DATO

Medie/TOT23.565.62.9-1012.70
Minime20.9571-1011.7-
Massime25.47913681014.1-

ORARIO

00:0323.26812021014.00000
00:0623.26802021014.00000
00:0923.36712251013.90000
00:1223.26702021013.80000
00:1523.26602021013.90000
00:1523.26602021013.90000
00:1823.26601801013.80000
00:2123.16701801013.80000
00:2423.16702021013.60000
00:2722.96702021013.80000
00:3022.96702021013.80000
00:3322.96702021013.60000
00:3622.76801801013.80000
00:3922.56802021013.60000
00:4222.46802021013.70000
00:4522.46902021013.50000
00:4822.46901581013.40000
00:5122.36911801013.30000
00:5422.36901801013.40000
00:5722.36902021013.40000
01:0022.47042021013.20000
01:0322.27012021013.20000
01:0622.17001801013.10000
01:0921.97001801013.10000
01:1221.97011801013.00000
01:1521.97011801013.10000
01:1821.86922021013.00000
01:2121.86832021013.00000
01:2421.96832021013.30000
01:2722.16721801013.10000
01:3022.26621581013.00000
01:3322.36602021013.00000
01:3622.36701801013.00000
01:3922.36701801013.00000
01:4222.16742021013.00000
01:4521.96832021013.00000
01:4821.96822021012.90000
01:5121.86931801012.90000
01:5421.86911801012.70000
01:5721.96831801012.90000
02:0021.96821801012.80000
02:0321.96801801012.70000
02:0621.96811801012.80000
02:0921.96802021012.90000
02:1221.86802021012.90000
02:1521.66901801012.70000
02:1821.66912021012.80000
02:2121.76921801012.80000
02:2421.67032021012.80000
02:2721.67021801012.70000
02:3021.67112021012.80000
02:3321.77122021012.70000
02:3621.67111801012.70000
02:3921.57232021012.60000
02:4221.67231581012.60000
02:4521.67221801012.70000
02:4821.67311801012.70000
02:5121.67311801012.60000
02:5121.67311801012.60000
02:5421.57342021012.50000
02:5721.67421801012.50000
03:0021.67401581012.60000
03:0321.67401581012.60000
03:0621.57401801012.60000
03:0921.57522021012.50000
03:1221.57531801012.60000
03:1521.57501801012.50000
03:1821.57542021012.40000
03:2121.57501801012.30000
03:2421.47622021012.30000
03:2721.57611801012.40000
03:3021.47601581012.50000
03:3321.47642021012.50000
03:3621.37711801012.40000
03:3921.37721581012.40000
03:4221.37721801012.40000
03:4521.37711581012.20000
03:4821.37841801012.20000
03:5121.37831801012.20000
03:5421.37811801012.10000
03:5721.27801801012.00000
04:0021.27822021012.20000
04:0321.27822021012.20000
04:0621.27821801012.40000
04:0921.37901581012.20000
04:1221.37922021012.30000
04:1521.37922021012.20000
04:1821.37931801012.30000
04:2121.47922021012.20000
04:2421.57922021012.30000
04:2721.47901801012.20000
04:3021.37931801012.30000
04:3321.27811801012.30000
04:3621.17911801012.30000
04:3921.07852021012.20000
04:3921.07852021012.20000
04:4221.17831801012.10000
04:4521.17831801012.20000
04:4821.17821801012.20000
04:5121.27832021012.20000
04:5421.37932021012.10000
04:5721.37922021012.10000
05:0021.37902021012.20000
05:0321.37902021012.10000
05:0621.17802021012.10000
05:0921.17812021012.10000
05:1221.17812021012.20000
05:1521.37812021012.20000
05:1821.37732021012.20000
05:2121.87432251012.10000
05:2421.97242021012.20000
05:2722.17122021011.90000
05:3022.27022021012.10000
05:3322.37012251012.10000
05:3622.46902021012.10000
05:3922.46912251012.00000
05:4222.46822021012.10000
05:4522.56702481012.10000
05:4822.66712021012.20000
05:5122.66712021012.20000
05:5422.66602251012.10000
05:5722.76642251012.00000
06:0022.76422021012.10000
06:0322.76421801012.20000
06:0622.76422251012.10000
06:0922.96372021012.10000
06:1223.16142251012.10000
06:1523.16132021012.10000
06:1823.36122251012.20000
06:2123.36051801012.20000
06:2423.45912481012.20000
06:2723.65822021012.20000
06:3023.65822251012.10000
06:3323.65822481012.10000
06:3623.85711801012.10000
06:3623.85711801012.10000
06:3923.85722021012.10000
06:4223.85752481012.10000
06:4523.85722021012.20000
06:4823.85742021012.20000
06:5123.95732251012.20000
06:5423.95712481012.20000
06:5723.95822251012.30000
07:0023.95822251012.30000
07:0323.95862481012.30000
07:0624.05832481012.30000
07:0923.95832481012.30000
07:1223.95832021012.20000
07:1523.95862251012.20000
07:1824.15832251012.20000
07:2124.15842481012.20000
07:2424.15832481012.20000
07:2724.15962481012.30000
07:3024.25952921012.20000
07:3324.36012481012.20000
07:3624.36032481012.30000
07:3924.36102481012.30000
07:4224.36112921012.40000
07:4524.36202251012.40000
07:4824.36233151012.30000
07:5124.36232921012.60000
07:5424.26232921012.50000
07:5724.36232921012.40000
08:0024.36232481012.50000
08:0324.46222481012.50000
08:0624.46333151012.60000
08:0924.36333151012.70000
08:1224.26433151012.50000
08:1524.26432921012.60000
08:1824.36332481012.70000
08:2124.36342921012.60000
08:2424.46223151012.60000
08:2724.46332921012.60000
08:3024.46342921012.70000
08:3324.464201012.70000
08:3624.36372921012.70000
08:3624.36372921012.70000
08:3924.46412701012.80000
08:4224.56232921012.60000
08:4524.56272701012.60000
08:4824.76102701012.60000
08:5124.86012481012.70000
08:5124.86012481012.70000
08:5424.76182921012.90000
08:5724.66143151012.70000
09:0024.66142921012.90000
09:0324.86052481012.90000
09:0624.960201012.80000
09:0624.960201012.80000
09:0925.05923151012.90000
09:1224.95942701012.90000
09:1524.95932701012.90000
09:1824.95962251013.00000
09:2124.96123151013.00000
09:2424.96142701013.00000
09:2725.16152251013.00000
09:3025.26043151013.00000
09:3325.26032921013.00000
09:3625.16132921013.00000
09:3924.96162921013.10000
09:4224.96182921013.10000
09:4524.86132701013.10000
09:4824.86222921013.10000
09:5125.16222251013.00000
09:5425.0624451013.10000
09:5724.96232701013.20000
10:0024.96342481013.10000
10:0324.96322921013.10000
10:0625.16342921013.10000
10:0925.16343151013.10000
10:1225.164601013.30000
10:1525.16432921013.30000
10:1825.16562701013.30000
10:2125.06552481013.30000
10:2425.16652481013.20000
10:2725.16672921013.10000
10:3025.167132251013.20000
10:3325.16743151013.30000
10:3625.26732921013.20000
10:3925.16652481013.20000
10:4225.16722921013.20000
10:4525.16752021013.20000
10:4825.06882251013.20000
10:5125.06882701013.30000
10:5424.96852251013.40000
10:5724.86853151013.40000
11:0024.86853151013.40000
11:0325.16933381013.50000
11:0624.96962021013.50000
11:0924.96912921013.40000
11:0924.96912921013.40000
11:1224.97022481013.40000
11:1524.97052921013.50000
11:1824.6703451013.20000
11:2124.67032701013.30000
11:2424.47032921013.40000
11:2724.47052481013.40000
11:3024.470101013.40000
11:3324.57022021013.30000
11:3624.57012701013.40000
11:3924.47032701013.30000
11:4224.47042701013.50000
11:4524.47023151013.40000
11:4824.47012481013.40000
11:5124.470101013.30000
11:5124.470101013.30000
11:5424.47022021013.30000
11:5724.57012251013.30000
12:0024.66902021013.40000
12:0324.66922251013.40000
12:0624.66922481013.30000
12:0924.66942701013.60000
12:1224.6691221013.60000
12:1524.4692221013.30000
12:1824.56922701013.50000
12:2124.56912701013.40000
12:2424.669001013.50000
12:2724.76902921013.50000
12:3024.76853151013.40000
12:3324.86803151013.40000
12:3624.76821801013.50000
12:3924.86802921013.40000
12:4224.86801801013.40000
12:4524.86812481013.60000
12:4824.9681681013.50000
12:5124.96813381013.50000
12:5424.9682221013.50000
12:5724.96811351013.60000
13:0024.96701351013.50000
13:0325.16723151013.50000
13:0625.16701581013.50000
13:0925.36612481013.40000
13:1225.4661221013.40000
13:1525.36632481013.40000
13:1825.36612251013.40000
13:2125.36603151013.40000
13:2425.1662451013.50000
13:2724.9662451013.40000
13:3025.16612021013.30000
13:3325.066201013.40000
13:3625.0653681013.10000
13:3924.9656901013.20000
13:4225.0655681013.20000
13:4524.9642451013.10000
13:4824.9654901013.20000
13:5124.8657681013.20000
13:5424.6655901013.00000
13:5724.5654901013.10000
14:0024.5653901013.10000
14:0324.7653451013.00000
14:0624.9653451013.00000
14:0924.9643901013.10000
14:1224.7645681012.90000
14:1524.5656901013.00000
14:1824.5654901013.00000
14:2124.4654901013.00000
14:2424.8643681013.00000
14:2725.06421121013.00000
14:3025.1633681013.00000
14:3325.0631681013.00000
14:3625.0626681013.00000
14:3925.0634681012.90000
14:4225.1625681012.90000
14:4524.9621451012.90000
14:4824.7622901013.00000
14:5124.7622901013.00000
14:5424.9623681012.90000
14:5724.9623681012.90000
15:0025.0626681012.90000
15:0325.061301012.90000
15:0625.0613681012.70000
15:0925.0614681012.90000
15:1225.1612681012.60000
15:1524.96131121012.90000
15:1825.2623901012.80000
15:2125.2612681012.80000
15:2425.1614681012.80000
15:2725.1614681012.70000
15:3025.1625681012.90000
15:3325.1612681012.80000
15:3625.1614681012.80000
15:3925.1612451012.70000
15:4225.1612681012.80000
15:4525.1617681012.80000
15:4824.8624221012.70000
15:5124.9613681012.80000
15:5424.9615451012.80000
15:5724.86113151012.80000
16:0024.9626901012.70000
16:0324.8624451012.80000
16:0624.8623681012.90000
16:0924.7635681012.80000
16:1224.9626681012.90000
16:1524.8624451012.90000
16:1825.0623451012.70000
16:2125.0610901012.70000
16:2425.1615681012.70000
16:2724.9613901012.70000
16:3024.9612681012.80000
16:3324.9603901012.60000
16:3624.8602681012.80000
16:3924.8604681012.60000
16:3924.8604681012.60000
16:4224.9603681012.70000
16:4524.9604451012.70000
16:4824.9602681012.70000
16:4824.9602681012.70000
16:5124.9603901012.70000
16:5424.9602681012.70000
16:5725.1603451012.70000
17:0025.0606681012.60000
17:0324.9600901012.60000
17:0625.0603681012.70000
17:0925.0603221012.60000
17:1224.8605681012.60000
17:1524.86013151012.60000
17:1824.8602451012.70000
17:2124.8602681012.60000
17:2424.9602901012.60000
17:2724.9603451012.50000
17:3024.8601681012.50000
17:3324.7604681012.50000
17:3624.5612901012.50000
17:3924.5614681012.30000
17:4224.3612901012.40000
17:4524.36241121012.50000
17:4824.5614681012.40000
17:5124.4612681012.40000
17:5424.4612681012.50000
17:5724.6610681012.50000
18:0024.8610681012.40000
18:0324.5613681012.40000
18:0624.4614451012.50000
18:0924.3614681012.50000
18:1224.3614451012.50000
18:1524.4614681012.30000
18:1824.3612451012.40000
18:2124.4611681012.50000
18:2124.4611681012.50000
18:2424.56121121012.40000
18:2724.4613681012.30000
18:2724.4613681012.30000
18:3024.5611451012.50000
18:3324.5613681012.40000
18:3624.5612681012.30000
18:3924.4613451012.40000
18:4224.3613901012.30000
18:4524.2623681012.50000
18:4824.1623681012.50000
18:5124.1621451012.40000
18:5424.2622681012.40000
18:5724.2622681012.50000
19:0024.2622681012.60000
19:0324.1621901012.50000
19:0624.1622451012.60000
19:0924.1622681012.50000
19:1223.9623451012.40000
19:1223.9623451012.40000
19:1523.9623681012.50000
19:1823.9624681012.50000
19:2123.9622681012.60000
19:2423.9623681012.70000
19:2723.9623901012.60000
19:3023.9622901012.60000
19:3323.9622451012.50000
19:3623.9623681012.50000
19:3923.9621681012.50000
19:4223.8633681012.40000
19:4523.8621681012.50000
19:4823.8630681012.50000
19:5123.86331121012.40000
19:5423.8624681012.40000
19:5723.8624681012.40000
20:0023.7624681012.40000
20:0323.8621681012.50000
20:0623.6622681012.50000
20:0923.6622681012.40000
20:1223.6620681012.50000
20:1523.5632681012.50000
20:1823.5622681012.40000
20:2123.5622681012.40000
20:2423.4631681012.40000
20:2723.4632681012.40000
20:2723.4632681012.40000
20:3023.3631681012.40000
20:3323.3630681012.20000
20:3623.3630901012.40000
20:3923.3630901012.30000
20:4223.3630901012.30000
20:4523.46301801012.30000
20:4823.46301801012.20000
20:5123.36301801012.50000
20:5423.36301801012.50000
20:5723.36401801012.40000
21:0023.16402021012.40000
21:0323.16401801012.50000
21:0622.96401801012.40000
21:0922.96412021012.40000
21:1222.96401801012.50000
21:1522.86401801012.50000
21:1522.86401801012.50000
21:1822.86401801012.40000
21:2122.76401801012.50000
21:2422.66401801012.50000
21:2722.66412021012.50000
21:3022.66411801012.50000
21:3322.56402021012.50000
21:3622.46501801012.50000
21:3922.46501801012.50000
21:4222.46501801012.40000
21:4222.46501801012.40000
21:4522.46501581012.50000
21:4822.46512021012.50000
21:5122.36501801012.50000
21:5422.36521801012.40000
21:5722.26522021012.30000
22:0022.26502021012.30000
22:0322.26502021012.40000
22:0622.16521801012.50000
22:0922.16601351012.50000
22:1222.16602021012.50000
22:1522.16601801012.30000
22:1522.16601801012.30000
22:1822.16611801012.40000
22:2122.16602021012.20000
22:2422.06602021012.40000
22:2721.96602021012.20000
22:3021.96601801012.10000
22:3321.96601351012.30000
22:3621.86602251012.30000
22:3921.86601801012.10000
22:4221.76702021012.10000
22:4521.66701801012.20000
22:4821.66701801012.20000
22:4821.66701801012.20000
22:5121.66702701012.10000
22:5121.66702701012.10000
22:5421.56702481012.10000
22:5721.56702481011.90000
23:0021.4670221011.90000
23:0321.4670221012.00000
23:0621.4670221011.80000
23:0921.3670221011.90000
23:1221.367001011.90000
23:1521.36702481011.80000
23:1821.36702481011.80000
23:2121.2680221011.80000
23:2421.2680221011.80000
23:2721.2680221011.80000
23:3021.2680901011.80000
23:3021.2680901011.80000
23:3321.368001011.80000
23:3621.368001011.80000
23:3921.368001011.90000
23:4221.368001011.80000
23:4221.368001011.80000
23:4521.368001011.80000
23:4821.368001011.70000
23:5121.36802921011.70000
23:5421.36802251011.80000
23:5721.36802251011.70000
Estremi Min20.9570-1011.90000
Estremi Max25.47910-1014.10000
Medie/TOT23.565.62.9-1012.70
Minime20.9571-1011.7-
Massime25.47913681014.1-