:1921.26521801013.10000
04:2021.26521801013.10000
04:2121.26521801013.10000
04:2521.56601801013.00000
04:2621.56601801012.90000
04:2721.66612021012.90000
04:2821.66612021012.90000
04:2921.66602021013.00000
04:3021.66602021012.90000
04:3121.86602021013.00000
04:3221.86602021012.90000
04:3321.86602021012.90000
04:3421.86522021013.00000
04:3521.86522021013.00000
04:3621.86522021013.00000
04:3721.86522021012.90000
04:3821.96512021012.90000
04:3921.96512021013.00000
04:4022.06502021013.00000
04:4122.06502021013.00000
04:4221.96502021012.90000
04:4321.96512021012.90000
04:4421.96501581012.90000
04:4521.96501581012.90000
04:4621.86502021012.90000
04:4721.86502021012.90000
04:4821.86502021013.00000
04:4921.86502021012.90000
04:5021.76502021012.80000
04:5121.76502021012.90000
04:5221.66502021013.00000
04:5321.66502021013.00000
04:5421.66502021013.00000
04:5521.66502021013.00000
04:5621.66502021013.00000
04:5721.66602021013.00000
04:5821.66602021013.10000
04:5921.66601801013.00000
05:0021.66601801013.00000
05:0121.66601801013.10000
05:0221.66601801013.10000
05:0321.66602021013.10000
05:0421.66602021013.00000
05:0521.66602021013.00000
05:0621.66602021013.00000
05:0721.66602021013.00000
05:0821.76602021013.10000
05:0921.76602021013.10000
05:1021.66602021013.10000
05:1121.66602021013.10000
05:1121.66602021013.10000
05:1221.66602021013.10000
05:1321.66602021013.10000
05:1421.66602021013.10000
05:1521.66612021013.10000
05:1621.66622021013.10000
05:1721.66622021013.10000
05:1821.66621801013.20000
05:1921.66611801013.10000
05:2021.66611801013.10000
05:2021.66611801013.10000
05:2121.66601801013.10000
05:2221.66601801013.10000
05:2321.66601801013.10000
05:2421.66601801013.20000
05:2521.56612021013.20000
05:2621.56612021013.10000
05:2721.56621801013.20000
05:2821.56631801013.10000
05:2921.46732251013.10000
05:3021.46732251013.10000
05:3121.46722251013.20000
05:3221.46712251013.20000
05:3321.46712251013.20000
05:3421.46752021013.20000
05:3521.46751801013.30000
05:3621.46751801013.30000
05:3721.46751801013.30000
05:4121.56611581013.20000
05:4221.66621801013.30000
05:4321.66621801013.20000
05:4421.56631801013.20000
05:4521.56631801013.20000
05:4621.56631801013.10000
05:4721.56631801013.10000
05:4821.46631801013.30000
05:4921.46621801013.20000
05:5021.36621801013.30000
05:5121.36621801013.20000
05:5221.36621801013.30000
05:5321.36621801013.30000
05:5421.36621801013.30000
05:5521.46601801013.40000
05:5621.46601801013.40000
05:5721.46601801013.30000
05:5821.46601801013.30000
05:5921.46611801013.40000
06:0021.46621801013.40000
06:0121.46621801013.40000
06:0121.46621801013.40000
06:0221.46621801013.40000
06:0321.36621581013.40000
06:0321.36621581013.40000
06:0421.36621581013.40000
06:0521.16621581013.30000
06:0621.16621801013.40000
06:0721.16621801013.40000
06:0821.16632021013.40000
06:0921.16642021013.40000
06:0921.16642021013.40000
06:1021.16621801013.50000
06:1121.16621801013.40000
06:1221.26621801013.50000
06:1221.26621801013.50000
06:1321.26631801013.50000
06:1421.36632021013.50000
06:1521.36642021013.50000
06:1621.36732021013.60000
06:1721.36712021013.80000
06:1821.36722021013.70000
06:1921.36722021013.70000
06:2021.46722021013.70000
06:2121.46742021013.50000
06:2121.46742021013.50000
06:2221.46742021013.60000
06:2321.56732021013.60000
06:2321.56732021013.60000
06:2421.56722021013.70000
06:2521.66721801013.70000
06:2621.66711801013.80000
06:2621.66711801013.80000
06:2721.66811801013.80000
06:2821.66811801013.80000
06:2921.66822021013.80000
06:2921.66822021013.80000
06:3021.66822021013.80000
06:3121.66821801013.90000
06:3221.66831801013.90000
06:3321.56832021013.90000
06:3421.56832021013.90000
06:3521.56832021013.80000
06:3621.56812021013.80000
06:3621.56812021013.80000
06:3721.66812021013.80000
06:3821.66822021013.80000
06:3921.66821801013.70000
06:4021.66801801013.70000
06:4121.66801801013.70000
06:4221.66801801013.70000
06:4321.66801801013.70000
06:4421.66801801013.70000
06:4521.66801801013.70000
06:4621.66801801013.80000
06:4721.66801801013.70000
06:4821.66801801013.90000
06:4921.66821801013.60000
06:5021.66822021013.60000
06:5121.66832021013.60000
06:5221.66832021013.60000
06:5321.66802021013.60000
06:5421.66801801013.60000
06:5521.66811801013.60000
06:5621.66821801013.60000
06:5721.66721801013.60000
06:5821.66711801013.60000
06:5921.66722021013.70000
07:0021.66722021013.50000
07:0121.76732021013.60000
07:0221.76732021013.60000
07:0321.86732021013.60000
07:0421.86732021013.60000
07:0521.96722021013.60000
07:0621.96702021013.60000
07:0721.96702021013.60000
07:0822.16602021013.50000
07:0922.16602021013.60000
07:1022.26602021013.50000
07:1122.26602021013.60000
07:1222.46602021013.60000
07:1322.46602021013.60000
07:1422.46512021013.50000
07:1522.46522021013.50000
07:1522.46522021013.50000
07:1622.66532021013.60000
07:1722.66532021013.50000
07:1822.66532021013.60000
07:1922.66532021013.60000
07:2022.66532021013.80000
07:2122.76412021013.80000
07:2222.86402021013.60000
07:2322.86412021013.60000
07:2422.86412021013.60000
07:2522.96412021013.60000
07:2622.96412021013.60000
07:2722.96422021013.60000
07:2822.96422021013.50000
07:2922.96402021013.60000
07:3022.96402021013.70000
07:3123.16402021013.60000
07:3223.16402021013.60000
07:3323.26402021013.50000
07:3423.26412021013.50000
07:3523.26422021013.60000
07:3623.26422021013.70000
07:3623.26422021013.70000
07:3723.26422021013.60000
07:3823.36422021013.60000
07:3923.36422021013.60000
07:3923.36422021013.60000
07:4023.36412021013.60000
07:4123.36412021013.60000
07:4223.46402021013.60000
07:4323.46402021013.60000
07:4423.56402021013.70000
07:4523.56412021013.80000
07:4623.66412481013.70000
07:4723.66412481013.70000
07:4823.66512481013.80000
07:4923.66502481013.70000
07:5023.66502481013.80000
07:5123.86502481014.00000
07:5223.86512481014.00000
07:5323.86512481014.00000
07:5423.86512481013.90000
07:5523.86522481013.90000
07:5623.86522481013.90000
07:5723.86502481013.90000
07:5823.86502481013.90000
07:5923.86612251014.00000
08:0023.86612251013.90000
08:0123.96622251014.00000
08:0223.96622251014.10000
08:0323.96622481014.10000
08:0423.96612481013.90000
08:0523.96612481014.00000
08:0623.96612701014.00000
08:0724.06612481014.00000
08:0824.06622481014.10000
08:0924.06622481013.90000
08:1024.16622481014.00000
08:1124.16622481013.90000
08:1224.16602481014.00000
08:1324.16602481014.00000
08:1424.26502481014.00000
08:1524.26502481014.00000
08:1524.26502481014.00000
08:1624.26502701013.90000
08:1724.26512701013.90000
08:1824.36512701013.90000
08:1924.36502701014.00000
08:2024.36502921013.80000
08:2024.36502921013.80000
08:2124.36502921013.80000
08:2224.36502921014.00000
08:2324.36512921014.00000
08:2424.36512921013.90000
08:2524.46502701013.90000
08:2624.46502701013.90000
08:2724.46502701013.90000
08:2824.46502701013.90000
08:2924.56502251013.80000
08:3024.56502251014.00000
08:3024.56502251014.00000
08:3124.66402481014.00000
08:3224.66402481014.00000
08:3324.66402481014.00000
08:3424.66402481014.00000
08:3524.86402481013.90000
08:3624.86402481013.90000
08:3724.86402481013.90000
08:3824.9640901013.80000
08:3924.9640681013.90000
08:4025.3630681014.00000
08:4125.5620681013.90000
08:4225.5621681013.90000
08:4325.5622681013.90000
08:4425.3612901013.80000
08:4525.3613901013.80000
08:4625.3613681013.90000
08:4725.3613681013.90000
08:4825.2613681013.90000
08:4925.2615681013.80000
08:5025.1615681013.70000
08:5125.1624681013.70000
08:5225.2624901013.70000
08:5325.2622901013.70000
08:5425.2622681013.80000
08:5525.2622681013.70000
08:5625.2622681013.50000
08:5725.2624681013.60000
08:5825.2624681013.50000
08:5925.1633901013.50000
09:0025.1633901013.50000
09:0125.2633901013.40000
09:0225.2633901013.40000
09:0325.2633681013.40000
09:0425.2633681013.40000
09:0525.4633681013.40000
09:0625.4632681013.40000
09:0725.5632681013.40000
09:0825.5634901013.30000
09:0825.5634901013.30000
09:0925.5635901013.40000
09:1025.5645681013.30000
09:1125.5645681013.30000
09:1225.5643681013.40000
09:1325.5643681013.40000
09:1425.5644681013.50000
09:1525.5645681013.40000
09:1625.4664901013.40000
09:1625.4664901013.40000
09:1725.4664901013.30000
09:1825.4664681013.40000
09:1925.6663681013.40000
09:2025.7663451013.40000
09:2025.7663451013.40000
09:2125.7664451013.40000
09:2225.8674451013.50000
09:2325.8674451013.50000
09:2425.6674451013.40000
09:2525.6675681013.30000
09:2625.6675681013.40000
09:2725.66731121013.30000
09:2825.66721121013.30000
09:2825.66721121013.30000
09:2925.6675681013.30000
09:3025.6675681013.30000
09:3125.5675681013.30000
09:3225.5674681013.30000
09:3225.5674681013.30000
09:3325.66741121013.20000
09:3425.66741121013.20000
09:3425.66741121013.20000
09:3525.4674681013.20000
09:3625.4676681013.20000
09:3725.3675681013.20000
09:3825.3674681013.20000
09:3925.36831121013.20000
09:4025.36841121013.20000
09:4125.4684681013.10000
09:4225.4686681013.20000
09:4225.4686681013.20000
09:4325.4687681013.30000
09:4425.4677681013.30000
09:4525.5676681013.30000
09:4625.5675901013.30000
09:4725.5675901013.30000
09:4825.56751121013.30000
09:4925.56721121013.40000
09:5025.6672681013.30000
09:5125.6673681013.40000
09:5225.6673901013.40000
09:5325.6673901013.40000
09:5425.6673901013.40000
09:5525.6673451013.60000
09:5625.6672681013.60000
09:5725.6675681013.50000
09:5825.6676681013.40000
09:5925.8675451013.50000
10:0025.8674451013.40000
10:0125.7683451013.40000
10:0225.7683451013.50000
10:0325.7683681013.50000
10:0425.7685681013.50000
10:0525.7685681013.50000
10:0525.7685681013.50000
10:0625.7685681013.50000
10:0725.6685451013.50000
10:0725.6685451013.50000
10:0825.6686451013.50000
10:0925.8686681013.40000
10:1025.8686681013.40000
10:1125.8686901013.40000
10:1225.8686901013.30000
10:1325.8686901013.20000
10:1425.86931351013.40000
10:1525.86931351013.40000
10:1625.9695901013.40000
10:1725.9696901013.30000
10:1826.1696681013.40000
10:1926.1693681013.30000
10:1926.1693681013.30000
10:2025.9683681013.30000
10:2125.9683681013.40000
10:2226.1683901013.40000
10:2326.1684901013.60000
10:2326.1684901013.60000
10:2426.1684901013.60000
10:2525.9686901013.60000
10:2626.0686681013.60000
10:2726.0685681013.50000
10:2826.0685681013.50000
10:2926.1684681013.50000
10:3026.1683681013.50000
10:3126.2673681013.50000
10:3226.2673681013.50000
10:3326.1664681013.50000
10:3426.1665681013.50000
10:3526.1675901013.50000
10:3626.1675901013.50000
10:3726.2665681013.50000
10:3826.2665681013.50000
10:3926.26641121013.60000
10:4026.26631121013.60000
10:4126.2663681013.50000
10:4226.2664681013.60000
10:4326.2664681013.70000
10:4426.3666681013.60000
10:4526.3666681013.50000
10:4626.3666681013.50000
10:4726.3666681013.40000
10:4826.3666681013.50000
10:4926.3667681013.40000
10:5026.2676901013.40000
10:5126.2674901013.40000
10:5226.2664681013.40000
10:5326.3664681013.40000
10:5426.3664681013.40000
10:5526.3674681013.40000
10:5626.3674901013.50000
10:5726.3673901013.30000
10:5826.3673901013.40000
10:5926.3674681013.30000
11:0026.3675681013.30000
11:0126.3664901013.40000
11:0226.3664901013.30000
11:0326.4664901013.40000
11:0426.4664901013.30000
11:0526.4674681013.30000
11:0626.4674681013.20000
11:0726.4674681013.30000
11:0826.4675681013.30000
11:0926.4674681013.30000
11:1026.4673681013.20000
11:1026.4673681013.20000
11:1126.4674681013.20000
11:1226.4676681013.30000
11:1326.4676681013.40000
11:1426.3677681013.30000
11:1526.3677681013.30000
11:1626.3675451013.30000
11:1726.3674451013.30000
11:1826.46641121013.20000
11:1926.46651121013.40000
11:2026.3665451013.30000
11:2126.3664451013.30000
11:2226.4674681013.40000
11:2326.4673681013.40000
11:2426.5674681013.20000
11:2526.5676681013.20000
11:2626.4676901013.20000
11:2726.4675901013.10000
11:2826.4675901013.10000
11:2926.4675901013.20000
11:3026.4675681013.20000
11:3126.3666681013.20000
11:3226.3666681013.20000
11:3326.3665451013.10000
11:3426.3664451013.20000
11:3526.5674451013.20000
11:3626.5673451013.10000
11:3726.6674681013.20000
11:3826.6675681013.20000
11:3926.8675681013.10000
11:4026.8675681013.20000
11:4126.7664681013.30000
11:4226.7664681013.30000
11:4326.7664681013.40000
11:4426.7664681013.40000
11:4526.7664681013.40000
11:4626.7664451013.30000
11:4726.7664451013.30000
11:4826.7664681013.40000
11:4926.7664681013.30000
11:5026.86641351013.30000
11:5126.86651351013.30000
11:5226.8665221013.30000
11:5326.8665221013.20000
11:5426.8665681013.20000
11:5526.8675681013.10000
11:5626.8675681013.00000
11:5726.8677681013.00000
11:5826.8678681012.90000
11:5926.7674901012.90000
12:0026.7673901012.90000
12:0026.7673901012.90000
12:0126.6674681012.90000
12:0126.6674681012.90000
12:0226.6675681012.90000
12:0326.6675901012.90000
12:0426.6665901013.00000
12:0426.6665901013.00000
12:0526.6665901013.00000
12:0626.6664901013.00000
12:0626.6664901013.00000
12:0726.8665681013.00000
12:0726.8665681013.00000
12:0826.8666681013.00000
12:0826.8666681013.00000
12:0926.9666681013.00000
12:1026.9668681013.00000
12:1126.9647681013.00000
12:1226.9646681013.00000
12:1326.9646681013.00000
12:1326.9646681013.00000
12:1426.9636901013.00000
12:1526.9636901013.00000
12:1526.9636901013.00000
12:1627.0616451013.00000
12:1727.0617451013.00000
12:1827.1617681013.00000
12:1927.1618681013.00000
12:2027.1616681013.00000
12:2127.1614681013.00000
12:2127.1614681013.00000
12:2227.2614681012.90000
12:2327.2615681013.00000
12:2327.2615681013.00000
12:2427.3615681012.90000
12:2427.3615681012.90000
12:2527.3617681012.90000
12:2627.1617681012.90000
12:2727.1616681013.00000
12:2827.1616681012.90000
12:2927.1616681012.90000
12:3027.1594681012.90000
12:3127.2595681012.90000
12:3227.2595681012.80000
12:3327.2605681012.80000
12:3327.2605681012.80000
12:3427.2604681012.90000
12:3527.3614681012.80000
12:3627.3615681012.80000
12:3727.3605451012.90000
12:3727.3605451012.90000
12:3827.3608451012.80000
12:3827.3608451012.80000
12:3927.3588681012.80000
12:4027.35811681012.90000
12:4127.25910681012.90000
12:4127.25910681012.90000
12:4227.2597681012.90000
12:4227.2597681012.90000
12:4327.2597681012.90000
12:4327.2597681012.90000
12:4427.2595681012.80000
12:4527.2595681012.80000
12:4627.2595901012.80000
12:4727.2595901012.80000
12:4727.2595901012.80000
12:4827.4574901012.90000
12:4827.4574901012.90000
12:4927.4574901012.90000
12:5027.5584681012.90000
12:5127.5584681012.70000
12:5227.5564451012.80000
12:5327.5564451012.80000
12:5327.5564451012.80000
12:5427.4564451012.90000
12:5527.4564451012.90000
12:5627.5565901012.80000
12:5727.5565901012.80000
12:5827.5566901012.80000
12:5827.5566901012.80000
12:5927.5563681012.80000
12:5927.5563681012.80000
13:0027.5563681012.80000
13:0127.6553451012.70000
13:0127.6553451012.70000
13:0227.6554451012.60000
13:0227.6554451012.60000
13:0327.6556681012.60000
13:0427.6557681012.60000
13:0527.5566451012.70000
13:0627.5564451012.60000
13:0727.6564681012.60000
13:0827.6565681012.70000
13:0827.6565681012.70000
13:0927.65651801012.60000
13:0927.65651801012.60000
13:1027.65651801012.60000
13:1127.65651801012.60000
13:1227.6576681012.60000
13:1327.6576681012.60000
13:1427.6564221013.00000
13:1527.6563221013.00000
13:1627.6577451012.90000
13:1727.6578451012.90000
13:1827.6578451012.90000
13:1927.3584451013.00000
13:2027.3594901012.90000
13:2127.3596901012.90000
13:2227.3608681012.80000
13:2327.3609681012.80000
13:2427.3608681012.80000
13:2427.3608681012.80000
13:2527.3605681012.70000
13:2627.4585681012.80000
13:2727.4586681012.80000
13:2827.4588681012.70000
13:2927.3576901012.60000
13:3027.3576901012.50000
13:3127.4584681012.50000
13:3227.4584681012.50000
13:3327.5594681012.50000
13:3427.5593681012.50000
13:3527.6594901012.50000
13:3627.6595901012.20000
13:3727.8595681012.30000
13:3827.8596681012.30000
13:3927.8595681012.20000
13:4027.8592681012.20000
13:4127.8593901012.30000
13:4227.8595901012.30000
13:4327.8595901012.30000
13:4427.6588681012.20000
13:4527.6588681012.20000
13:4627.5616901012.30000
13:4627.5616901012.30000
13:4727.5616901012.40000
13:4827.4616681012.20000
13:4827.4616681012.20000
13:4927.4616681012.20000
13:5027.6616901012.30000
13:5127.6617901012.30000
13:5227.6606681012.30000
13:5227.6606681012.30000
13:5327.6604681012.20000
13:5427.56141121012.20000
13:5527.56151121012.20000
13:5527.56151121012.20000
13:5627.6614901012.20000
13:5627.6614901012.20000
13:5727.6613901012.20000
13:5827.6613901012.30000
13:5927.8623901012.30000
14:0027.8623901012.20000
14:0127.9624681012.20000
14:0227.9624681012.10000
14:0227.9624681012.10000
14:0327.9615681012.10000
14:0327.9615681012.10000
14:0427.9615681012.20000
14:0528.0614681012.20000
14:0528.0614681012.20000
14:0628.0613681012.10000
14:0727.9624451012.10000
14:0827.9624451012.10000
14:0927.9624681012.00000
14:1027.9623681012.20000
14:1127.9613681012.20000
14:1227.9612681012.20000
14:1227.9612681012.20000
14:1327.9612681012.20000
14:1427.96231351012.20000
14:1527.96231351012.20000
14:1627.9624901012.20000
14:1727.9624901012.20000
14:1827.9623901012.10000
14:1927.9623901012.10000
14:2027.9625681012.10000
14:2127.9627681012.10000
14:2227.9636451012.10000
14:2327.9634451012.10000
14:2427.9634451012.10000
14:2527.9634451012.10000
14:2627.96341121012.20000
14:2727.96441121012.20000
14:2827.96441121012.30000
14:2927.86441121012.20000
14:3027.86441121012.20000
14:3027.86441121012.20000
14:3127.8636681012.20000
14:3227.8636681012.20000
14:3327.8646681012.30000
14:3427.8645681012.20000
14:3527.8645451012.30000
14:3627.8645451012.20000
14:3727.8644901012.20000
14:3827.8644901012.20000
14:3927.9644681012.40000
14:4027.9644681012.30000
14:4128.0654681012.30000
14:4228.0655681012.30000
14:4328.0655681012.30000
14:4427.9655451012.40000
14:4527.9655451012.30000
14:4627.9654681012.30000
14:4727.9654681012.20000
14:4727.9654681012.20000
14:4827.9645681012.20000
14:4927.9645681012.10000
14:5027.9646681012.10000
14:5127.9656681012.00000
14:5228.0655901012.00000
14:5328.0654901012.00000
14:5427.9655681012.20000
14:5527.9655681012.30000
14:5627.9645681012.20000
14:5727.9646681012.30000
14:5827.9646681012.40000
14:5928.0647681012.30000
15:0028.0647681012.30000
15:0128.0647681012.40000
15:0228.0647681012.50000
15:0328.1646681012.30000
15:0428.1644681012.40000
15:0527.9644901012.60000
15:0627.9644901012.50000
15:0728.0624681012.50000
15:0828.0626681012.50000
15:0928.1617681012.40000
15:1028.1617681012.40000
15:1028.1617681012.40000
15:1128.2617681012.20000
15:1228.2617681012.10000
15:1328.2617681012.10000
15:1428.16251121012.10000
15:1528.16241121012.10000
15:1628.26251121012.20000
15:1728.26251121012.20000
15:1828.4625451012.10000
15:1928.4626451012.00000
15:2028.3606681011.90000
15:2128.3607681011.90000
15:2228.2617901011.90000
15:2328.2617901011.90000
15:2428.2628681011.80000
15:2528.26211681011.80000
15:2628.36010901011.80000
15:2728.3607901011.80000
15:2828.3607901011.90000
15:2928.4604681011.90000
15:2928.4604681011.90000
15:3028.4604681012.00000
15:3128.4606681012.00000
15:3228.4606681012.00000
15:3328.4607901011.90000
15:3428.4608901011.80000
15:3528.4617681011.80000
15:3628.4617681011.80000
15:3728.4627451011.90000
15:3828.4626451012.00000
15:3928.3637681011.90000
15:4028.3637681011.90000
15:4128.1636681011.80000
15:4228.1665681011.80000
15:4328.1665681011.80000
15:4428.16651121011.90000
15:4528.16651121011.90000
15:4628.16751121011.70000
15:4728.16751121011.70000
15:4828.1675901011.90000
15:4828.1675901011.90000
15:4928.1675901012.00000
15:5028.1656681012.10000
15:5128.1656681011.90000
15:5228.0656681011.90000
15:5328.0655681012.00000
15:5428.0655901012.10000
15:5528.0655901012.00000
15:5628.1665901011.90000
15:5728.1665901011.80000
15:5828.1665901011.80000
15:5928.1665681011.80000
16:0028.1665681011.80000
16:0128.1666901011.60000
16:0228.1666901011.60000
16:0328.1665681011.60000
16:0428.1665681011.60000
16:0528.1655681011.50000
16:0628.1656681011.40000
16:0728.1657221011.40000
16:0828.1659221011.30000
16:0928.2648681011.40000
16:1028.2646681011.50000
16:1128.2636901011.50000
16:1228.2636901011.40000
16:1228.2636901011.40000
16:1328.2636901011.40000
16:1428.3626681011.30000
16:1428.3626681011.30000
16:1528.3626681011.30000
16:1628.3616681011.40000
16:1728.3616681011.40000
16:1828.4617681011.40000
16:1928.4617681011.40000
16:2028.4617451011.40000
16:2128.4616451011.30000
16:2228.4615681011.30000
16:2328.4615681011.30000
16:2428.4605681011.30000
16:2528.4606681011.30000
16:2628.5576681011.40000
16:2728.5575681011.30000
16:2828.5575681011.30000
16:2828.5575681011.30000
16:2928.5575681011.30000
16:3028.6566681011.20000
16:3128.8564681011.30000
16:3228.8564681011.30000
16:3228.8564681011.30000
16:3328.8565451011.40000
16:3428.8566451011.40000
16:3528.6595681011.50000
16:3628.6594681011.50000
16:3728.5614901011.50000
16:3828.5615901011.70000
16:3828.5615901011.70000
16:3928.46241121011.80000
16:4028.46221121011.70000
16:4028.46221121011.70000
16:4128.3613681011.70000
16:4228.3614681011.70000
16:4328.3614681011.70000
16:4428.2623681011.60000
16:4528.2623901011.60000
16:4628.2648901011.70000
16:4728.2648901011.70000
16:4827.9657901011.70000
16:4927.9655901011.50000
16:5027.96451121011.50000
16:5127.96451121011.50000
16:5228.1645681011.50000
16:5328.1644681011.40000
16:5328.1644681011.40000
16:5428.1644681011.40000
16:5528.1644681011.50000
16:5628.1644681011.50000
16:5728.1645681011.40000
16:5828.1645681011.40000
16:5928.1636681011.40000
17:0028.1625901011.20000
17:0128.1623901011.30000
17:0228.1623901011.40000
17:0328.16321121011.40000
17:0428.16321121011.40000
17:0528.1631681011.40000
17:0628.1631681011.30000
17:0728.1642451011.40000
17:0828.1643451011.40000
17:0928.16431121011.30000
17:1028.16431121011.30000
17:1128.1654901011.30000
17:1228.1654901011.20000
17:1328.1654901011.00000
17:1428.1644901011.00000
17:1528.1645451011.00000
17:1628.0644221011.00000
17:1728.1644221011.00000
17:1828.1644681011.00000
17:1928.1643681011.00000
17:2028.1633901010.90000
17:2028.1633901010.90000
17:2128.1633901010.90000
17:2228.1633451010.90000
17:2328.1633451010.90000
17:2428.2633681010.90000
17:2528.2634681010.90000
17:2628.2634681011.00000
17:2728.2635681011.00000
17:2828.2635901011.00000
17:2928.2636901011.10000
17:3028.2626901011.20000
17:3128.2625901011.20000
17:3228.1624681011.10000
17:3328.1633681011.10000
17:3428.1633681011.00000
17:3528.1633681011.00000
17:3628.1644681011.30000
17:3728.1643901011.20000
17:3828.1643901011.20000
17:3928.1644681011.10000
17:4028.1645681011.00000
17:4128.1645681011.00000
17:4228.1643681011.20000
17:4327.9643681011.20000
17:4427.9641681011.30000
17:4527.9641681011.30000
17:4627.9643681011.30000
17:4727.9654681011.50000
17:4827.9653901011.50000
17:4927.9652901011.60000
17:5027.8654681011.70000
17:5127.8656681011.70000
17:5227.8645901011.60000
17:5327.8644901011.70000
17:5427.8642681011.60000
17:5527.8640681011.60000
17:5627.8640901011.70000
17:5727.8643901011.50000
17:5827.9643901011.40000
17:5927.9643681011.30000
18:0027.9642901011.30000
18:0127.9642901011.30000
18:0227.9643901010.90000
18:0327.9642681010.90000
18:0427.9642681010.90000
18:0527.9644681011.00000
18:0627.9644681011.00000
18:0727.9645901011.10000
18:0727.9645901011.10000
18:0827.9646901010.90000
18:0927.9654901010.90000
18:0927.9654901010.90000
18:1027.9653901010.90000
18:1127.9653901010.90000
18:1127.9653901010.90000
18:1227.9643681010.90000
18:1327.8643681010.90000
18:1427.8642901010.70000
18:1527.8642681010.70000
18:1627.8644681010.80000
18:1727.8644681010.70000
18:1727.8644681010.70000
18:1827.8655681010.80000
18:1927.8655681010.80000
18:2027.7654681010.80000
18:2127.7654681010.80000
18:2227.6655681011.00000
18:2227.6655681011.00000
18:2327.6655681011.00000
18:2427.6665681011.00000
18:2527.6664681011.00000
18:2627.6664901011.00000
18:2727.6664901011.10000
18:2827.6663901011.10000
18:2927.6663901011.20000
18:3027.5673681011.30000
18:3127.5673681011.30000
18:3127.5673681011.30000
18:3227.5673681011.40000
18:3327.5673901011.50000
18:3327.5673901011.50000
18:3427.5673901011.60000
18:3427.5673901011.60000
18:3527.5682901011.60000
18:3627.5682901011.70000
18:3727.5682681011.70000
18:3827.5682681011.80000
18:3827.5682681011.80000
18:3927.4681681011.80000
18:4027.4681681012.00000
18:4127.4681681012.00000
18:4227.4691901011.80000
18:4327.4691451011.80000
18:4427.4691451011.80000
18:4527.4681681011.80000
18:4527.4681681011.80000
18:4627.4681681011.90000
18:4727.4681681011.80000
18:4827.4681681011.80000
18:4927.3681681011.90000
18:5027.3683681011.90000
18:5127.3684681011.90000
18:5227.3683681012.00000
18:5327.3682681012.00000
18:5427.4683681012.00000
18:5527.4683681012.00000
18:5627.3683901012.10000
18:5727.3680901012.10000
18:5827.4680681012.10000
18:5927.4682681012.10000
19:0027.3682681012.10000
19:0127.3682681012.10000
19:0227.3682681012.10000
19:0327.3682681012.10000
19:0427.3682901012.10000
19:0527.3682901012.20000
19:0627.3682901012.30000
19:0727.2682681012.20000
19:0827.2682681012.30000
19:0927.2681681012.30000
19:0927.2681681012.30000
19:1027.2681681012.30000
19:1027.2681681012.30000
19:1127.2681681012.30000
19:1127.2681681012.30000
19:1227.2681681012.30000
19:1327.2681681012.30000
19:1327.2681681012.30000
19:1427.2681681012.30000
19:1427.2681681012.30000
19:1527.2691681012.30000
19:1627.2691681012.20000
19:1627.2691681012.20000
19:1727.2691451012.30000
19:1827.2691451012.30000
19:1827.2691451012.30000
19:1927.1681901012.30000
19:2027.1682901012.40000
19:2127.1682901012.20000
19:2227.1682681012.30000
19:2327.1681681012.30000
19:2427.1680681012.30000
19:2527.1680681012.40000
19:2627.1680681012.40000
19:2727.1680681012.40000
19:2827.1680681012.30000
19:2927.1680681012.20000
19:3027.2680681012.20000
19:3127.2680681012.20000
19:3227.2680681012.40000
19:3327.2680681012.50000
19:3327.2680681012.50000
19:3427.2670681012.30000
19:3527.2670681012.30000
19:3627.3680681012.30000
19:3727.36801801012.30000
19:3827.36811801012.30000
19:3927.36701801012.30000
19:4027.36701801012.30000
19:4127.46712021012.40000
19:4227.46712021012.50000
19:4327.46612021012.50000
19:4427.46602021012.40000
19:4527.56502021012.40000
19:4627.56502021012.50000
19:4727.66502021012.50000
19:4827.66502021012.60000
19:4927.6650681012.60000
19:5027.6650681012.60000
19:5127.6650681012.50000
19:5227.6651681012.50000
19:5327.6652681012.50000
19:5427.4651901012.50000
19:5527.4651901012.60000
19:5627.4650681012.50000
19:5727.4650681012.60000
19:5827.3650681012.60000
19:5927.3650681012.60000
20:0027.36601351012.60000
20:0127.26601351012.70000
20:0227.26601351012.70000
20:0327.26601351012.60000
20:0427.26602021012.60000
20:0527.26602021012.60000
20:0627.36602021012.60000
20:0727.36602021012.60000
20:0827.36602021012.60000
20:0927.36502021012.60000
20:1027.36502021012.60000
20:1127.36402021012.60000
20:1227.36412021012.60000
20:1327.46311581012.60000
20:1427.46301581012.60000
20:1527.6620681012.60000
20:1627.6622681012.50000
20:1727.6622681012.60000
20:1827.6621681012.50000
20:1927.4621681012.40000
20:1927.4621681012.40000
20:2027.4610681012.40000
20:2127.4600681012.40000
20:2127.4600681012.40000
20:2227.4601681012.50000
20:2227.4601681012.50000
20:2327.4601681012.60000
20:2427.4600681012.70000
20:2427.4600681012.70000
20:2527.4600681012.60000
20:2627.3601681012.60000
20:2727.3602681012.60000
20:2827.3631451012.50000
20:2827.3631451012.50000
20:2927.3630451012.50000
20:2927.3630451012.50000
20:3027.3630901012.50000
20:3127.1631901012.40000
20:3227.1632901012.40000
20:3327.1632901012.40000
20:3427.1632681012.40000
20:3527.1634681012.40000
20:3627.1634681012.40000
20:3727.1642681012.40000
20:3827.1641681012.30000
20:3927.0652901012.50000
20:4027.0652901012.40000
20:4126.9653901012.20000
20:4226.9653901012.20000
20:4326.9663681012.20000
20:4426.9662681012.30000
20:4526.9662681012.20000
20:4626.9661681012.20000
20:4726.8661681012.10000
20:4826.8662681012.10000
20:4926.8662901012.10000
20:5026.8672901012.10000
20:5126.7672681012.10000
20:5226.7670681012.00000
20:5326.7670681012.00000
20:5426.7680681012.00000
20:5526.7680681011.80000
20:5626.6680681011.80000
20:5626.6680681011.80000
20:5726.6680681011.70000
20:5826.6691681011.60000
20:5926.6690681011.60000
21:0026.6690451011.60000
21:0126.6680451011.60000
21:0226.6680451011.60000
21:0326.6680451011.60000
21:0426.76802921011.60000
21:0526.76802921011.50000
21:0626.96702251011.50000
21:0726.96702251011.50000
21:0826.96702251011.50000
21:0927.26601801011.60000
21:1027.26601801011.50000
21:1127.66612481011.50000
21:1227.66612481011.50000
21:1327.66112021011.60000
21:1427.96122021011.80000
21:1528.45722251011.90000
21:1628.45722251012.10000
21:1728.45722251012.10000
21:1828.75623151012.10000
21:1928.75622701012.10000
21:2028.75622701012.10000
21:2128.65622481012.00000
21:2228.65732481011.90000
21:2328.65732481012.00000
21:2428.55702701012.10000
21:2528.55702701012.20000
21:2628.45722481012.20000
21:2728.45732481012.20000
21:2828.35632481012.20000
21:2928.35632481012.20000
21:3028.35632251012.20000
21:3128.35632251012.10000
21:3228.25632481012.00000
21:3328.25632481011.90000
21:3428.15732481012.00000
21:3528.15732481012.10000
21:3628.05832251012.10000
21:3728.05842251012.20000
21:3828.05852251012.20000
21:3927.95962251012.10000
21:4027.95962251012.10000
21:4127.95942251012.00000
21:4227.95932251012.00000
21:4327.95932251012.00000
21:4427.95932251012.00000
21:4527.95932481012.00000
21:4627.95932481012.10000
21:4727.95932251012.10000
21:4827.95932251012.10000
21:4927.95932701012.20000
21:5027.96032701012.20000
21:5127.96032701012.30000
21:5227.96022701012.40000
21:5327.96022701012.50000
21:5427.96113151012.40000
21:5527.96113151012.40000
21:5627.86122251012.60000
21:5727.86132251012.40000
21:5827.86222481012.40000
21:5927.86212481012.50000
22:0027.76212481012.40000
22:0127.76212481012.30000
22:0227.76212481012.30000
22:0327.76202481012.30000
22:0427.76202251012.30000
22:0527.66202251012.10000
22:0627.66202251012.10000
22:0727.66202481011.90000
22:0827.66202481011.90000
22:0927.56202481011.70000
22:1027.56202481011.70000
22:1127.4620681011.70000
22:1227.4620681011.60000
22:1327.4610681011.60000
22:1427.4610681011.60000
22:1527.5610901011.60000
22:1627.5610901011.60000
22:1727.6600681011.40000
22:1827.6602681011.40000
22:1927.7602901011.30000
22:2027.7602901011.40000
22:2127.85831121011.40000
22:2227.85851121011.40000
22:2327.85851121011.30000
22:2428.1564681011.40000
22:2528.1564681011.40000
22:2628.6564901011.30000
22:2728.6561901011.30000
22:2828.6540901011.30000
22:2928.8540901011.20000
22:3028.8540901011.30000
22:3128.8540901011.30000
22:3228.854001011.40000
22:3328.854201011.40000
22:3428.854201011.40000
22:3528.953101011.50000
22:3628.95312481011.40000
22:3728.95312481011.50000
22:3828.95312481011.60000
22:3929.05242481011.70000
22:4029.05242481011.60000
22:4129.05242481011.60000
22:4228.95232251011.70000
22:4328.95232481011.70000
22:4428.95232481011.60000
22:4528.85232481011.60000
22:4628.85232481011.60000
22:4728.85232481011.70000
22:4828.85232481011.60000
22:4928.85232251011.80000
22:5028.85242251011.80000
22:5128.85242251011.80000
22:5228.95242481011.80000
22:5328.95242481011.80000
22:5428.95252481011.90000
22:5528.95252481011.90000
22:5628.95242481011.80000
22:5728.95242481011.80000
22:5828.85242921011.80000
22:5928.85212921011.80000
23:0028.85312481011.80000
23:0128.85312481011.70000
23:0228.85312021011.70000
23:0328.85312021011.70000
23:0428.85322481011.90000
23:0528.85332481011.90000
23:0628.85332251012.00000
23:0728.85332251012.10000
23:0828.85332251012.10000
23:0928.85302481012.20000
23:1028.85302481012.20000
23:1128.85312481012.20000
23:1228.85322481012.20000
23:1328.85322701012.20000
23:1328.85322701012.20000
23:1428.85312701012.20000
23:1528.85312251012.30000
23:1628.85322251012.40000
23:1728.85322251012.40000
23:1828.85312251012.30000
23:1928.85312251012.30000
23:2028.85302251012.30000
23:2128.85302251012.40000
23:2228.85312251012.50000
23:2328.85312251012.50000
23:2428.85322021012.60000
23:2528.85322021012.60000
23:2628.85312021012.60000
23:2728.85302021012.60000
23:2828.95302021012.70000
23:2928.95302021012.70000
23:3028.85301801012.80000
23:3128.85301801012.80000
23:3228.65202021012.90000
23:3328.65222021012.90000
23:3428.55222021013.00000
23:3528.55032021013.00000
23:3628.55032021013.00000
23:3728.55101801013.00000
23:3828.55101801013.00000
23:3928.45111801013.10000
23:4028.45111801013.10000
23:4128.45111801013.10000
23:4228.45111801013.00000
23:4328.35201581012.90000
23:4428.35201581013.10000
23:4528.25211801013.10000
23:4628.25221801013.20000
23:4628.25221801013.20000
23:4728.15122021013.20000
23:4828.15102021013.30000
23:4928.15101801013.40000
23:5028.15111801013.40000
23:5128.15111801013.40000
23:5227.95201801013.40000
23:5327.95201801013.30000
23:5427.95201801013.40000
23:5527.95201801013.40000
23:5627.85201801013.40000
23:5727.85201801013.20000
23:5827.85212021013.30000
23:5927.85232021013.30000
Estremi Min21.1520-1010.70000
Estremi Max29.0693-1014.90000
Medie/TOT25.663.43.5-1012.80
Minime21.1501-1010.7-
Massime296911681014.9-