DATO

Medie/TOT25.972.73-10150
Minime23651-1013.8-
Massime28.58111681016.2-

ORARIO

00:0124.58112021015.10000
00:0124.58112021015.10000
00:0224.58112021015.20000
00:0324.58112021015.10000
00:0424.58112021015.10000
00:0424.58112021015.10000
00:0524.58112251015.10000
00:0524.58112251015.10000
00:0624.58112251015.10000
00:0724.58112021015.10000
00:0824.58102021015.10000
00:0924.58102021015.00000
00:1024.58112021015.10000
00:1124.58112021015.10000
00:1224.48102021015.10000
00:1324.48102021015.10000
00:1424.48102021015.10000
00:1524.48102021015.20000
00:1524.48102021015.20000
00:1624.48112021015.30000
00:1724.48112021015.20000
00:1824.28122021015.10000
00:1924.28122021015.10000
00:1924.28122021015.10000
00:2024.38122021015.10000
00:2124.38122021015.00000
00:2224.38122021015.10000
00:2324.38112021015.10000
00:2324.38112021015.10000
00:2424.48112021015.10000
00:2424.48112021015.10000
00:2524.48112021015.10000
00:2624.48112021015.10000
00:2624.48112021015.10000
00:2724.48102021015.10000
00:2824.48102021015.10000
00:2924.48102021015.20000
00:3024.38002021015.10000
00:3124.38002021015.20000
00:3224.38012021015.20000
00:3224.38012021015.20000
00:3324.18002021015.10000
00:3424.18002021015.10000
00:3524.18012021015.20000
00:3624.18012021015.20000
00:3724.18012021015.20000
00:3824.38002021015.10000
00:3924.48002021015.20000
00:4024.48002021015.30000
00:4024.48002021015.30000
00:4124.47902021015.30000
00:4224.47902021015.40000
00:4224.47902021015.40000
00:4324.47902021015.30000
00:4424.47902021015.20000
00:4524.47901801015.20000
00:4624.47911801015.20000
00:4724.47911801015.20000
00:4824.47932021015.20000
00:4924.47932021015.20000
00:5024.47921801015.20000
00:5124.47921801015.20000
00:5224.17921801015.20000
00:5324.17911801015.20000
00:5424.27912021015.20000
00:5524.27902021015.20000
00:5624.37801801015.20000
00:5724.37801801015.30000
00:5824.37801801015.30000
00:5924.37801801015.40000
01:0024.37802021015.40000
01:0124.37802021015.40000
01:0224.37802021015.40000
01:0324.17811801015.40000
01:0424.17821801015.40000
01:0524.17712021015.40000
01:0624.17702021015.30000
01:0724.07702021015.30000
01:0824.07702021015.30000
01:0923.97611801015.30000
01:1023.97631801015.20000
01:1123.97532021015.30000
01:1223.97532021015.10000
01:1323.97532021015.00000
01:1423.97512021015.10000
01:1423.97512021015.10000
01:1523.97421801015.10000
01:1623.97421801015.00000
01:1724.17422021015.00000
01:1824.17422021015.00000
01:1924.17422021015.00000
01:2024.17411801014.90000
01:2124.17411801014.90000
01:2124.17411801014.90000
01:2224.17401801015.00000
01:2324.17401801015.00000
01:2423.97302021015.00000
01:2523.97322021014.90000
01:2623.97222021015.00000
01:2623.97222021015.00000
01:2723.97202021015.00000
01:2823.97201801015.00000
01:2923.97211801014.90000
01:3023.97211801014.70000
01:3123.97211801014.70000
01:3223.97211801014.70000
01:3323.97201801014.80000
01:3423.97201801014.70000
01:3523.97202021014.70000
01:3623.97202021014.70000
01:3723.97201801014.70000
01:3823.97201801014.70000
01:3923.97201801014.70000
01:4023.97201801014.70000
01:4123.97202021014.70000
01:4223.97202021014.60000
01:4323.97201801014.70000
01:4423.97201801014.70000
01:4524.17202021014.70000
01:4624.17202021014.70000
01:4724.17202021014.60000
01:4824.17202021014.60000
01:4924.17202021014.60000
01:5024.27201801014.70000
01:5024.27201801014.70000
01:5124.27201801014.70000
01:5224.17201801014.70000
01:5324.17201801014.60000
01:5424.17202021014.70000
01:5524.17202021014.80000
01:5624.07201801014.80000
01:5724.07211801014.70000
01:5823.97312021014.80000
01:5923.97342021014.70000
02:0023.97341801014.60000
02:0123.97341801014.60000
02:0223.97321801014.70000
02:0323.97331801014.70000
02:0323.97331801014.70000
02:0423.97331801014.70000
02:0523.87321801014.70000
02:0623.87321801014.60000
02:0723.87322021014.50000
02:0823.87322021014.50000
02:0923.87311801014.50000
02:1023.87301801014.60000
02:1123.87301801014.60000
02:1123.87301801014.60000
02:1223.87301801014.50000
02:1323.67301581014.50000
02:1423.67301581014.60000
02:1523.67202021014.50000
02:1623.67202021014.50000
02:1723.67202021014.50000
02:1723.67202021014.50000
02:1823.67202021014.60000
02:1923.67202021014.60000
02:1923.67202021014.60000
02:2023.67201801014.50000
02:2023.67201801014.50000
02:2123.67201801014.50000
02:2223.67201801014.50000
02:2323.67201801014.50000
02:2423.67201581014.40000
02:2523.67201581014.40000
02:2523.67201581014.40000
02:2623.67201581014.60000
02:2623.67201581014.60000
02:2723.67201581014.50000
02:2823.57202021014.50000
02:2923.57202021014.40000
02:3023.57201801014.50000
02:3123.57201801014.60000
02:3123.57201801014.60000
02:3223.57201801014.50000
02:3223.57201801014.50000
02:3323.57201801014.60000
02:3323.57201801014.60000
02:3423.57201801014.60000
02:3423.57201801014.60000
02:3523.47101801014.60000
02:3623.47101801014.60000
02:3723.57101801014.50000
02:3723.57101801014.50000
02:3823.57101801014.50000
02:3923.77201801014.50000
02:4023.77201801014.40000
02:4123.77202021014.50000
02:4223.77202021014.40000
02:4323.97302021014.40000
02:4423.97312021014.50000
02:4523.97312021014.40000
02:4623.97301801014.30000
02:4723.97301801014.40000
02:4823.87312021014.40000
02:4923.87312021014.40000
02:5023.77302021014.40000
02:5123.77302021014.40000
02:5223.67302021014.50000
02:5323.67302021014.40000
02:5423.57301801014.30000
02:5523.57301801014.40000
02:5623.47302021014.40000
02:5723.47302021014.40000
02:5823.47301801014.40000
02:5923.47301801014.40000
03:0023.47301801014.40000
03:0123.47301801014.40000
03:0223.47201801014.40000
03:0323.47201801014.50000
03:0423.47201801014.50000
03:0523.47201801014.50000
03:0623.47201581014.50000
03:0723.47201581014.50000
03:0723.47201581014.50000
03:0823.47201581014.60000
03:0923.47201801014.60000
03:1023.47201801014.60000
03:1123.47201801014.60000
03:1223.47201801014.60000
03:1323.47201801014.50000
03:1423.47201801014.40000
03:1523.47201801014.40000
03:1623.37201801014.40000
03:1723.37201801014.40000
03:1823.27101801014.60000
03:1823.27101801014.60000
03:1923.27101801014.40000
03:2023.27101801014.40000
03:2123.27101801014.40000
03:2223.17101801014.50000
03:2323.17101801014.40000
03:2423.17101801014.30000
03:2523.17101801014.30000
03:2623.27102021014.40000
03:2723.27102021014.50000
03:2823.27102021014.40000
03:2923.27102021014.40000
03:3023.27002021014.40000
03:3023.27002021014.40000
03:3123.27002021014.40000
03:3223.27002021014.40000
03:3323.37002021014.50000
03:3423.37002021014.40000
03:3423.37002021014.40000
03:3523.37002021014.40000
03:3623.37002021014.60000
03:3723.37002021014.50000
03:3823.37002021014.50000
03:3923.17001801014.50000
03:4023.17011801014.50000
03:4123.17011351014.50000
03:4223.17001351014.60000
03:4323.17001351014.60000
03:4323.17001351014.60000
03:4423.17001351014.50000
03:4523.17001351014.60000
03:4623.07011801014.60000
03:4723.07011801014.50000
03:4823.17001801014.60000
03:4923.17001801014.60000
03:5023.17001581014.50000
03:5123.17001581014.50000
03:5223.17022021014.50000
03:5323.17042021014.40000
03:5323.17042021014.40000
03:5423.16921581014.50000
03:5523.16901581014.50000
03:5523.16901581014.50000
03:5623.26901801014.50000
03:5723.26911801014.60000
03:5723.26911801014.60000
03:5723.26911801014.60000
03:5823.26911801014.50000
03:5923.36901801014.50000
03:5923.36901801014.50000
04:0023.36901801014.50000
04:0123.36901801014.50000
04:0223.36901801014.50000
04:0323.36902251014.60000
04:0423.36902251014.50000
04:0523.36901801014.60000
04:0623.36901801014.60000
04:0723.36902021014.60000
04:0823.36902021014.70000
04:0923.56911801014.60000
04:1023.56911801014.60000
04:1123.67011801014.60000
04:1223.67011801014.60000
04:1323.67002021014.60000
04:1423.67002021014.50000
04:1523.67002021014.60000
04:1623.67001801014.50000
04:1723.67001801014.50000
04:1823.67002021014.50000
04:1923.67012021014.60000
04:1923.67012021014.60000
04:2023.67012021014.50000
04:2123.67012021014.50000
04:2223.67011801014.60000
04:2323.67011801014.60000
04:2423.57012021014.60000
04:2523.57022021014.60000
04:2623.57022021014.50000
04:2723.57012021014.50000
04:2823.46901801014.60000
04:2923.46901801014.60000
04:3023.46902021014.60000
04:3123.46922021014.50000
04:3223.46922021014.50000
04:3323.36922021014.50000
04:3423.36922021014.60000
04:3523.36811801014.50000
04:3623.36801801014.50000
04:3723.46811801014.60000
04:3823.46811801014.60000
04:3923.46802021014.60000
04:4023.46802021014.60000
04:4123.46912021014.70000
04:4223.46912021014.60000
04:4323.56911801014.60000
04:4423.56901801014.70000
04:4523.57001801014.60000
04:4523.57001801014.60000
04:4623.67011801014.70000
04:4723.67011801014.70000
04:4823.87021801014.60000
04:4923.87021801014.60000
04:5023.87022021014.60000
04:5123.87022021014.60000
04:5223.87122021014.60000
04:5323.87132021014.50000
04:5423.67111801014.50000
04:5523.67101801014.60000
04:5623.67101801014.60000
04:5723.67111801014.60000
04:5823.67102021014.70000
04:5923.67102021014.70000
04:5923.67102021014.70000
05:0023.57101801014.70000
05:0123.57111801014.70000
05:0123.57111801014.70000
05:0223.47131801014.70000
05:0323.47111801014.70000
05:0323.47111801014.70000
05:0423.47111801014.70000
05:0423.47111801014.70000
05:0523.47111801014.70000
05:0523.47111801014.70000
05:0623.47111801014.70000
05:0623.47111801014.70000
05:0723.37111801014.70000
05:0823.37111801014.70000
05:0923.37101581014.70000
05:1023.37101581014.70000
05:1123.37102021014.80000
05:1123.37102021014.80000
05:1223.37102021014.80000
05:1323.37102021014.90000
05:1423.37102021014.90000
05:1523.37102021014.80000
05:1623.37132021014.90000
05:1723.37132021014.90000
05:1823.47132021014.80000
05:1923.47122021014.90000
05:2023.57121801014.90000
05:2123.57221801015.00000
05:2223.67221801015.00000
05:2223.67221801015.00000
05:2323.67221801015.10000
05:2423.87212021015.00000
05:2523.87212021015.00000
05:2623.87321801015.00000
05:2623.87321801015.00000
05:2723.87321801015.00000
05:2823.87321801015.00000
05:2823.87321801015.00000
05:2923.87321801015.00000
05:3023.87321801014.90000
05:3123.87321801014.90000
05:3123.87321801014.90000
05:3223.87321801014.90000
05:3323.87422021014.90000
05:3423.87422021015.00000
05:3523.77401801015.00000
05:3623.77401801015.00000
05:3723.77402021015.00000
05:3723.77402021015.00000
05:3823.77412021015.00000
05:3823.77412021015.00000
05:3823.77412021015.00000
05:3923.67402021015.10000
05:3923.67402021015.10000
05:4023.67402021015.00000
05:4023.67402021015.00000
05:4123.67402021015.00000
05:4123.67402021015.00000
05:4223.67402021015.00000
05:4323.67402021015.00000
05:4323.67402021015.00000
05:4423.67402021015.10000
05:4523.87402021015.10000
05:4523.87402021015.10000
05:4623.87402021015.00000
05:4623.87402021015.00000
05:4723.87402021015.00000
05:4823.87402021015.00000
05:4823.87402021015.00000
05:4923.67402021015.00000
05:5023.67402021015.00000
05:5123.67402021015.00000
05:5123.67402021015.00000
05:5123.67402021015.00000
05:5223.67412021015.00000
05:5323.67422021015.00000
05:5323.67422021015.00000
05:5423.57422021015.00000
05:5523.57422021015.10000
05:5623.47422021015.00000
05:5723.47422021015.00000
05:5723.47422021015.00000
05:5823.67522021015.10000
05:5823.67522021015.10000
05:5923.67522021015.10000
05:5923.67522021015.10000
06:0023.67522021015.10000
06:0023.67522021015.10000
06:0123.67522021015.10000
06:0123.67522021015.10000
06:0223.87522021015.00000
06:0323.87522021015.00000
06:0323.87522021015.00000
06:0423.87522021015.00000
06:0523.87522021015.00000
06:0623.87522021015.00000
06:0723.87522021015.00000
06:0823.87532021015.10000
06:0823.87532021015.10000
06:0923.67522021015.00000
06:0923.67522021015.00000
06:1023.67522021015.10000
06:1123.67502021015.10000
06:1223.67502021015.10000
06:1223.67502021015.10000
06:1323.57502021015.10000
06:1323.57502021015.10000
06:1423.57502021015.10000
06:1523.57502021015.10000
06:1623.57502021015.10000
06:1723.57502021015.10000
06:1723.57502021015.10000
06:1823.57502021015.10000
06:1823.57502021015.10000
06:1923.57502021015.10000
06:1923.57502021015.10000
06:2023.67502021015.10000
06:2123.67502021015.20000
06:2223.87502021015.20000
06:2223.87502021015.20000
06:2323.87502021015.20000
06:2323.87502021015.20000
06:2423.87502021015.20000
06:2523.87502021015.20000
06:2523.87502021015.20000
06:2623.77502021015.10000
06:2623.77502021015.10000
06:2723.77502021015.10000
06:2823.87502021015.20000
06:2923.87502021015.20000
06:3023.97502021015.30000
06:3023.97502021015.30000
06:3123.97502021015.20000
06:3223.97502021015.30000
06:3323.97502021015.20000
06:3423.87502021015.20000
06:3523.87512021015.20000
06:3523.87512021015.20000
06:3623.67521801015.20000
06:3723.67511801015.20000
06:3823.67511801015.30000
06:3923.67522021015.10000
06:4023.67522021015.10000
06:4123.77502021015.20000
06:4223.77502021015.10000
06:4323.87512021015.10000
06:4423.87532021015.10000
06:4423.87532021015.10000
06:4523.87522021015.20000
06:4623.87512021015.20000
06:4623.87512021015.20000
06:4723.97512021015.20000
06:4823.97502021015.10000
06:4923.97502021015.10000
06:5023.97512021015.10000
06:5124.17512021015.30000
06:5224.17502021015.20000
06:5324.17502021015.20000
06:5424.37502021015.20000
06:5524.37502021015.20000
06:5624.47502021015.20000
06:5724.47502021015.20000
06:5824.47502021015.20000
06:5924.47502021015.20000
07:0024.47502021015.30000
07:0124.37502021015.20000
07:0224.47502021015.20000
07:0324.47502021015.20000
07:0324.47502021015.20000
07:0424.47402021015.30000
07:0524.47402021015.30000
07:0624.47402021015.20000
07:0724.47401801015.20000
07:0724.47401801015.20000
07:0824.47301801015.30000
07:0924.47301801015.30000
07:1024.47301801015.20000
07:1124.57302021015.30000
07:1224.57312021015.30000
07:1324.67202021015.30000
07:1424.67202021015.40000
07:1424.67202021015.40000
07:1524.77202021015.30000
07:1624.77212021015.30000
07:1724.87122021015.30000
07:1724.87122021015.30000
07:1824.87122021015.30000
07:1924.97122021015.30000
07:2024.97112021015.30000
07:2124.97112021015.50000
07:2224.97122021015.50000
07:2224.97122021015.50000
07:2325.17122021015.50000
07:2425.17012021015.50000
07:2525.17012021015.50000
07:2525.17012021015.50000
07:2625.17002021015.50000
07:2625.17002021015.50000
07:2725.17002021015.50000
07:2825.37002021015.50000
07:2825.37002021015.50000
07:2925.37002021015.50000
07:3025.37102021015.50000
07:3125.37102021015.50000
07:3225.37102021015.50000
07:3325.47102021015.50000
07:3325.47102021015.50000
07:3425.47112021015.40000
07:3525.47112021015.50000
07:3625.47112021015.60000
07:3725.47102021015.80000
07:3825.57102701015.70000
07:3825.57102701015.70000
07:3925.57102701015.70000
07:4025.57112701015.70000
07:4125.57112481015.60000
07:4225.57112481015.60000
07:4325.67112251015.50000
07:4325.67112251015.50000
07:4425.67112251015.60000
07:4425.67112251015.60000
07:4525.67102481015.60000
07:4625.67102481015.70000
07:4725.67102251015.80000
07:4825.67102251015.60000
07:4925.67102481015.60000
07:5025.67102481015.60000
07:5125.77102921015.60000
07:5225.77102921015.60000
07:5325.77102921015.70000
07:5425.77102921015.70000
07:5425.77102921015.70000
07:5425.77102921015.70000
07:5525.77102921015.60000
07:5625.87112481015.60000
07:5725.87112481015.70000
07:5825.87112921015.70000
07:5925.87102921015.70000
08:0025.87102921015.80000
08:0125.87102481015.80000
08:0225.87102921015.80000
08:0325.87102921015.80000
08:0425.87102921015.70000
08:0525.87112921015.70000
08:0625.87113151015.70000
08:0725.87123151015.60000
08:0825.87123151015.70000
08:0925.87113151015.80000
08:1025.87113151015.80000
08:1125.87002701015.70000
08:1125.87002701015.70000
08:1225.87002701015.80000
08:1325.87002921015.80000
08:1325.87002921015.80000
08:1425.87012921015.70000
08:1525.87012701015.80000
08:1625.87002701015.80000
08:1725.87002701015.80000
08:1825.87012701015.70000
08:1925.97003151015.80000
08:2025.97003151015.80000
08:2125.97003151015.70000
08:2225.96902701015.80000
08:2325.96902701015.70000
08:2425.96902481015.70000
08:2525.96902481015.80000
08:2626.06912021015.70000
08:2726.06912021015.60000
08:2826.16822481015.60000
08:2926.16822481015.60000
08:3026.16812481015.60000
08:3126.16802481015.50000
08:3226.26802481015.60000
08:3326.26812481015.50000
08:3426.26812481015.70000
08:3526.26802481015.70000
08:3626.36802921015.80000
08:3726.36812921015.70000
08:3826.36812921015.80000
08:3926.36802921015.80000
08:4026.36802921015.80000
08:4126.36812481015.80000
08:4226.36812481015.80000
08:4326.46802481015.80000
08:4426.46802481015.80000
08:4526.4680681015.80000
08:4626.4680681015.80000
08:4726.8680681015.80000
08:4826.8681681015.80000
08:4926.9712681015.80000
08:5026.9712681015.80000
08:5126.8712681015.80000
08:5226.8724681015.70000
08:5326.8724681015.80000
08:5426.6743681015.70000
08:5526.6743681015.80000
08:5626.5752901015.80000
08:5626.5752901015.80000
08:5726.5752901016.00000
08:5826.4761901015.90000
08:5926.4761901015.90000
09:0026.5762681015.90000
09:0126.5763681015.80000
09:0226.3773681015.90000
09:0326.3772681016.00000
09:0426.2772681015.90000
09:0526.2772681016.00000
09:0626.1782451015.90000
09:0626.1782451015.90000
09:0726.1782451015.90000
09:0826.1782451015.90000
09:0926.2782681016.00000
09:1026.2782681015.90000
09:1126.2782681015.90000
09:1226.2781901015.90000
09:1326.2791901015.90000
09:1426.3791901015.90000
09:1526.4781901016.00000
09:1626.4781901016.10000
09:1726.4781681016.10000
09:1826.4780681016.10000
09:1926.5780681016.10000
09:2026.5782681016.00000
09:2126.5782451016.00000
09:2226.4773451016.00000
09:2326.4773451015.90000
09:2426.3772681016.00000
09:2526.3772681016.10000
09:2626.2773681016.00000
09:2726.2773681016.00000
09:2826.3773901016.00000
09:2926.3772901016.00000
09:3026.2773451016.00000
09:3126.2774451016.00000
09:3226.2773681015.90000
09:3326.2772681016.00000
09:3426.2771681016.10000
09:3526.2770681016.00000
09:3626.4770681016.10000
09:3726.4773681016.00000
09:3826.4774681015.90000
09:3926.4771451015.80000
09:4026.4771451016.00000
09:4126.6773221016.10000
09:4226.6773221016.10000
09:4326.6763681016.10000
09:4426.6762681015.90000
09:4526.6762901015.90000
09:4626.6763901016.00000
09:4726.4763901016.10000
09:4826.4763901016.10000
09:4926.4763901016.10000
09:5026.4762901016.10000
09:5026.4762901016.10000
09:5126.4762901016.10000
09:5226.4762681016.10000
09:5326.3784901015.90000
09:5426.3784901016.00000
09:5526.3784901016.00000
09:5526.3784901016.00000
09:5626.17851121016.10000
09:5726.17851121016.10000
09:5726.17851121016.10000
09:5825.9783681016.20000
09:5925.9783681016.20000
10:0025.9784681016.20000
10:0125.9785681016.00000
10:0225.9785681015.90000
10:0325.9784681016.00000
10:0425.9784901016.00000
10:0525.9784901016.00000
10:0525.9784901016.00000
10:0625.8784681016.00000
10:0725.8786681016.10000
10:0725.8786681016.10000
10:0826.0786901016.10000
10:0926.0795901016.10000
10:1026.0792901016.00000
10:1126.2794901016.10000
10:1226.2794901016.00000
10:1326.2783681016.00000
10:1426.2783681016.00000
10:1526.3783681016.00000
10:1526.3783681016.00000
10:1626.3782681015.90000
10:1726.5782901016.00000
10:1826.5782901016.00000
10:1926.7773901016.10000
10:2026.7774901016.10000
10:2026.7774901016.10000
10:2126.8773681016.20000
10:2226.8772681016.10000
10:2226.8772681016.10000
10:2326.7772901016.00000
10:2426.7774901016.10000
10:2526.7774901016.00000
10:2526.7774901016.00000
10:2626.6773901016.10000
10:2726.6772901016.10000
10:2826.7773901016.00000
10:2926.7773901016.00000
10:3026.9774901016.10000
10:3126.9776901016.10000
10:3226.9766901016.00000
10:3226.9766901016.00000
10:3326.9766901016.00000
10:3426.97651121016.00000
10:3526.97631121016.00000
10:3526.97631121016.00000
10:3627.1764901016.00000
10:3727.1765901015.90000
10:3827.0755901015.90000
10:3927.0754901015.90000
10:4027.0754901015.90000
10:4127.0753901016.00000
10:4227.0752901015.90000
10:4227.0752901015.90000
10:4327.1752681016.00000
10:4427.1752681016.00000
10:4427.1752681016.00000
10:4527.3743901016.10000
10:4527.3743901016.10000
10:4627.3744901016.10000
10:4727.4744681016.10000
10:4727.4744681016.10000
10:4827.4743681015.90000
10:4827.4743681015.90000
10:4927.4743681016.00000
10:5027.4743681015.90000
10:5027.4743681015.90000
10:5127.3732681015.90000
10:5227.3732681015.90000
10:5327.2732681015.90000
10:5427.2734681015.90000
10:5527.2734681015.80000
10:5627.0733681015.90000
10:5627.0733681015.90000
10:5727.0733681015.90000
10:5727.0733681015.90000
10:5827.2733681015.90000
10:5927.2733681016.00000
11:0027.2732681015.90000
11:0127.2732681016.00000
11:0227.3732901016.00000
11:0327.3733901016.10000
11:0327.3733901016.10000
11:0427.1733681016.10000
11:0527.1734681016.00000
11:0527.1734681016.00000
11:0627.1745901016.00000
11:0727.1746901016.00000
11:0727.1746901016.00000
11:0826.9745681016.00000
11:0926.9742681016.00000
11:1026.9742681016.00000
11:1026.9742681016.00000
11:1127.1743451015.90000
11:1227.1743451015.90000
11:1227.1743451015.90000
11:1327.1743451015.90000
11:1427.1743451015.90000
11:1527.1743901015.90000
11:1627.1743901015.90000
11:1727.2743901015.90000
11:1727.2743901015.90000
11:1827.2743901015.90000
11:1927.1744681015.90000
11:2027.1745681015.90000
11:2127.0745681015.90000
11:2227.0744681015.90000
11:2227.0744681015.90000
11:2326.9744681015.90000
11:2426.9745681016.00000
11:2526.9745681016.00000
11:2626.9744681016.00000
11:2726.9744681015.90000
11:2826.6753681015.90000
11:2926.6753681015.80000
11:2926.6753681015.80000
11:3026.7753901015.90000
11:3126.7754901015.90000
11:3226.7753681015.90000
11:3326.7751681015.90000
11:3426.8752451015.90000
11:3526.8756451015.80000
11:3626.8755681015.80000
11:3726.8753681015.90000
11:3826.9743901015.90000
11:3926.9743901015.80000
11:4026.9743901015.90000
11:4126.9744681015.80000
11:4226.9744681015.80000
11:4327.1746681015.80000
11:4427.1746681015.90000
11:4527.1746451015.90000
11:4527.1746451015.90000
11:4627.1746451015.90000
11:4727.1746901015.80000
11:4827.1745901015.90000
11:4926.9745681015.90000
11:5026.9744681015.90000
11:5126.8744451015.80000
11:5226.8746451015.80000
11:5226.8746451015.80000
11:5326.8746681015.80000
11:5426.8746681015.90000
11:5526.9745681015.90000
11:5626.9733681015.80000
11:5726.9733681015.80000
11:5827.2733681015.80000
11:5927.2733681015.80000
12:0027.1736451015.90000
12:0127.1738451015.80000
12:0226.9737681015.80000
12:0326.9734681015.80000
12:0426.9734901015.80000
12:0426.9734901015.80000
12:0526.9733901015.80000
12:0627.2732901015.70000
12:0727.2730901015.70000
12:0827.4730681015.90000
12:0927.4732681015.90000
12:0927.4732681015.90000
12:1027.4732681015.90000
12:1127.6722901015.90000
12:1127.6722901015.90000
12:1227.6722901015.80000
12:1227.6722901015.80000
12:1327.6725681015.90000
12:1427.6727681015.80000
12:1527.6727681015.80000
12:1627.6736681015.80000
12:1727.3734681015.80000
12:1727.3734681015.80000
12:1827.3732681015.80000
12:1927.4732451015.80000
12:2027.4732451015.80000
12:2127.8723681015.80000
12:2127.8723681015.80000
12:2227.8725681015.80000
12:2327.8715681015.80000
12:2427.8715681015.80000
12:2527.9704901015.90000
12:2627.9702901015.90000
12:2727.9702901015.90000
12:2727.9702901015.90000
12:2827.8704681015.90000
12:2827.8704681015.90000
12:2927.8705681015.80000
12:3027.7714901015.80000
12:3127.7713901015.80000
12:3227.8715681015.80000
12:3327.8717681015.80000
12:3427.7704901015.80000
12:3527.7701901015.80000
12:3627.8702901015.80000
12:3727.8702901015.80000
12:3827.9702901015.70000
12:3927.9703901015.80000
12:4027.9703901015.70000
12:4027.9703901015.70000
12:4127.9705901015.70000
12:4227.9706901015.60000
12:4327.4704681015.80000
12:4427.4703681015.80000
12:4527.4710681015.80000
12:4627.4710681015.80000
12:4627.4710681015.80000
12:4727.4711901015.80000
12:4827.6712901015.80000
12:4827.6712901015.80000
12:4927.6712901015.70000
12:4927.6712901015.70000
12:5027.8712901015.70000
12:5127.8703901015.60000
12:5227.8703901015.50000
12:5327.6705681015.60000
12:5427.6707681015.60000
12:5527.7716681015.60000
12:5527.7716681015.60000
12:5627.7713681015.60000
12:5727.7713681015.60000
12:5727.7713681015.60000
12:5827.9713451015.50000
12:5827.9713451015.50000
12:5927.9713451015.50000
13:0028.1713901015.50000
13:0128.1714901015.40000
13:0228.1703901015.50000
13:0328.1703901015.50000
13:0328.1703901015.50000
13:0428.3703451015.50000
13:0528.3703451015.50000
13:0528.3703451015.50000
13:0628.1703681015.50000
13:0728.1703681015.50000
13:0828.1703681015.50000
13:0928.17031121015.40000
13:1028.17031121015.40000
13:1128.1707681015.40000
13:1228.1707681015.30000
13:1328.1696901015.40000
13:1328.1696901015.40000
13:1428.1696901015.40000
13:1528.3706901015.30000
13:1628.3706901015.40000
13:1728.3704681015.40000
13:1828.3703681015.40000
13:1828.3703681015.40000
13:1928.3704681015.50000
13:1928.3704681015.50000
13:2028.3706681015.40000
13:2128.2706681015.40000
13:2228.2706681015.40000
13:2228.2706681015.40000
13:2328.2706681015.40000
13:2428.2707901015.50000
13:2528.2707901015.50000
13:2628.1703901015.40000
13:2628.1703901015.40000
13:2728.1703901015.30000
13:2828.1704901015.30000
13:2928.1705901015.40000
13:3028.3715451015.20000
13:3128.3715451015.20000
13:3228.3715681015.20000
13:3328.3714681015.20000
13:3428.3714901015.20000
13:3528.3715901015.40000
13:3628.3714681015.40000
13:3728.3713681015.40000
13:3828.3713681015.30000
13:3928.4714681015.20000
13:4028.4714681015.20000
13:4128.2716681015.30000
13:4228.2716681015.20000
13:4328.3715681015.20000
13:4428.3714681015.10000
13:4528.4724901015.20000
13:4628.4723901015.10000
13:4728.3723901015.10000
13:4828.3714681015.20000
13:4928.3724681015.10000
13:5028.3723681015.10000
13:5128.3723681015.10000
13:5228.3724681015.10000
13:5328.3724681015.10000
13:5428.2725681015.10000
13:5528.2725681015.20000
13:5628.1723901015.10000
13:5728.1723901015.10000
13:5828.2723901015.10000
13:5928.2724901015.10000
14:0028.2734681015.10000
14:0128.2733681015.20000
14:0228.3733681015.20000
14:0328.3733681015.20000
14:0428.2743901015.10000
14:0528.2743901015.10000
14:0628.2743451015.10000
14:0728.2743451015.10000
14:0828.1743451015.10000
14:0928.1744901015.00000
14:1028.1744901015.10000
14:1128.1744681015.00000
14:1228.1744681015.00000
14:1328.2744681015.10000
14:1428.2744681015.10000
14:1528.2735451015.00000
14:1628.2735451015.00000
14:1728.1744681015.00000
14:1828.1744681015.00000
14:1928.0744681015.00000
14:2028.0745681015.00000
14:2128.17451121015.00000
14:2228.17451121015.00000
14:2328.1745901015.00000
14:2428.2732901015.00000
14:2528.2732901014.90000
14:2628.3726681015.00000
14:2728.3726681015.00000
14:2828.2725451015.00000
14:2928.2724451015.00000
14:3028.2724681015.00000
14:3128.2724681015.00000
14:3228.3723681015.00000
14:3328.3723681015.00000
14:3428.3723901015.00000
14:3528.3724901014.90000
14:3628.2725681015.00000
14:3728.2725681014.90000
14:3828.2725681014.90000
14:3928.2724681015.00000
14:4028.2724681015.00000
14:4128.2725451015.00000
14:4228.2725451015.00000
14:4228.2725451015.00000
14:4328.2725901015.00000
14:4428.2725901015.00000
14:4528.1714901015.00000
14:4628.1713901015.00000
14:4728.2724681015.00000
14:4828.2724681015.00000
14:4928.2716681014.90000
14:5028.3717681014.90000
14:5128.37161121015.00000
14:5128.37161121015.00000
14:5228.37151121015.00000
14:5328.3715221015.00000
14:5428.3713221014.90000
14:5528.3713221014.90000
14:5628.37171121014.90000
14:5728.37171121014.80000
14:5828.2706681014.90000
14:5928.2706681014.80000
15:0028.4704681014.90000
15:0128.4704681014.80000
15:0228.4705681014.80000
15:0328.4706681014.80000
15:0428.4706681014.80000
15:0528.4706681014.70000
15:0628.5706451014.70000
15:0728.5706451014.70000
15:0828.4705681014.80000
15:0928.4704681014.80000
15:1028.4704681014.80000
15:1028.4704681014.80000
15:1128.4714681014.70000
15:1228.4714681014.60000
15:1328.3717901014.70000
15:1428.3717901014.70000
15:1528.3717681014.70000
15:1528.3717681014.70000
15:1628.3717681014.80000
15:1628.3717681014.80000
15:1728.4716901014.90000
15:1828.4715901014.70000
15:1928.3715681014.70000
15:2028.3716681014.70000
15:2028.3716681014.70000
15:2128.2715681014.80000
15:2128.2715681014.80000
15:2228.2714681014.80000
15:2228.2714681014.80000
15:2328.3714451014.80000
15:2428.3714451014.80000
15:2528.3714451014.80000
15:2628.4715681014.70000
15:2728.4715681014.70000
15:2728.4715681014.70000
15:2828.3704681014.70000
15:2828.3704681014.70000
15:2928.3704681014.70000
15:3028.17051121014.80000
15:3128.17071121014.60000
15:3228.1716901014.70000
15:3228.1716901014.70000
15:3328.1715901014.60000
15:3328.1715901014.60000
15:3428.1714681014.70000
15:3528.1714681014.70000
15:3628.1715681014.70000
15:3628.1715681014.70000
15:3728.1716681014.70000
15:3728.1716681014.70000
15:3828.0715681014.80000
15:3928.0714681014.80000
15:4028.0714901014.80000
15:4028.0714901014.80000
15:4128.1714901014.70000
15:4228.1714901014.70000
15:4228.1714901014.70000
15:4328.1716681014.80000
15:4428.1716681014.80000
15:4528.1714451014.70000
15:4528.1714451014.70000
15:4628.1714451014.70000
15:4728.2715681014.60000
15:4828.2716681014.60000
15:4828.2716681014.60000
15:4928.27161121014.60000
15:5028.27151121014.60000
15:5128.2715681014.70000
15:5228.2716681014.70000
15:5328.2725681014.60000
15:5428.2724681014.60000
15:5528.2724681014.60000
15:5528.2724681014.60000
15:5628.3725681014.50000
15:5728.3725681014.50000
15:5728.3725681014.50000
15:5828.2713681014.70000
15:5928.2713681014.60000
16:0028.2714681014.50000
16:0028.2714681014.50000
16:0128.2714681014.60000
16:0228.2724681014.60000
16:0228.2724681014.60000
16:0328.2724681014.40000
16:0428.3715681014.50000
16:0428.3715681014.50000
16:0528.3715681014.50000
16:0628.3715681014.50000
16:0728.3715681014.50000
16:0828.3716681014.50000
16:0928.3717681014.50000
16:1028.3717681014.50000
16:1028.3717681014.50000
16:1128.1713901014.50000
16:1228.1713901014.40000
16:1228.1713901014.40000
16:1328.1725681014.50000
16:1428.1725681014.60000
16:1528.2714901014.60000
16:1628.2714901014.50000
16:1728.2706451014.50000
16:1728.2706451014.50000
16:1828.2706451014.50000
16:1828.2706451014.50000
16:1928.3705901014.40000
16:2028.3705901014.50000
16:2128.3694681014.50000
16:2228.3694681014.60000
16:2228.3694681014.60000
16:2328.3694901014.60000
16:2428.3695901014.50000
16:2428.3695901014.50000
16:2528.3694681014.50000
16:2528.3694681014.50000
16:2628.3694681014.50000
16:2728.3694681014.50000
16:2828.4693901014.50000
16:2928.4693901014.50000
16:2928.4693901014.50000
16:3028.3704681014.40000
16:3128.3705681014.40000
16:3228.4703681014.40000
16:3328.4703681014.50000
16:3328.4703681014.50000
16:3428.3703901014.50000
16:3428.3703901014.50000
16:3528.3704901014.40000
16:3628.3705901014.50000
16:3728.3706901014.40000
16:3728.3706901014.40000
16:3828.2695681014.40000
16:3828.2695681014.40000
16:3928.2694681014.30000
16:3928.2694681014.30000
16:4028.2694681014.30000
16:4028.2694681014.30000
16:4128.2704681014.30000
16:4228.2704681014.30000
16:4328.2704681014.30000
16:4428.2704681014.30000
16:4528.2704901014.20000
16:4628.2704901014.20000
16:4728.1714901014.20000
16:4828.1714901014.20000
16:4928.17061351014.20000
16:5028.17071351014.20000
16:5128.1706681014.30000
16:5228.1706681014.30000
16:5228.1706681014.30000
16:5328.170401014.20000
16:5428.170601014.20000
16:5528.1716681014.20000
16:5628.1716681014.20000
16:5728.1716681014.30000
16:5728.1716681014.30000
16:5828.1715681014.20000
16:5828.1715681014.20000
16:5928.1715681014.30000
16:5928.1715681014.30000
17:0027.9715681014.30000
17:0127.9715681014.30000
17:0227.9716901014.30000
17:0227.9716901014.30000
17:0327.9716901014.30000
17:0327.9716901014.30000
17:0427.9705681014.20000
17:0527.9704681014.30000
17:0527.9704681014.30000
17:0627.9704681014.30000
17:0727.9704681014.30000
17:0727.9704681014.30000
17:0827.9693901014.20000
17:0827.9693901014.20000
17:0927.9692901014.30000
17:1027.9692901014.30000
17:1027.9692901014.30000
17:1128.0692901014.30000
17:1228.0692901014.30000
17:1228.0692901014.30000
17:1328.1692681014.30000
17:1328.1692681014.30000
17:1428.1693681014.30000
17:1528.1703901014.30000
17:1628.1703901014.30000
17:1728.1695681014.20000
17:1828.1695681014.20000
17:1828.1695681014.20000
17:1928.16931121014.20000
17:1928.16931121014.20000
17:2028.16921121014.20000
17:2128.1702681014.10000
17:2228.1703681014.20000
17:2228.1703681014.20000
17:2328.1694901014.20000
17:2328.1694901014.20000
17:2428.1695901014.20000
17:2428.1695901014.20000
17:2528.1704681014.30000
17:2528.1704681014.30000
17:2628.1704681014.20000
17:2728.1704681014.20000
17:2728.1704681014.20000
17:2828.1705451014.10000
17:2828.1705451014.10000
17:2928.1705451014.20000
17:2928.1705451014.20000
17:3027.9695681014.10000
17:3127.9694681014.10000
17:3227.9704681014.20000
17:3327.9704681014.10000
17:3427.9702901014.20000
17:3527.9701901014.10000
17:3627.9701901014.20000
17:3727.9701901014.10000
17:3727.9701901014.10000
17:3827.9702681014.20000
17:3827.9702681014.20000
17:3927.9702681014.00000
17:4027.9692451014.00000
17:4027.9692451014.00000
17:4127.9693451014.00000
17:4227.9693451014.00000
17:4227.9693451014.00000
17:4327.9693681014.10000
17:4327.9693681014.10000
17:4427.9693681014.00000
17:4527.9693681014.00000
17:4627.9693681013.90000
17:4727.9693681014.10000
17:4727.9693681014.10000
17:4827.9693681014.00000
17:4927.8694681014.20000
17:5027.8696681014.20000
17:5127.9695681014.10000
17:5227.9693681014.00000
17:5327.8693681014.20000
17:5327.8693681014.20000
17:5427.8693681014.10000
17:5427.8693681014.10000
17:5527.6693681014.10000
17:5627.6693681014.10000
17:5727.7693901014.00000
17:5727.7693901014.00000
17:5827.7693901014.00000
17:5927.7693901013.90000
17:5927.7693901013.90000
18:0027.7695681013.90000
18:0127.7696681014.10000
18:0227.7694681014.00000
18:0227.7694681014.00000
18:0327.7693681014.00000
18:0327.7693681014.00000
18:0427.66931121014.00000
18:0427.66931121014.00000
18:0527.66931121014.00000
18:0527.66931121014.00000
18:0627.6693681014.10000
18:0727.6693681013.90000
18:0827.6693901014.00000
18:0827.6693901014.00000
18:0927.6693901014.10000
18:0927.6693901014.10000
18:1027.6693681014.10000
18:1027.6693681014.10000
18:1127.6692681014.10000
18:1227.6692681014.00000
18:1327.7694681014.00000
18:1427.7694681013.90000
18:1427.7694681013.90000
18:1527.6693681014.00000
18:1527.6693681014.00000
18:1627.6693681013.90000
18:1627.6693681013.90000
18:1727.6692901013.90000
18:1827.6692901013.80000
18:1827.6692901013.80000
18:1927.6693901013.90000
18:1927.6693901013.90000
18:2027.6694901013.90000
18:2027.6694901013.90000
18:2127.5694901013.80000
18:2127.5694901013.80000
18:2227.5696901013.90000
18:2327.5696901013.90000
18:2327.5696901013.90000
18:2427.5695681013.80000
18:2427.5695681013.80000
18:2527.5694681013.90000
18:2627.5694681013.90000
18:2727.5694901013.80000
18:2727.5694901013.80000
18:2827.4693901013.90000
18:2927.4693901014.00000
18:2927.4693901014.00000
18:3027.4693681013.90000
18:3127.4693681013.80000
18:3227.3693451013.90000
18:3327.3693451013.90000
18:3427.4693681013.90000
18:3527.4703681013.90000
18:3527.4703681013.90000
18:3627.3703451014.00000
18:3727.3703451013.90000
18:3727.3703451013.90000
18:3827.3704681013.90000
18:3927.3705681013.90000
18:4027.3705681013.80000
18:4127.3703681013.90000
18:4227.3703681013.90000
18:4327.3702681013.90000
18:4427.3712681014.00000
18:4527.3713681014.00000
18:4627.3714681014.00000
18:4727.3713451013.90000
18:4827.3712451013.90000
18:4927.27131121013.90000
18:5027.27141121013.80000
18:5127.2713681013.90000
18:5227.2712681013.90000
18:5327.2713681013.90000
18:5427.2713681013.90000
18:5527.1713451013.90000
18:5627.1713451014.00000
18:5727.1713681013.90000
18:5827.2722681013.90000
18:5927.2722901013.90000
19:0027.2723901014.00000
19:0127.2723901014.00000
19:0227.1733681013.90000
19:0327.1733681013.90000
19:0427.1734451014.00000
19:0527.1735451013.90000
19:0627.0734681013.90000
19:0727.0734681014.00000
19:0827.0744681014.00000
19:0927.0743681014.00000
19:1026.9753681014.00000
19:1126.9753681014.00000
19:1226.9753681014.00000
19:1326.9754901014.00000
19:1426.9755681014.00000
19:1526.9764681014.10000
19:1626.9764681013.90000
19:1726.8764681013.90000
19:1826.8765681014.00000
19:1926.8764681014.10000
19:2026.8763681014.10000
19:2126.8763681014.10000
19:2226.8763681014.20000
19:2326.8763451014.10000
19:2426.8764451014.00000
19:2526.8764901014.00000
19:2626.8763901014.10000
19:2726.6763681014.10000
19:2826.6762681014.10000
19:2926.6762901014.00000
19:3026.6762901014.00000
19:3126.6763681014.20000
19:3226.6763681014.20000
19:3326.6763681014.30000
19:3426.5763221014.20000
19:3526.5763221014.20000
19:3626.5773681014.20000
19:3726.5773681014.20000
19:3826.5773451014.20000
19:3926.4774451014.20000
19:4026.4774681014.30000
19:4126.4772681014.30000
19:4226.4772451014.10000
19:4326.4772451014.10000
19:4426.3772451014.10000
19:4526.3773681014.20000
19:4626.3773681014.20000
19:4726.3772681014.10000
19:4826.3772681014.20000
19:4926.3771681014.20000
19:5026.3771681014.20000
19:5126.3771681014.30000
19:5226.3771681014.10000
19:5326.3771681014.20000
19:5426.3771681014.20000
19:5526.2771681014.10000
19:5626.2770681014.20000
19:5726.1770681014.20000
19:5826.1783681014.20000
19:5926.1783681014.10000
20:0026.1781681014.10000
20:0126.1781681014.10000
20:0226.1781681014.10000
20:0326.1781681014.00000
20:0426.1781451014.10000
20:0526.1781451014.10000
20:0626.0781681014.10000
20:0726.0782681014.10000
20:0825.9782901014.10000
20:0925.9782901014.00000
20:1025.9782681014.00000
20:1125.9782681014.10000
20:1225.9782681014.20000
20:1225.9782681014.20000
20:1325.9782681014.10000
20:1425.9782901014.10000
20:1525.9782901014.20000
20:1625.9781901014.10000
20:1725.9781681014.10000
20:1825.9781681014.10000
20:1925.8780451014.20000
20:2025.8780451014.10000
20:2125.8781681014.20000
20:2225.8783681014.10000
20:2325.87831121014.10000
20:2425.77821121014.10000
20:2525.7782901014.10000
20:2625.7783901014.30000
20:2725.6783451014.20000
20:2825.6781451014.10000
20:2925.6781681014.20000
20:2925.6781681014.20000
20:3025.6782681014.10000
20:3125.6792681014.20000
20:3225.6792681014.20000
20:3325.6792681014.20000
20:3425.5791681014.20000
20:3525.5791681014.20000
20:3625.5792681014.20000
20:3725.5792681014.20000
20:3825.5792901014.10000
20:3925.5792901014.10000
20:4025.5792681014.20000
20:4125.5791681014.30000
20:4225.4791681014.30000
20:4225.4791681014.30000
20:4325.4791681014.40000
20:4425.4791681014.30000
20:4525.4791901014.30000
20:4625.4791901014.40000
20:4725.4792681014.30000
20:4825.4792681014.20000
20:4825.4792681014.20000
20:4925.4782901014.20000
20:5025.4782901014.30000
20:5125.4792681014.30000
20:5225.4791681014.20000
20:5225.4791681014.20000
20:5325.4782901014.20000
20:5425.4783901014.30000
20:5525.4783681014.20000
20:5625.4781681014.30000
20:5725.4782681014.30000
20:5825.4782681014.30000
20:5925.4782681014.30000
21:0025.4780681014.30000
21:0125.4780681014.30000
21:0225.4781681014.30000
21:0225.4781681014.30000
21:0325.4781681014.30000
21:0425.3780681014.40000
21:0525.3780681014.40000
21:0625.4780681014.40000
21:0725.4791681014.50000
21:0825.3791681014.60000
21:0925.3791681014.50000
21:1025.3791681014.50000
21:1125.3790681014.60000
21:1225.3790681014.70000
21:1325.3791681014.60000
21:1425.3791901014.50000
21:1425.3791901014.50000
21:1525.3790901014.50000
21:1625.3790901014.60000
21:1725.3791901014.70000
21:1825.3791901014.60000
21:1925.3790681014.60000
21:2025.3790681014.80000
21:2125.3790681014.70000
21:2225.3791681014.70000
21:2225.3791681014.70000
21:2325.3790681014.70000
21:2425.3790681014.70000
21:2525.3790901014.70000
21:2625.3790901014.90000
21:2725.3790901015.00000
21:2825.2790901014.90000
21:2925.2790901014.90000
21:3025.27822021014.90000
21:3125.27822021014.90000
21:3225.07822021015.00000
21:3225.07822021015.00000
21:3325.07822021015.00000
21:3425.07822251015.00000
21:3525.07812251014.90000
21:3625.27812021014.80000
21:3725.27812021014.90000
21:3825.47822021014.90000
21:3925.47822021014.80000
21:4025.57812021014.80000
21:4125.57802021014.80000
21:4225.67702251014.90000
21:4325.67702251014.90000
21:4425.67702251015.00000
21:4525.67702021015.00000
21:4625.67702021014.90000
21:4725.77702021014.90000
21:4825.77702021015.00000
21:4925.77702021015.00000
21:5025.77702021015.00000
21:5125.67702021014.90000
21:5225.67702021014.90000
21:5225.67702021014.90000
21:5325.57602021015.00000
21:5425.57612021015.00000
21:5525.57612021015.00000
21:5625.57602021015.00000
21:5725.47602021015.00000
21:5825.47602021015.00000
21:5925.47602021015.00000
22:0025.47602021015.10000
22:0125.47602021015.10000
22:0225.47602021015.10000
22:0225.47602021015.10000
22:0325.47602021015.10000
22:0425.47602021015.10000
22:0525.47602021015.10000
22:0625.57502021015.10000
22:0725.57502021015.10000
22:0825.47502021015.00000
22:0925.47502021015.00000
22:1025.47511801015.00000
22:1125.47521801015.10000
22:1225.37421801015.10000
22:1325.37411801015.20000
22:1425.37411801015.10000
22:1525.17421801015.00000
22:1625.17421801015.20000
22:1625.17421801015.20000
22:1725.17322021015.20000
22:1825.17322021015.20000
22:1825.17322021015.20000
22:1925.17221801015.10000
22:2025.17221801015.10000
22:2125.17221801015.10000
22:2125.17221801015.10000
22:2525.17021801015.10000
22:2525.17021801015.10000
22:2625.17031801015.10000
22:2725.16942021015.10000
22:2825.16932021015.10000
22:2925.16932021015.20000
22:3025.16932021015.20000
22:3125.16932021015.20000
22:3225.26932021015.20000
22:3325.26932021015.10000
22:3425.37022021015.10000
22:3525.37012021015.20000
22:3525.37012021015.20000
22:3625.37001801015.10000
22:3725.37001801015.30000
22:3825.36901801015.20000
22:3925.36901801015.30000
22:4025.26901801015.20000
22:4125.26901801015.20000
22:4225.26902021015.30000
22:4325.26922021015.00000
22:4425.16922021015.10000
22:4525.16932021015.10000
22:4625.16932021015.10000
22:4725.16921801015.20000
22:4825.16921801015.20000
22:4925.16922021015.10000
22:5025.16922021015.20000
22:5125.06832021015.20000
22:5125.06832021015.20000
22:5225.06832021015.20000
22:5325.06822021015.20000
22:5425.06812021015.20000
22:5524.96711801015.30000
22:5624.96711801015.20000
22:5624.96711801015.20000
22:5724.96611801015.20000
22:5824.96621801015.20000
22:5924.96621801015.20000
23:0024.96621801015.20000
23:0124.96611801015.20000
23:0225.06611801015.20000
23:0225.06611801015.20000
23:0325.06611801015.00000
23:0425.16501801015.10000
23:0525.16501801015.10000
23:0625.16501801015.20000
23:0725.16511801015.10000
23:0825.16511801015.10000
23:0925.16511801015.20000
23:1025.16511801015.20000
23:1125.16501801015.10000
23:1225.16501801015.10000
23:1325.16501801015.10000
23:1425.16501581015.00000
23:1525.16501581015.00000
23:1625.16501581015.00000
23:1725.16501121015.10000
23:1825.16501121015.10000
23:1825.16501121015.10000
23:1925.06501801015.00000
23:2025.06501801015.10000
23:2124.96501801015.20000
23:2124.96501801015.20000
23:2224.96501801015.20000
23:2324.96501581015.10000
23:2424.96501581015.10000
23:2524.96501581015.10000
23:2624.96501581015.10000
23:2624.96501581015.10000
23:2724.96501581015.10000
23:2824.96601581015.00000
23:2924.86601351015.00000
23:3024.86601351015.10000
23:3124.86601351015.00000
23:3224.86601121014.90000
23:3224.86601121014.90000
23:3224.86601121014.90000
23:3324.86601121015.00000
23:3424.86701121015.00000
23:3424.86701121015.00000
23:3524.86701121015.10000
23:3624.86701121015.10000
23:3724.86701121015.10000
23:3824.76801121015.10000
23:3924.76801121015.10000
23:4024.668001015.20000
23:4124.668001015.10000
23:4224.668001015.10000
23:4324.668001015.10000
23:4424.66803151015.10000
23:4524.66803151015.10000
23:4624.66803151015.10000
23:4724.66803151015.00000
23:4824.66803151015.00000
23:4824.66803151015.00000
23:4924.66802021015.00000
23:5024.66802021015.00000
23:5124.56902021015.10000
23:5224.56902021015.00000
23:5324.56911801015.00000
23:5424.56921801015.20000
23:5524.56911801015.20000
23:5624.56901801015.20000
23:5724.66901801015.20000
23:5824.66901801015.10000
23:5924.66901801015.10000
Estremi Min23.0680-1014.30000
Estremi Max28.58111-1016.20000
Medie/TOT25.972.73-10150
Minime23651-1013.8-
Massime28.58111681016.2-