DATO

Medie/TOT26.566.83.1-1013.80
Minime24.2591-1012.6-
Massime29.27412681015.2-

ORARIO

00:0124.66901801015.20000
00:0224.66901801015.10000
00:0324.66901801015.10000
00:0424.66901801015.10000
00:0424.66901801015.10000
00:0524.66901801015.10000
00:0624.66901801015.10000
00:0724.66901801015.00000
00:0824.56901581015.10000
00:0924.56901581015.10000
00:1024.46901801015.10000
00:1124.46901801015.10000
00:1224.46901801015.20000
00:1324.46901801015.10000
00:1424.46901801015.10000
00:1524.46901801015.10000
00:1524.46901801015.10000
00:1624.46901801015.00000
00:1724.46902021015.00000
00:1824.46901801015.00000
00:1924.36801801015.10000
00:2024.36801801015.10000
00:2024.36801801015.10000
00:2124.36801801015.00000
00:2224.36801801015.00000
00:2324.26801801015.10000
00:2424.26801801015.10000
00:2524.26802021015.00000
00:2624.26802021015.00000
00:2724.36802021015.00000
00:2824.36802021015.00000
00:2924.36802021015.00000
00:3024.36802021015.00000
00:3124.36802021015.10000
00:3224.36802021015.00000
00:3324.36802021015.00000
00:3424.36802021015.00000
00:3524.36802021015.00000
00:3624.46802021015.00000
00:3724.46802021014.90000
00:3824.46802021015.00000
00:3924.46802021015.00000
00:4024.46802021015.00000
00:4124.46802021015.00000
00:4224.46802021015.00000
00:4324.46802021014.90000
00:4424.46802021014.80000
00:4524.46802021014.80000
00:4624.46802021014.90000
00:4724.46802021014.70000
00:4824.46802021014.70000
00:4924.46802021014.70000
00:5024.46802021014.70000
00:5124.36802021014.60000
00:5224.36802021014.70000
00:5324.36802021014.60000
00:5424.36802021014.70000
00:5524.36802021014.60000
00:5624.36802021014.60000
00:5724.26802021014.70000
00:5824.26802021014.70000
00:5924.26801801014.60000
01:0024.26801801014.50000
01:0124.26801801014.60000
01:0224.26801801014.60000
01:0324.26801801014.60000
01:0424.26801801014.60000
01:0424.26801801014.60000
01:0524.26801801014.50000
01:0624.36801801014.60000
01:0724.36801801014.60000
01:0824.36701581014.60000
01:0924.36711581014.40000
01:0924.36711581014.40000
01:1024.36701581014.50000
01:1124.36701581014.30000
01:1224.36701351014.30000
01:1324.36701351014.20000
01:1324.36701351014.20000
01:1424.36701581014.20000
01:1424.36701581014.20000
01:1524.36701581014.30000
01:1524.36701581014.30000
01:1624.36701581014.20000
01:1624.36701581014.20000
01:1724.36701581014.20000
01:1824.36701581014.20000
01:1924.36701581014.10000
01:1924.36701581014.10000
01:2024.36701581014.10000
01:2124.36701581014.20000
01:2224.36701581014.20000
01:2224.36701581014.20000
01:2324.46801581014.10000
01:2424.46801581014.10000
01:2524.46801581014.10000
01:2624.46801581014.10000
01:2724.46801801014.10000
01:2824.46801801014.10000
01:2924.46801801014.00000
01:2924.46801801014.00000
01:3024.46701801014.00000
01:3024.46701801014.00000
01:3124.46701801014.00000
01:3224.46701801014.00000
01:3324.56701801014.00000
01:3424.56701801014.00000
01:3524.46701801014.00000
01:3624.46701801014.00000
01:3724.46701801014.00000
01:3824.46701801014.00000
01:3824.46701801014.00000
01:3924.46701801013.90000
01:4024.46801801013.90000
01:4124.46801801014.00000
01:4124.46801801014.00000
01:4124.46801801014.00000
01:4224.46801801013.90000
01:4324.46801801013.90000
01:4424.46801801013.90000
01:4524.46801801013.90000
01:4624.46801801013.90000
01:4724.46801801013.90000
01:4824.46801801013.90000
01:4824.46801801013.90000
01:4924.46801801013.90000
01:5024.46801801013.90000
01:5124.46801801013.80000
01:5224.46801801013.80000
01:5324.66801801013.80000
01:5324.66801801013.80000
01:5424.66801801013.80000
01:5424.66801801013.80000
01:5524.86801801013.90000
01:5524.86801801013.90000
01:5624.86801801014.00000
01:5724.86801801014.00000
01:5824.86811801013.90000
01:5924.86812021013.90000
02:0024.86802021014.00000
02:0124.86802021013.90000
02:0224.86802021013.90000
02:0324.86802481013.90000
02:0425.16802481013.90000
02:0425.16802481013.90000
02:0525.16802481013.90000
02:0625.16802481014.00000
02:0625.16802481014.00000
02:0725.16802481013.90000
02:0725.16802481013.90000
02:0825.16802251013.90000
02:0925.16802251013.90000
02:0925.16802251013.90000
02:1025.16802021013.90000
02:1125.16822021013.80000
02:1225.16822021013.80000
02:1325.16812021013.80000
02:1425.16812021013.80000
02:1525.16802021013.80000
02:1525.16802021013.80000
02:1625.26802481013.80000
02:1725.26802481013.80000
02:1825.36702251013.80000
02:1925.36712251013.80000
02:2025.36712251013.80000
02:2125.36722021013.70000
02:2225.36722021013.80000
02:2325.26722021013.80000
02:2425.26722021013.80000
02:2525.26722481013.80000
02:2625.26712481013.80000
02:2725.26712481013.80000
02:2825.26712481013.80000
02:3225.26642021013.80000
02:3325.16642021013.70000
02:3425.16632021013.80000
02:3525.16632021013.70000
02:3625.16622021013.70000
02:3725.16622021013.70000
02:3825.16632251013.60000
02:3925.16632251013.60000
02:4025.16732251013.60000
02:4125.16722251013.40000
02:4225.16722251013.50000
02:4325.16722251013.60000
02:4425.16732021013.50000
02:4525.16732021013.50000
02:4625.06732021013.60000
02:4725.06722021013.60000
02:4825.06722021013.50000
02:4925.06722021013.50000
02:5025.06722021013.50000
02:5125.16722021013.50000
02:5225.16722021013.50000
02:5225.16722021013.50000
02:5325.16722251013.60000
02:5425.16722251013.50000
02:5525.16622251013.50000
02:5625.16622251013.50000
02:5725.16622251013.70000
02:5825.16622251013.60000
02:5925.06622251013.60000
03:0025.06632251013.60000
03:0125.06632251013.50000
03:0225.06632251013.50000
03:0325.16632021013.50000
03:0425.16632021013.50000
03:0525.16632021013.50000
03:0625.16632021013.50000
03:0725.16632021013.60000
03:0825.16532251013.60000
03:0925.16532251013.60000
03:1025.16532251013.60000
03:1025.16532251013.60000
03:1125.16622021013.60000
03:1225.26622251013.70000
03:1225.26622251013.70000
03:1325.26632251013.60000
03:1325.26632251013.60000
03:1425.36632021013.60000
03:1525.36622021013.50000
03:1625.36532251013.50000
03:1625.36532251013.50000
03:1725.36532251013.60000
03:1725.36532251013.60000
03:1825.36532251013.60000
03:1825.36532251013.60000
03:1925.36532251013.60000
03:1925.36532251013.60000
03:2025.36532251013.50000
03:2025.36532251013.50000
03:2125.26522021013.50000
03:2225.26522021013.50000
03:2225.26522021013.50000
03:2325.26522021013.60000
03:2325.26522021013.60000
03:2425.26522021013.60000
03:2525.16532021013.50000
03:2525.16532021013.50000
03:2625.16532021013.60000
03:2725.16532021013.60000
03:2725.16532021013.60000
03:2825.16522021013.50000
03:2825.16522021013.50000
03:2925.16522021013.50000
03:3025.16532021013.50000
03:3125.16532021013.50000
03:3225.16532021013.50000
03:3225.16532021013.50000
03:3325.16532251013.40000
03:3425.16522251013.30000
03:3425.16522251013.30000
03:3525.26522251013.40000
03:3525.26522251013.40000
03:3625.26512251013.40000
03:3725.26512251013.40000
03:3725.26512251013.40000
03:3825.36502251013.30000
03:3825.36502251013.30000
03:3925.36502251013.50000
03:3925.36502251013.50000
03:4025.36502251013.50000
03:4025.36502251013.50000
03:4125.36502251013.60000
03:4225.36502251013.60000
03:4225.36502251013.60000
03:4325.36502251013.50000
03:4425.36402021013.50000
03:4525.36402021013.60000
03:4525.36402021013.60000
03:4625.46402021013.60000
03:4625.46402021013.60000
03:4725.46402021013.60000
03:4825.46402021013.60000
03:4925.46412021013.60000
03:4925.46412021013.60000
03:5025.46412021013.50000
03:5025.46412021013.50000
03:5125.56422021013.60000
03:5225.56422021013.60000
03:5225.56422021013.60000
03:5325.66322021013.60000
03:5325.66322021013.60000
03:5425.66322021013.60000
03:5525.66322021013.50000
03:5525.66322021013.50000
03:5625.66322021013.50000
03:5625.66322021013.50000
03:5725.66322021013.50000
03:5825.66322021013.50000
03:5825.66322021013.50000
03:5925.66322021013.50000
03:5925.66322021013.50000
04:0025.66222021013.50000
04:0125.66222021013.50000
04:0225.66222021013.50000
04:0325.56322021013.50000
04:0425.56322021013.50000
04:0525.56322021013.50000
04:0625.56332021013.40000
04:0725.56332021013.50000
04:0825.56332021013.60000
04:0925.56332021013.50000
04:1025.56332021013.60000
04:1125.56322021013.80000
04:1225.46322021013.80000
04:1225.46322021013.80000
04:1325.46322021013.80000
04:1425.46322021013.70000
04:1425.46322021013.70000
04:1525.46322021013.60000
04:1525.46322021013.60000
04:1625.36222021013.70000
04:1725.36222021013.80000
04:1725.36222021013.80000
04:1825.36222251013.60000
04:1925.36312251013.60000
04:1925.36312251013.60000
04:2025.36312251013.50000
04:2025.36312251013.50000
04:2125.36322251013.60000
04:2225.36322251013.50000
04:2325.26422021013.50000
04:2325.26422021013.50000
04:2425.26422021013.60000
04:2525.16432021013.60000
04:2525.16432021013.60000
04:2625.16432021013.50000
04:2725.16422251013.50000
04:2825.16422251013.70000
04:2825.16422251013.70000
04:2925.06422021013.60000
04:2925.06422021013.60000
04:3025.06422021013.60000
04:3025.06422021013.60000
04:3125.06422021013.60000
04:3224.96432251013.50000
04:3324.96432021013.60000
04:3424.96422021013.60000
04:3524.96422251013.80000
04:3524.96422251013.80000
04:3624.96422251013.70000
04:3624.96422251013.70000
04:3724.96422251013.70000
04:3724.96422251013.70000
04:3824.96532251013.80000
04:3824.96532251013.80000
04:3924.96532251013.80000
04:4024.86532251013.80000
04:4024.86532251013.80000
04:4124.86532251013.80000
04:4224.86532021013.80000
04:4224.86532021013.80000
04:4324.86522021013.80000
04:4324.86522021013.80000
04:4424.86632251013.80000
04:4424.86632251013.80000
04:4524.86632251013.70000
04:4524.86632251013.70000
04:4624.86632251013.70000
04:4624.86632251013.70000
04:4724.86622251013.80000
04:4824.86732021013.70000
04:4924.86732021013.70000
04:4924.86732021013.70000
04:5024.86732021013.80000
04:5024.86732021013.80000
04:5124.76732251013.90000
04:5224.76732251013.80000
04:5224.76732251013.80000
04:5324.76822251013.80000
04:5324.76822251013.80000
04:5424.76822251013.90000
04:5424.76822251013.90000
04:5524.76822251013.90000
04:5524.76822251013.90000
04:5624.76822251013.90000
04:5724.76822251013.90000
04:5724.76822251013.90000
04:5824.76812251013.80000
04:5824.76812251013.80000
04:5924.66822251013.90000
04:5924.66822251013.90000
05:0024.66822251013.90000
05:0024.66822251013.90000
05:0124.66822251013.90000
05:0224.66822251013.90000
05:0224.66822251013.90000
05:0324.66822021013.80000
05:0324.66822021013.80000
05:0424.66832021013.90000
05:0524.56832021013.90000
05:0524.56832021013.90000
05:0624.56832021013.90000
05:0724.56832021013.90000
05:0724.56832021013.90000
05:0824.56822021013.80000
05:0824.56822021013.80000
05:0924.56822021013.80000
05:0924.56822021013.80000
05:1024.76822021013.90000
05:1124.76812021013.90000
05:1224.86802251013.90000
05:1224.86802251013.90000
05:1324.86802251013.90000
05:1424.86802021014.00000
05:1424.86802021014.00000
05:1524.86802021013.90000
05:1524.86802021013.90000
05:1624.86802021013.90000
05:1724.86812021013.90000
05:1724.86812021013.90000
05:1824.96822021013.80000
05:1924.96822021013.90000
05:1924.96822021013.90000
05:2024.96822021013.90000
05:2024.96822021013.90000
05:2124.86812021013.90000
05:2224.86812021013.90000
05:2224.86812021013.90000
05:2324.86822021014.00000
05:2324.86822021014.00000
05:2424.86822021014.00000
05:2424.86822021014.00000
05:2424.86822021014.00000
05:2524.66822021014.00000
05:2524.66822021014.00000
05:2624.66822021013.90000
05:2624.66822021013.90000
05:2724.66832251013.90000
05:2724.66832251013.90000
05:2824.66832251014.00000
05:2924.56822251014.10000
05:2924.56822251014.10000
05:3024.56822251014.00000
05:3024.56822251014.00000
05:3124.66822251013.90000
05:3224.66822251013.90000
05:3224.66822251013.90000
05:3324.66822481013.90000
05:3324.66822481013.90000
05:3424.66832481014.00000
05:3424.66832481014.00000
05:3524.76932481014.10000
05:3624.76942481014.10000
05:3724.76942481014.00000
05:3724.76942481014.00000
05:3824.77042481014.00000
05:3824.77042481014.00000
05:3924.77042481014.00000
05:4024.67132251014.00000
05:4024.67132251014.00000
05:4124.67122251014.00000
05:4124.67122251014.00000
05:4224.67122481014.00000
05:4324.67132481014.00000
05:4324.67132481014.00000
05:4424.57122251013.90000
05:4424.57122251013.90000
05:4524.57122251014.00000
05:4524.57122251014.00000
05:4624.47242251014.00000
05:4724.47252251014.00000
05:4724.47252251014.00000
05:4824.47252251013.90000
05:4824.47252251013.90000
05:4924.47252251013.90000
05:5024.47332021013.90000
05:5124.47332021013.90000
05:5224.57332481014.00000
05:5324.57342481014.00000
05:5424.57342481013.90000
05:5524.57342481014.00000
05:5624.57342481014.00000
05:5624.57342481014.00000
05:5724.57242481014.00000
05:5824.57242481014.10000
05:5924.57252481014.00000
06:0024.57252481014.00000
06:0124.57252481014.00000
06:0224.57252481014.00000
06:0324.57242251014.00000
06:0424.57222251013.90000
06:0524.47232481013.90000
06:0524.47232481013.90000
06:0624.47242481013.90000
06:0724.47242481013.90000
06:0724.47242481013.90000
06:0824.57122021014.00000
06:0824.57122021014.00000
06:0924.57122021014.10000
06:0924.57122021014.10000
06:1024.57132251014.10000
06:1124.57132251014.00000
06:1124.57132251014.00000
06:1224.57122481014.10000
06:1324.57122481014.10000
06:1324.57122481014.10000
06:1424.57122481014.10000
06:1424.57122481014.10000
06:1524.57122481014.00000
06:1524.57122481014.00000
06:1624.57022481014.00000
06:1624.57022481014.00000
06:1724.57022481014.00000
06:1724.57022481014.00000
06:1824.57022251014.00000
06:1824.57022251014.00000
06:1924.57012251014.10000
06:2024.57012021014.00000
06:2024.57012021014.00000
06:2124.57012021014.00000
06:2224.57012021014.10000
06:2324.57012251014.00000
06:2324.57012251014.00000
06:2424.57012251014.20000
06:2424.57012251014.20000
06:2524.67012021014.10000
06:2524.67012021014.10000
06:2624.67012021014.00000
06:2724.67022021014.10000
06:2724.67022021014.10000
06:2824.67022021014.00000
06:2824.67022021014.00000
06:2924.57022021014.00000
06:2924.57022021014.00000
06:3024.57022021014.10000
06:3024.57022021014.10000
06:3124.57022021014.20000
06:3224.57022021014.10000
06:3324.57011801014.10000
06:3324.57011801014.10000
06:3424.57001801014.10000
06:3424.57001801014.10000
06:3524.57001801014.20000
06:3524.57001801014.20000
06:3624.57001801014.20000
06:3724.57001801014.10000
06:3824.67002021014.20000
06:3824.67002021014.20000
06:3924.67002021014.10000
06:4024.67002021014.20000
06:4024.67002021014.20000
06:4124.67012021014.20000
06:4124.67012021014.20000
06:4224.66912021014.20000
06:4324.76902021014.10000
06:4324.76902021014.10000
06:4424.76902021014.10000
06:4524.76902021014.20000
06:4524.76902021014.20000
06:4524.76902021014.20000
06:4624.66902021014.20000
06:4724.66902021014.20000
06:4724.66902021014.20000
06:4824.76812021014.10000
06:4824.76812021014.10000
06:4924.76822021014.10000
06:4924.76822021014.10000
06:5024.86821801014.10000
06:5024.86821801014.10000
06:5124.86801801014.10000
06:5224.86802021014.20000
06:5324.86722021014.20000
06:5324.86722021014.20000
06:5424.86722021014.20000
06:5424.86722021014.20000
06:5524.86711801014.20000
06:5624.86711801014.20000
06:5724.86711801014.20000
06:5724.86711801014.20000
06:5824.86701801014.20000
06:5824.86701801014.20000
06:5924.96502021014.20000
06:5924.96502021014.20000
07:0024.96502021014.20000
07:0125.06512021014.10000
07:0225.06522021014.20000
07:0225.06522021014.20000
07:0325.06512021014.20000
07:0325.06512021014.20000
07:0425.16502021014.20000
07:0525.16502021014.30000
07:0525.16502021014.30000
07:0625.16502021014.30000
07:0725.16502021014.20000
07:0725.16502021014.20000
07:0825.26502021014.30000
07:0825.26502021014.30000
07:0925.26502021014.30000
07:0925.26502021014.30000
07:1025.36502021014.30000
07:1025.36502021014.30000
07:1125.36502021014.30000
07:1125.36502021014.30000
07:1225.46502021014.20000
07:1225.46502021014.20000
07:1325.46502021014.30000
07:1325.46502021014.30000
07:1425.66502021014.30000
07:1425.66502021014.30000
07:1525.66502021014.30000
07:1525.66502021014.30000
07:1625.66502021014.20000
07:1725.66502021014.20000
07:1825.76502021014.20000
07:1825.76502021014.20000
07:1925.76502021014.20000
07:1925.76502021014.20000
07:2025.86502021014.30000
07:2025.86502021014.30000
07:2125.86402021014.30000
07:2225.86402021014.20000
07:2325.86402021014.30000
07:2325.86402021014.30000
07:2425.86402021014.30000
07:2525.96402021014.20000
07:2625.96402021014.20000
07:2625.96402021014.20000
07:2725.96402021014.20000
07:2725.96402021014.20000
07:2825.96402021014.10000
07:2825.96402021014.10000
07:2926.16402021014.20000
07:2926.16402021014.20000
07:3026.16402021014.20000
07:3026.16402021014.20000
07:3126.16402021014.20000
07:3126.16402021014.20000
07:3226.16402021014.20000
07:3226.16402021014.20000
07:3326.26402021014.10000
07:3326.26402021014.10000
07:3426.26402021014.10000
07:3426.26402021014.10000
07:3526.26402021014.10000
07:3626.36302021014.10000
07:3626.36302021014.10000
07:3726.36302021014.20000
07:3726.36302021014.20000
07:3826.46302021014.20000
07:3826.46302021014.20000
07:3926.46302021014.20000
07:4026.66302021014.20000
07:4026.66302021014.20000
07:4126.66302021014.40000
07:4226.76302021014.40000
07:4326.76302021014.40000
07:4326.76302021014.40000
07:4426.86202021014.40000
07:4426.86202021014.40000
07:4526.86202021014.40000
07:4526.86202021014.40000
07:4626.86202021014.30000
07:4726.86202021014.40000
07:4726.86202021014.40000
07:4826.96302021014.30000
07:4826.96302021014.30000
07:4926.96302021014.30000
07:4926.96302021014.30000
07:5026.96302021014.40000
07:5126.96302021014.50000
07:5226.96302021014.50000
07:5226.96302021014.50000
07:5326.96302021014.50000
07:5426.96302021014.40000
07:5526.86302481014.50000
07:5526.86302481014.50000
07:5626.86302481014.40000
07:5726.66302921014.50000
07:5726.66302921014.50000
07:5826.66302921014.40000
07:5926.46312251014.50000
07:5926.46312251014.50000
08:0026.46322251014.50000
08:0026.46322251014.50000
08:0126.46312701014.50000
08:0226.46312701014.50000
08:0226.46312701014.50000
08:0326.36312921014.60000
08:0326.36312921014.60000
08:0426.36302921014.50000
08:0426.36302921014.50000
08:0526.36302921014.50000
08:0626.36302921014.40000
08:0726.36302251014.40000
08:0726.36302251014.40000
08:0826.36312251014.40000
08:0826.36312251014.40000
08:0926.36312251014.40000
08:1026.36302921014.40000
08:1126.36302921014.50000
08:1226.36312701014.50000
08:1326.36312701014.40000
08:1326.36312701014.40000
08:1426.36302481014.30000
08:1526.36302481014.40000
08:1626.36302701014.40000
08:1726.36302701014.50000
08:1826.36312481014.50000
08:1826.36312481014.50000
08:1926.36312481014.40000
08:2026.46312251014.40000
08:2126.46312251014.40000
08:2226.46312251014.30000
08:2226.46312251014.30000
08:2326.46312251014.40000
08:2326.46312251014.40000
08:2426.46312251014.50000
08:2426.46312251014.50000
08:2526.46302481014.60000
08:2526.46302481014.60000
08:2626.46302481014.60000
08:2726.46402481014.60000
08:2826.46402481014.50000
08:2926.56402021014.40000
08:3026.56412021014.50000
08:3026.56412021014.50000
08:3126.66302021014.50000
08:3226.66302021014.60000
08:3326.66302021014.50000
08:3326.66302021014.50000
08:3426.66302021014.60000
08:3426.66302021014.60000
08:3526.86302021014.60000
08:3626.86302021014.50000
08:3726.96302021014.40000
08:3826.96302021014.40000
08:3926.96302021014.40000
08:3926.96302021014.40000
08:4026.96202021014.60000
08:4126.96202021014.30000
08:4227.46201801014.40000
08:4327.46201801014.40000
08:4427.7610681014.40000
08:4427.7610681014.40000
08:4527.7610681014.50000
08:4627.8610451014.50000
08:4727.8611451014.40000
08:4827.8611451014.50000
08:4827.8611451014.50000
08:4927.8611451014.50000
08:5027.8611681014.50000
08:5027.8611681014.50000
08:5127.8621681014.50000
08:5227.9621681014.50000
08:5327.9622681014.60000
08:5427.7622681014.50000
08:5527.7622681014.50000
08:5527.7622681014.50000
08:5627.7622681014.60000
08:5727.6621451014.60000
08:5827.6621451014.60000
08:5927.5620451014.50000
08:5927.5620451014.50000
09:0027.5620451014.40000
09:0127.7620681014.40000
09:0227.7620681014.40000
09:0227.7620681014.40000
09:0327.7620681014.40000
09:0327.7620681014.40000
09:0427.7620681014.40000
09:0527.6621681014.50000
09:0527.6621681014.50000
09:0627.6621681014.40000
09:0727.8621681014.40000
09:0827.8620681014.40000
09:0827.8620681014.40000
09:0927.8620681014.40000
09:1027.8620681014.50000
09:1127.8620681014.50000
09:1127.8620681014.50000
09:1227.7620681014.40000
09:1327.7620681014.50000
09:1327.7620681014.50000
09:1427.8620681014.50000
09:1427.8620681014.50000
09:1527.8621681014.50000
09:1527.8621681014.50000
09:1627.9621681014.40000
09:1627.9621681014.40000
09:1727.9622681014.50000
09:1727.9622681014.50000
09:1827.8622681014.40000
09:1827.8622681014.40000
09:1927.8622681014.40000
09:2027.6622681014.50000
09:2127.6621681014.40000
09:2227.6621681014.50000
09:2327.6622681014.40000
09:2427.6622681014.40000
09:2427.6622681014.40000
09:2527.7622681014.40000
09:2627.7622681014.50000
09:2727.6614451014.50000
09:2827.6614451014.40000
09:2927.6606681014.30000
09:3027.6607681014.40000
09:3027.6607681014.40000
09:3127.4605681014.40000
09:3227.4604681014.40000
09:3327.6613681014.50000
09:3427.6612681014.50000
09:3527.8613681014.60000
09:3627.8614681014.50000
09:3627.8614681014.50000
09:3727.8614681014.50000
09:3827.8614451014.50000
09:3927.8614681014.60000
09:4027.8613681014.50000
09:4127.8613901014.50000
09:4227.8622901014.60000
09:4327.8622901014.50000
09:4427.9620681014.60000
09:4527.9620681014.50000
09:4627.9620681014.60000
09:4727.9620681014.40000
09:4827.9632681014.60000
09:4927.9633681014.60000
09:5027.3633681014.50000
09:5127.3643681014.60000
09:5127.3643681014.60000
09:5227.4653681014.60000
09:5327.4653681014.60000
09:5427.3663451014.60000
09:5527.3663451014.60000
09:5527.3663451014.60000
09:5627.3663451014.60000
09:5727.3663681014.60000
09:5827.3662681014.60000
09:5927.1673451014.70000
09:5927.1673451014.70000
10:0027.1673451014.70000
10:0127.26741121014.70000
10:0227.26741121014.70000
10:0327.1673901014.60000
10:0427.1673901014.60000
10:0527.1672681014.70000
10:0527.1672681014.70000
10:0627.1672681014.60000
10:0727.2672681014.60000
10:0827.2672681014.70000
10:0927.2672451014.70000
10:1027.2673451014.70000
10:1127.2673451014.70000
10:1227.1683681014.70000
10:1327.1683681014.70000
10:1327.1683681014.70000
10:1427.3684451014.70000
10:1527.3684451014.70000
10:1627.2674451014.70000
10:1727.2673451014.70000
10:1827.2673451014.70000
10:1927.2673451014.70000
10:2027.1673451014.70000
10:2127.1683681014.70000
10:2227.0683681014.70000
10:2327.0684681014.70000
10:2427.0684681014.80000
10:2527.0684681014.80000
10:2627.0684681014.80000
10:2627.0684681014.80000
10:2727.0683681014.80000
10:2827.0683681014.70000
10:2927.2683681014.70000
10:3027.2683681014.70000
10:3127.3684901014.70000
10:3227.3685901014.70000
10:3327.1683901014.80000
10:3427.1682901014.80000
10:3527.2693451014.80000
10:3627.2694451014.80000
10:3727.3683681014.90000
10:3827.3681681014.80000
10:3927.3681451014.80000
10:4027.3684451014.80000
10:4127.3684451014.80000
10:4227.4685681014.80000
10:4327.4685681014.70000
10:4427.4684681014.70000
10:4527.4683681014.80000
10:4627.4663681014.70000
10:4627.4663681014.70000
10:4727.4663681014.70000
10:4827.4673681014.90000
10:4927.4673681014.90000
10:4927.4673681014.90000
10:5027.5672681014.90000
10:5127.5671681014.90000
10:5227.5673451014.90000
10:5327.5674451014.90000
10:5427.6674681014.80000
10:5527.6685681014.80000
10:5627.6685681014.90000
10:5727.5673681014.90000
10:5827.5673681014.80000
10:5927.5683681014.90000
11:0027.5683681014.90000
11:0127.5684681014.90000
11:0227.5684681015.00000
11:0227.5684681015.00000
11:0327.5684901014.90000
11:0427.5684901014.90000
11:0427.5684901014.90000
11:0527.6684901014.80000
11:0627.6684901014.80000
11:0727.8673901014.80000
11:0827.8672901014.90000
11:0927.8672901014.90000
11:1027.9672451014.90000
11:1127.9672681015.00000
11:1228.1672681015.00000
11:1328.1672681014.90000
11:1428.4662681014.90000
11:1528.4662681014.90000
11:1628.5652451014.90000
11:1728.5653451014.80000
11:1828.6652451014.90000
11:1928.6652451014.90000
11:2028.5652451015.00000
11:2128.5653451014.90000
11:2228.5652901014.90000
11:2228.5652901014.90000
11:2328.5652901014.80000
11:2428.5652681014.70000
11:2528.7664681014.70000
11:2628.7664901014.80000
11:2728.6653901014.90000
11:2828.8653681014.90000
11:2928.8662681014.90000
11:3028.8662681014.80000
11:3128.8663221014.70000
11:3228.8663221015.00000
11:3328.8653681015.00000
11:3428.8653681015.00000
11:3528.7653451015.00000
11:3628.7653451015.10000
11:3728.8653451015.00000
11:3828.8652451015.00000
11:3928.8652681014.90000
11:4028.6642681014.90000
11:4128.6642901014.90000
11:4228.6644901014.80000
11:4328.6644901014.90000
11:4428.6643451014.80000
11:4528.6643451014.80000
11:4628.6643681014.80000
11:4728.6643681014.80000
11:4828.6644451014.80000
11:4928.6645451014.80000
11:5028.8634451014.80000
11:5028.8634451014.80000
11:5128.8633451014.80000
11:5228.8633681014.80000
11:5328.8633681014.70000
11:5428.86331121014.70000
11:5528.86331121014.70000
11:5628.8643681014.80000
11:5728.8643681014.80000
11:5828.8643681014.80000
11:5828.8643681014.80000
11:5928.9644681014.80000
12:0028.9645681014.70000
12:0228.9635681014.80000
12:0328.9615681015.00000
12:0728.6624681014.80000
12:0828.6623681014.80000
12:0928.4633681014.80000
12:0928.4633681014.80000
12:1028.4634681014.70000
12:1128.4634681014.70000
12:1228.4638681014.70000
12:1228.4638681014.70000
12:1328.4638901014.70000
12:1428.3655901014.70000
12:1528.3654901014.70000
12:1628.4645681014.70000
12:1728.4646681014.70000
12:1828.4654901014.70000
12:1828.4654901014.70000
12:1928.4654901014.70000
12:2028.4664681014.60000
12:2128.4664681014.50000
12:2228.5664681014.60000
12:2328.5663681014.60000
12:2328.5663681014.60000
12:2428.6663221014.50000
12:2528.6675221014.70000
12:2628.6675451014.70000
12:2728.6687451014.60000
12:2828.6687451014.50000
12:2928.6685681014.60000
12:3028.6684681014.60000
12:3128.5694681014.60000
12:3228.5695681014.40000
12:3328.6684901014.40000
12:3328.6684901014.40000
12:3428.6683901014.40000
12:3428.6683901014.40000
12:3528.5687451014.30000
12:3628.5689451014.30000
12:3728.5696681014.40000
12:3828.5693681014.30000
12:3928.5693681014.30000
12:3928.5693681014.30000
12:4028.5695681014.40000
12:4128.5695681014.40000
12:4228.4683681014.40000
12:4328.4683451014.40000
12:4428.3683451014.40000
12:4428.3683451014.40000
12:4428.3683451014.40000
12:4528.3683451014.40000
12:4628.3685901014.40000
12:4728.3685901014.40000
12:4728.3685901014.40000
12:4828.4685681014.40000
12:4928.4685681014.30000
12:4928.4685681014.30000
12:5028.6684681014.40000
12:5128.6684681014.40000
12:5228.7674681014.40000
12:5328.7674681014.40000
12:5428.7674901014.40000
12:5528.8665901014.30000
12:5628.7675901014.30000
12:5728.7673901014.30000
12:5828.8673901014.30000
12:5828.8673901014.30000
12:5928.8673681014.30000
12:5928.8673681014.30000
13:0028.9673451014.30000
13:0128.9654451014.40000
13:0228.9654451014.40000
13:0228.9654451014.40000
13:0328.9654451014.40000
13:0328.9654451014.40000
13:0428.9645451014.30000
13:0428.9645451014.30000
13:0528.9645681014.30000
13:0628.9645681014.20000
13:0628.9645681014.20000
13:0728.9666681014.20000
13:0828.9668681014.20000
13:0928.8668681014.20000
13:1028.8668681014.20000
13:1128.8668451014.20000
13:1228.8665451014.20000
13:1328.8665681014.20000
13:1428.8665681014.20000
13:1528.8665681014.00000
13:1628.7665681014.10000
13:1628.7665681014.10000
13:1728.7665681014.30000
13:1828.7674681014.30000
13:1828.7674681014.30000
13:1928.7674681014.20000
13:2028.5654901014.20000
13:2028.5654901014.20000
13:2128.5654901014.20000
13:2228.5644681014.00000
13:2228.5644681014.00000
13:2328.5644681014.00000
13:2328.5644681014.00000
13:2428.6654681014.00000
13:2528.6656681014.10000
13:2528.6656681014.10000
13:2628.6656681014.10000
13:2728.6654681013.90000
13:2728.6654681013.90000
13:2828.6654451014.00000
13:2928.9656451014.10000
13:3028.9657681014.20000
13:3128.9656681014.00000
13:3228.9656681014.00000
13:3328.8657901014.10000
13:3428.8657901014.00000
13:3528.8656681014.00000
13:3628.8656681014.00000
13:4428.86841351013.90000
13:4528.86831351013.90000
13:4628.9685681013.90000
13:4728.9686681013.90000
13:4828.9685681014.00000
13:4928.9685681014.00000
13:5028.9696681013.90000
13:5128.9696681013.80000
13:5228.8696681013.90000
13:5328.8696681013.90000
13:5428.8696901013.80000
13:5528.8694901013.80000
13:5628.8694901013.80000
13:5728.8696681013.80000
13:5828.8696901013.80000
13:5928.8695901013.70000
14:0028.8695901013.80000
14:0128.9695451013.80000
14:0228.9695451013.90000
14:0328.9696221013.90000
14:0428.9696221013.90000
14:0528.8696681013.90000
14:0628.8696681013.80000
14:0728.8695681013.80000
14:0828.8694681013.90000
14:0928.8694681013.90000
14:1028.8694681013.80000
14:1128.9694681013.60000
14:1228.9696681013.50000
14:1328.9696681013.50000
14:1428.9695681013.50000
14:1528.9694681013.60000
14:1628.9685681013.60000
14:1628.9685681013.60000
14:1728.9685681013.60000
14:1828.9674901013.60000
14:1928.9674901013.60000
14:2028.9676681013.70000
14:2128.9678681013.70000
14:2228.9667681013.50000
14:2228.9667681013.50000
14:2328.9665681013.40000
14:2428.9665681013.50000
14:2528.9663681013.50000
14:2629.1663681013.50000
14:2629.1663681013.50000
14:2729.1664681013.50000
14:2729.1664681013.50000
14:2829.1664681013.60000
14:2829.1664681013.60000
14:2929.1654681013.60000
14:3029.1654681013.60000
14:3029.1654681013.60000
14:3129.1655681013.50000
14:3229.1656681013.60000
14:3329.2667681013.60000
14:3429.2668681013.60000
14:3529.2668221013.60000
14:3529.2668221013.60000
14:3629.2668221013.60000
14:3629.2668221013.60000
14:3729.1666681013.50000
14:3829.1664681013.50000
14:3829.1664681013.50000
14:3929.1664681013.50000
14:4029.1654681013.50000
14:4029.1654681013.50000
14:4129.1654681013.50000
14:4229.1654681013.40000
14:4329.1654681013.50000
14:4329.1654681013.50000
14:4429.1655681013.40000
14:4429.1655681013.40000
14:4529.1655451013.30000
14:4629.0665451013.30000
14:4729.0665451013.30000
14:4828.9654901013.40000
14:4928.9654901013.40000
14:5028.9654451013.40000
14:5128.9655451013.50000
14:5228.9655451013.40000
14:5328.9656681013.30000
14:5428.9666901013.30000
14:5528.9663901013.40000
14:5628.9663681013.40000
14:5728.9654681013.30000
14:5829.1664681013.40000
14:5929.1663681013.30000
15:0029.1663681013.30000
15:0129.1664681013.30000
15:0229.1664681013.20000
15:0329.1664681013.20000
15:0429.1664681013.20000
15:0529.1664681013.20000
15:0629.1664681013.20000
15:0629.1664681013.20000
15:0729.1667681013.20000
15:0829.1669681013.30000
15:0929.16781351013.20000
15:1029.16761351013.20000
15:1129.0676901013.10000
15:1229.0673901013.20000
15:1329.0673901013.10000
15:1428.9683681013.20000
15:1528.9687681013.20000
15:1628.9685681013.20000
15:1728.9685681013.10000
15:1828.9684901013.10000
15:1928.9683901013.10000
15:1928.9683901013.10000
15:2028.9693681013.10000
15:2128.9693681013.10000
15:2228.9697901013.20000
15:2328.9698901013.30000
15:2428.9707901013.40000
15:2528.9704901013.20000
15:2628.86941121013.20000
15:2728.86941121013.20000
15:2828.7694681013.10000
15:2928.7696681013.10000
15:3028.7697681013.10000
15:3128.7696681013.10000
15:3228.7696681013.20000
15:3328.7685681013.20000
15:3428.7685681013.10000
15:3528.8684901013.10000
15:3628.8684901013.10000
15:3728.8685681013.10000
15:3828.8696681013.00000
15:3928.9686681013.00000
15:4028.9684681013.00000
15:4128.9684681013.00000
15:4228.9684681013.10000
15:4228.9684681013.10000
15:4328.9684681013.10000
15:4428.9694681013.00000
15:4528.9694681013.00000
15:4628.9694681013.00000
15:5028.7696451013.00000
15:5128.7696451013.00000
15:5228.7706681013.00000
15:5328.7706681013.00000
15:5428.7715681012.90000
15:5528.6715681012.90000
15:5628.7715681013.00000
15:5728.7714681013.00000
15:5828.7714901012.90000
15:5928.7714901012.90000
16:0028.7714901013.00000
16:0128.7715681013.00000
16:0228.7716681012.90000
16:0328.6715451012.90000
16:0428.6715451012.80000
16:0528.67261121012.90000
16:0628.67271121012.90000
16:0728.67261121012.90000
16:0828.67251121013.00000
16:0928.7725451013.00000
16:1028.7724451012.90000
16:1128.7724901012.90000
16:1228.7716901012.90000
16:1328.7716901013.00000
16:1428.7715681012.90000
16:1528.7715681013.00000
16:1628.7715681012.90000
16:1728.7715681012.80000
16:1828.6714681012.90000
16:1928.6714681012.90000
16:2028.6715681012.90000
16:2128.6715681012.90000
16:2228.67061121013.00000
16:2328.67081121013.00000
16:2428.6706451013.00000
16:2528.6704451012.90000
16:2628.6704681013.00000
16:2628.6704681013.00000
16:2728.6694681013.00000
16:2828.6694681012.90000
16:2928.6694681013.00000
16:3028.6694681013.00000
16:3128.6685681013.00000
16:3228.6685681013.00000
16:3328.6685681013.00000
16:3428.6684681013.00000
16:3528.6674681012.90000
16:3628.6673681013.00000
16:3728.6674681013.00000
16:3828.6675681013.00000
16:3928.66751121013.00000
16:4028.66731121012.90000
16:4128.66731121012.90000
16:4228.6675681012.80000
16:4328.6675681012.90000
16:4328.6675681012.90000
16:4428.6674681012.80000
16:4528.6674681012.90000
16:4628.6674681012.90000
16:4728.6674681012.90000
16:4828.6673681012.90000
16:4928.6673681012.90000
16:5028.6673681012.90000
16:5128.6673681012.90000
16:5228.6683681012.90000
16:5328.6683681012.80000
16:5428.5694681012.80000
16:5528.5695681012.90000
16:5628.56951121012.90000
16:5728.56981121012.80000
16:5828.56981121012.80000
16:5928.5704681012.90000
17:0028.5704681012.90000
17:0128.5706451012.90000
17:0228.5707451012.80000
17:0328.4707901012.80000
17:0428.4704901012.90000
17:0528.4704451012.90000
17:0628.4705451012.90000
17:0728.4704681012.90000
17:0828.4704681012.80000
17:0928.46941121012.80000
17:0928.46941121012.80000
17:1028.46931121012.80000
17:1128.4693681012.90000
17:1228.4694681012.90000
17:1328.4694901012.90000
17:1428.4693901012.90000
17:1528.4693901012.90000
17:1628.4693901013.00000
17:1728.4693901013.00000
17:1828.4693681013.00000
17:1928.4693681012.90000
17:2028.3693681012.90000
17:2128.3693681012.80000
17:2228.3693681012.90000
17:2328.3694681012.90000
17:2428.3684681012.90000
17:2528.3685681012.90000
17:2628.4675451012.90000
17:2728.4674451012.80000
17:2728.4674451012.80000
17:2828.4674451012.80000
17:2928.4664451012.80000
17:3028.4664451012.90000
17:3128.4654451012.90000
17:3228.4654451012.90000
17:3328.5654901012.90000
17:3428.5653901012.80000
17:3528.5664681012.80000
17:3628.5665681012.90000
17:3728.5665681012.90000
17:3828.5665681012.90000
17:3928.5674681012.80000
17:4028.5674681012.80000
17:4128.4673681012.90000
17:4228.4675681012.90000
17:4328.4675681012.90000
17:4428.4673451013.00000
17:4528.3673451013.00000
17:4628.3673901013.00000
17:4728.3674901013.00000
17:4828.26831121013.00000
17:4928.26821121012.90000
17:5028.2682681013.00000
17:5128.2682681013.00000
17:5228.2683681013.00000
17:5328.2684681013.00000
17:5428.2684681013.00000
17:5528.2684681013.00000
17:5628.2684681013.10000
17:5728.2684681013.00000
17:5828.1684451013.00000
17:5928.1685451013.00000
18:0027.9695451013.10000
18:0127.9693681013.10000
18:0227.9692681013.10000
18:0327.9703681013.00000
18:0427.9704681012.90000
18:0527.6703901013.00000
18:0627.6702901013.00000
18:0727.6702681013.00000
18:0827.6702681013.00000
18:0927.7702681013.00000
18:1027.7702681012.90000
18:1127.8702901012.80000
18:1227.8701901012.90000
18:1327.8701681013.00000
18:1427.8701681012.90000
18:1527.8701681012.90000
18:1627.8702681012.90000
18:1727.8702901012.80000
18:1827.9702901012.90000
18:1827.9702901012.90000
18:1927.9701901012.80000
18:2027.9702681012.70000
18:2127.9702681012.70000
18:2227.9702681013.00000
18:2327.9702681013.00000
18:2427.8702681012.90000
18:2527.8702681012.80000
18:2627.7703681012.90000
18:2727.7704681012.90000
18:2827.7704681012.90000
18:2927.5712681012.90000
18:3027.5712681012.90000
18:3127.4713681012.70000
18:3227.4713681012.70000
18:3327.4713681012.70000
18:3427.4724681012.80000
18:3527.4722681012.70000
18:3627.4722681012.90000
18:3727.3723681012.90000
18:3827.3723681012.90000
18:3927.2734681012.70000
18:4027.2734681012.70000
18:4127.2734451012.90000
18:4227.2733451012.80000
18:4327.2733681012.70000
18:4427.2731681012.70000
18:4527.1731451012.70000
18:4627.1733451012.80000
18:4727.1733451012.80000
18:4827.1733451012.80000
18:4927.1733681012.80000
18:5027.1733681012.80000
18:5127.1733681012.80000
18:5127.1733681012.80000
18:5227.0732681012.80000
18:5327.0732681012.80000
18:5427.1732681012.80000
18:5527.1731681012.80000
18:5627.1732681012.70000
18:5627.1732681012.70000
18:5727.1732681012.80000
18:5727.1732681012.80000
18:5827.1732451012.90000
18:5927.1733451012.80000
19:0027.0733901012.80000
19:0127.0732901012.80000
19:0227.0732681012.80000
19:0327.0731681012.70000
19:0427.0731681012.70000
19:0527.0732681012.70000
19:0627.0732681012.80000
19:0727.0732901012.90000
19:0827.0731901012.80000
19:0926.9733681012.80000
19:1026.9733681012.70000
19:1127.0743681012.70000
19:1227.0742681012.70000
19:1326.9742681012.80000
19:1326.9742681012.80000
19:1426.9742681012.80000
19:1527.0742681012.80000
19:1527.0742681012.80000
19:1627.0742681012.80000
19:1727.0741451012.80000
19:1827.0742451012.80000
19:1927.0742451012.70000
19:2027.0742451012.80000
19:2127.0742451012.80000
19:2227.1742901012.80000
19:2327.1741901012.90000
19:2427.0741681012.80000
19:2527.0741681012.70000
19:2527.0741681012.70000
19:2626.9741681012.90000
19:2726.9741681012.70000
19:2826.9742681012.70000
19:2926.9742681012.70000
19:3026.9742681012.70000
19:3026.9742681012.70000
19:3126.9743681012.80000
19:3226.9743681012.80000
19:3226.9743681012.80000
19:3326.9743681012.90000
19:3426.9742681012.80000
19:3526.9742901012.70000
19:3526.9742901012.70000
19:3626.9741901012.60000
19:3626.9741901012.60000
19:3726.8741681012.70000
19:3826.8741681012.70000
19:3826.8741681012.70000
19:3926.8742681012.70000
19:4026.8742681012.70000
19:4026.8742681012.70000
19:4126.8742681012.70000
19:4226.8742681012.70000
19:4326.8742681012.70000
19:4426.8741681012.70000
19:4426.8741681012.70000
19:4526.8741681012.70000
19:4626.8740681012.80000
19:4626.8740681012.80000
19:4726.8740681012.90000
19:4826.7740681012.80000
19:4926.7741681012.90000
19:5026.7740681012.80000
19:5126.7740681012.80000
19:5226.6740451012.80000
19:5326.6740451012.80000
19:5426.6740681012.80000
19:5526.6740681012.90000
19:5626.5740681012.90000
19:5626.5740681012.90000
19:5726.5740681013.00000
19:5726.5740681013.00000
19:5826.5740681013.00000
19:5926.5740681013.00000
19:5926.5740681013.00000
20:0026.5740681012.90000
20:0126.5740451012.90000
20:0126.5740451012.90000
20:0226.5740451013.00000
20:0326.5740451012.90000
20:0326.5740451012.90000
20:0426.5740451012.80000
20:0426.5740451012.80000
20:0526.4740681012.90000
20:0526.4740681012.90000
20:0626.4740681012.90000
20:0626.4740681012.90000
20:0726.4740681012.90000
20:0826.4740681013.00000
20:0826.4740681013.00000
20:0926.4740681012.90000
20:1026.4740681012.90000
20:1026.4740681012.90000
20:1126.4740681013.00000
20:1226.4740681012.90000
20:1226.4740681012.90000
20:1326.4740681012.80000
20:1426.4740681013.00000
20:1526.4740681013.20000
20:1526.4740681013.20000
20:1626.3740681013.10000
20:1726.3740681013.10000
20:1826.3740681013.10000
20:1926.3730681013.10000
20:2026.3730681013.10000
20:2126.2730681013.10000
20:2226.1730681013.10000
20:2326.1730681013.00000
20:2425.9730681013.00000
20:2525.9730681013.00000
20:2625.9730681013.00000
20:2725.9730681013.10000
20:2825.9730681013.00000
20:2925.9720681013.00000
20:3025.9720681013.10000
20:3125.9720681013.00000
20:3225.8720681013.10000
20:3325.8710681013.10000
20:3425.8710681013.00000
20:3525.8710681013.00000
20:3625.8710681013.10000
20:3725.7700681013.10000
20:3825.7700681013.10000
20:3925.6700681013.10000
20:4025.6700681013.00000
20:4125.7700901012.90000
20:4225.7700901012.90000
20:4325.8700681012.90000
20:4425.8700681013.00000
20:4525.8700681013.00000
20:4625.8700681013.10000
20:4725.8700681013.00000
20:4825.9690681013.10000
20:4925.9690681013.00000
20:5025.9690681013.10000
20:5125.9690681013.20000
20:5225.9690681013.10000
20:5325.9690681013.20000
20:5425.9680681013.10000
20:5525.9680681013.10000
20:5625.9680681013.10000
20:5725.9680681013.10000
20:5825.9680681013.20000
20:5925.9680681013.20000
21:0025.9680681013.30000
21:0125.9680681013.20000
21:0225.9670681013.20000
21:0325.9670901013.20000
21:0425.9670901013.20000
21:0525.9670901013.20000
21:0625.9670901013.20000
21:0725.8670901013.20000
21:0825.8670901013.20000
21:0925.8660901013.20000
21:1025.7660901013.20000
21:1125.7660901013.20000
21:1225.7660901013.10000
21:1325.7660901013.20000
21:1425.6660901013.10000
21:1525.6660901013.20000
21:1525.6660901013.20000
21:1625.6660901013.30000
21:1725.6660901013.30000
21:1825.6660901013.20000
21:1825.6660901013.20000
21:1925.6660901013.20000
21:1925.6660901013.20000
21:2025.6660901013.20000
21:2125.6660901013.40000
21:2225.6650901013.30000
21:2325.6650901013.30000
21:2425.6650901013.30000
21:2425.6650901013.30000
21:2825.66502251013.40000
21:2925.66502251013.50000
21:3025.56502021013.50000
21:3125.56502021013.50000
21:3225.66412021013.60000
21:3325.66402021013.50000
21:3425.66402021013.60000
21:3425.66402021013.60000
21:3525.66302021013.50000
21:3625.66312021013.40000
21:3725.66402021013.30000
21:3825.66402021013.30000
21:3925.86402021013.30000
21:4025.86402021013.30000
21:4125.86302021013.30000
21:4225.86302021013.30000
21:4225.86302021013.30000
21:4325.96302021013.30000
21:4425.96302021013.50000
21:4525.96302021013.40000
21:4625.96302021013.40000
21:4725.86302021013.40000
21:4825.86302021013.40000
21:4925.86302021013.50000
21:5025.86201801013.50000
21:5125.86201801013.40000
21:5225.86211801013.50000
21:5325.86211801013.50000
21:5425.86111801013.50000
21:5525.86111801013.50000
21:5625.86112021013.50000
21:5725.86102021013.50000
21:5825.86102021013.50000
21:5925.86102021013.50000
22:0025.86102021013.50000
22:0125.86102021013.50000
22:0425.86202021013.60000
22:0525.86202021013.60000
22:0625.86202021013.60000
22:0725.86201801013.60000
22:0825.86201801013.50000
22:0925.86301801013.60000
22:1025.86301801013.60000
22:1125.66301801013.50000
22:1225.66301801013.50000
22:1325.56301801013.60000
22:1425.56301801013.70000
22:1525.46301801013.80000
22:1625.46301801013.70000
22:1725.46301801013.70000
22:1825.46301801013.70000
22:1925.46301351013.60000
22:2025.46301351013.60000
22:2125.46301351013.60000
22:2225.46301351013.60000
22:2325.46301351013.60000
22:2425.46301351013.50000
22:2525.46301351013.60000
22:2625.36301351013.60000
22:2725.36301351013.60000
22:2825.36301351013.60000
22:2925.36301351013.70000
22:3025.36301351013.60000
22:3125.46401351013.70000
22:3225.46401351013.70000
22:3325.46401351013.70000
22:3425.46401351013.60000
22:3525.46401351013.70000
22:3625.46401351013.60000
22:3725.46401351013.80000
22:3825.46401351013.80000
22:3925.46501351013.70000
22:4025.46501351013.70000
22:4125.46501351013.70000
22:4225.46501351013.60000
22:4325.46401351013.60000
22:4425.36401351013.60000
22:4525.36401581013.70000
22:4625.36401581013.80000
22:4725.36401801013.80000
22:4825.36401801013.80000
22:4925.46402021013.80000
22:5025.46402021013.80000
22:5125.46402021013.70000
22:5225.46202021013.70000
22:5325.46202021013.70000
22:5325.46202021013.70000
22:5425.66201801013.70000
22:5525.66201801013.60000
22:5625.66101801013.80000
22:5725.66101801013.70000
22:5825.76101801013.70000
22:5925.76111801013.80000
23:0025.76011801013.80000
23:0125.76001801013.70000
23:0225.96001801013.60000
23:0325.96001801013.70000
23:0426.06002021013.70000
23:0526.06012021013.60000
23:0626.15922021013.60000
23:0726.15902021013.80000
23:0826.15902021013.70000
23:0926.25912021013.70000
23:1026.25912021013.70000
23:1126.35912021013.70000
23:1226.35912021013.70000
23:1326.35912021013.70000
23:1426.36012021013.80000
23:1526.36112251013.90000
23:1626.36112251013.80000
23:1726.36112251013.60000
23:1826.36112251013.70000
23:1926.36112251013.80000
23:2026.36212251013.80000
23:2126.36212251013.70000
23:2226.36212251013.80000
23:2326.36212251013.90000
23:2426.36302021013.80000
23:2526.36302021013.70000
23:2626.36302021013.80000
23:2726.36312021013.70000
23:2826.26312021013.60000
23:2926.26312021013.60000
23:3026.26312021013.70000
23:3126.26312021013.80000
23:3226.26312021013.60000
23:3326.26302021013.60000
23:3426.26302021013.60000
23:3526.26302021013.50000
23:3626.26302021013.60000
23:3726.36302021013.50000
23:3826.36302021013.50000
23:3926.36302021013.70000
23:4026.36302021013.50000
23:4126.36402021013.40000
23:4226.36402021013.50000
23:4326.36402021013.50000
23:4426.36402021013.50000
23:4526.26302021013.50000
23:4626.26302021013.50000
23:4726.26302021013.40000
23:4826.26302021013.50000
23:4926.16302021013.50000
23:5026.16302021013.50000
23:5125.96302021013.50000
23:5225.96302021013.50000
23:5325.96302021013.50000
23:5425.96302021013.40000
23:5525.96302021013.40000
23:5625.96302021013.50000
23:5725.96302021013.50000
23:5825.96302021013.50000
23:5925.96302021013.50000
Estremi Min24.2600-1013.30000
Estremi Max29.27312-1015.20000
Medie/TOT26.566.83.1-1013.80
Minime24.2591-1012.6-
Massime29.27412681015.2-