DATO

Medie/TOT25.273.33.5-1013.50
Minime23.1541-1010.2-
Massime27.68212681015.1-

ORARIO

00:0324.3784901014.90000
00:0624.3783901015.00000
00:0924.2793451015.00000
00:1224.2801681015.00000
00:1224.2801681015.00000
00:1524.2800681015.10000
00:1824.2800681015.00000
00:2124.28001801015.00000
00:2424.1800681014.90000
00:2724.0800681014.60000
00:3023.9810681014.50000
00:3323.9800451014.70000
00:3623.9802901014.50000
00:3923.9792901014.30000
00:4223.9782681014.20000
00:4524.1782901014.10000
00:4824.2783681014.00000
00:5124.2784681013.90000
00:5424.2772681013.90000
00:5724.2772901013.80000
01:0024.2771681013.70000
01:0324.1772681013.70000
01:0624.2764681013.50000
01:0924.2764681013.40000
01:1224.2755901013.10000
01:1524.2742901013.10000
01:1824.3744681013.00000
01:2124.2745681012.70000
01:2424.2747681012.60000
01:2724.3757901012.80000
01:3024.3747681012.60000
01:3324.3735901012.50000
01:3624.3733681012.30000
01:3924.3725901012.20000
01:4224.3725901012.10000
01:4524.27241121012.20000
01:4824.37441121012.20000
01:5124.3741681012.10000
01:5124.3741681012.10000
01:5424.2742681012.10000
01:5724.2741681012.00000
02:0024.1741451012.00000
02:0324.2734681011.90000
02:0624.3736681012.00000
02:0924.3734681011.90000
02:1224.3730221011.80000
02:1524.37302251011.80000
02:1824.37313151011.70000
02:2124.3731451011.80000
02:2424.47302481011.80000
02:2724.47312021011.70000
02:3024.47202021011.80000
02:3324.47202021011.50000
02:3624.47202021011.50000
02:3924.67102021011.50000
02:4224.6710901011.40000
02:4524.6700901011.30000
02:4824.56901121011.40000
02:5124.5692901011.30000
02:5424.7691681011.40000
02:5724.7690681011.30000
03:0024.7690681011.20000
03:0324.6690681011.20000
03:0624.5690681011.10000
03:0924.4700681011.10000
03:1224.3691681011.00000
03:1524.3692681010.90000
03:1824.6702681011.00000
03:2124.6712901010.90000
03:2424.6713901010.80000
03:2724.6721681010.80000
03:3024.6721681010.60000
03:3324.5722901010.70000
03:3624.4720901010.60000
03:3924.3722901010.60000
03:4224.3720901010.50000
03:4524.3720901010.30000
03:4824.3721901010.50000
03:5124.37201121010.50000
03:5424.3721681010.30000
03:5724.4720681010.30000
04:0024.4721451010.20000
04:0324.6711901010.30000
04:0624.5710901010.20000
04:0924.47011801010.50000
04:1224.4701901010.50000
04:1524.5691681010.60000
04:1824.6670901010.60000
04:2124.66532021010.90000
04:2425.36322481010.70000
04:2725.56322021010.90000
04:3025.56222021011.00000
04:3325.96202021011.00000
04:3626.16202021011.10000
04:3926.26102481011.10000
04:4226.26022021011.10000
04:4526.35912021011.20000
04:4826.26002481011.30000
04:5126.35912481011.30000
04:5426.45822021011.30000
04:5726.45802021011.40000
05:0026.45902021011.50000
05:0326.55902701011.50000
05:0626.55902701011.70000
05:0926.55812481011.80000
05:1226.35822251011.80000
05:1526.15802481011.80000
05:1825.75902021011.70000
05:2125.65922021011.70000
05:2425.65822021011.70000
05:2726.15722021011.70000
05:3026.35632021011.80000
05:3326.65632481012.10000
05:3626.65532481012.40000
05:3626.65532481012.40000
05:3926.65452251012.60000
05:4226.35572251012.70000
05:4526.15682701012.90000
05:4826.261112481012.90000
05:5126.46632021013.10000
05:5426.26863381013.40000
05:5726.168122251013.40000
06:0025.969122251013.40000
06:0325.87172481013.40000
06:0625.672112481013.50000
06:0925.47352701013.40000
06:1225.37472021013.10000
06:1525.37482481013.10000
06:1825.27432251013.10000
06:2125.17423151013.30000
06:2425.07442921013.80000
06:2724.97472921013.70000
06:3025.07562481013.90000
06:3324.97552701013.80000
06:3624.97682251013.60000
06:3924.87642701013.50000
06:4224.87622251013.60000
06:4524.8763221013.60000
06:4824.87623381013.50000
06:5124.8760901013.20000
06:5424.87612021013.10000
06:5724.97602021013.10000
07:0024.97601801013.20000
07:0324.9751901013.10000
07:0624.97501121013.70000
07:0624.97501121013.70000
07:0924.97602921014.20000
07:1224.97602921013.80000
07:1525.0751901013.20000
07:1825.1760681013.10000
07:2125.1750681012.70000
07:2125.1750681012.70000
07:2425.1761451012.90000
07:2725.1760451013.40000
07:3025.1761451013.70000
07:3325.0763681013.70000
07:3625.1760681014.00000
07:3925.2762901014.30000
07:4225.2766681013.80000
07:4525.47521121013.70000
07:4825.4751901014.10000
07:5125.47521121013.80000
07:5425.2766901013.40000
07:5725.1762681013.50000
08:0025.17651351013.40000
08:0325.1763681013.80000
08:0625.2762901013.50000
08:0925.3760681013.70000
08:1225.3764681013.80000
08:1525.3752901013.60000
08:1825.6754451013.90000
08:2125.6754451014.00000
08:2425.6752901013.90000
08:2725.7753681013.80000
08:3025.7754681013.50000
08:3325.6756901013.80000
08:3625.6752901013.90000
08:3925.8742681013.70000
08:4225.9742451013.80000
08:4525.8745681013.60000
08:4825.9744681013.60000
08:5125.9742681013.50000
08:5426.1736901013.50000
08:5726.0735451013.30000
09:0025.9735681013.40000
09:0326.1735901013.40000
09:0626.3733901013.40000
09:0926.3724681013.10000
09:1226.4724451013.40000
09:1526.4722901013.20000
09:1826.5725681013.00000
09:2126.5722681013.10000
09:2426.5722451013.10000
09:2726.4723681013.00000
09:3026.5723681013.20000
09:3326.5723901013.20000
09:3626.6723681012.80000
09:3926.9713901012.70000
09:4226.9713681012.80000
09:4526.5713681012.80000
09:4826.4713901012.90000
09:5126.5718451012.90000
09:5426.7723681012.90000
09:5726.8722681012.70000
10:0026.8713681013.00000
10:0326.6714901013.10000
10:0626.4724901013.00000
10:0926.4723681013.00000
10:1226.4723681013.20000
10:1526.6722681013.10000
10:1826.8722681013.20000
10:2126.8721681013.50000
10:2126.8721681013.50000
10:2426.9721681013.50000
10:2726.8721681013.50000
10:2726.8721681013.50000
10:3026.5722681013.50000
10:3326.87201351013.50000
10:3326.87201351013.50000
10:3626.9710681013.50000
10:3927.47103381013.40000
10:4227.6703681013.40000
10:4527.3704681013.50000
10:4826.9713681013.50000
10:5126.671401013.70000
10:5126.671401013.70000
10:5426.6712681013.50000
10:5726.6710681013.70000
11:0026.6720451013.80000
11:0326.9720221013.70000
11:0627.0720221013.90000
11:0927.16652481013.90000
11:1227.26703151014.00000
11:1227.26703151014.00000
11:1527.46802921014.00000
11:1827.46872701014.00000
11:2127.16833151014.00000
11:2426.97082251014.10000
11:2726.97012701014.10000
11:3026.97162921014.20000
11:3326.57362921014.10000
11:3326.57362921014.10000
11:3626.17583151014.10000
11:3926.17663151014.20000
11:4225.97623151014.10000
11:4526.07632921014.20000
11:4826.17722701014.20000
11:5125.97733151014.20000
11:5425.87743151014.30000
11:5725.97723151014.30000
12:0025.97712481014.30000
12:0326.17702701014.10000
12:0326.17702701014.10000
12:0626.27612921014.20000
12:0925.97623381014.10000
12:1225.97633151014.10000
12:1526.07622921014.10000
12:1825.97532921014.20000
12:2126.17532921014.20000
12:2426.27633151014.20000
12:2726.37532921014.30000
12:3026.37522701014.30000
12:3026.37522701014.30000
12:3326.276201014.40000
12:3626.37642921014.40000
12:3926.27633381014.40000
12:4226.27653381014.40000
12:4526.37643151014.50000
12:4826.27642921014.60000
12:5126.37533381014.60000
12:5426.27533151014.70000
12:5726.17522921014.70000
13:0026.27532701014.50000
13:0326.27422921014.50000
13:0626.37422251014.50000
13:0926.27463151014.70000
13:1226.17443151014.70000
13:1525.97553151014.70000
13:1825.97453151014.70000
13:2125.97542921014.80000
13:2426.07563151014.70000
13:2726.1753221014.70000
13:3025.97562701014.80000
13:3325.97542251014.80000
13:3626.07522481014.80000
13:3926.17533381014.80000
13:4226.17533381014.80000
13:4526.07432701014.90000
13:4825.87423151014.90000
13:5125.87532701014.70000
13:5425.87562921015.00000
13:5725.77513151014.90000
14:0025.87542701015.00000
14:0325.87532921014.90000
14:0625.87513381014.80000
14:0925.87552701014.80000
14:1225.97552701014.70000
14:1525.87542921014.70000
14:1825.87542481014.70000
14:2125.97652701014.70000
14:2426.17572021014.70000
14:2726.17532921014.70000
14:3026.37442701014.70000
14:3326.27463381014.80000
14:3626.27463381014.70000
14:3926.17452701014.70000
14:4226.1744221014.60000
14:4526.17542701014.70000
14:4826.17542921014.70000
14:5126.17542481014.60000
14:5426.17542701014.70000
14:5726.37562481014.60000
15:0026.27342481014.50000
15:0326.27333381014.70000
15:0626.17342481014.70000
15:0926.17462701014.40000
15:1226.17442251014.50000
15:1526.17542251014.50000
15:1826.17542701014.40000
15:2126.17433151014.40000
15:2426.17432701014.50000
15:2726.27442921014.50000
15:3026.37332701014.50000
15:3326.37323381014.50000
15:3626.37322921014.50000
15:3926.37352921014.40000
15:4225.97453151014.50000
15:4525.87552251014.40000
15:4825.67662481014.60000
15:5125.67652251014.60000
15:5425.87612251014.40000
15:5725.87732481014.40000
16:0025.97722251014.50000
16:0325.97772701014.40000
16:0625.87742251014.40000
16:0925.87712921014.50000
16:1225.97863381014.40000
16:1526.07733151014.30000
16:1825.97752021014.30000
16:2125.87743381014.20000
16:2425.97722921014.30000
16:2726.07713151014.40000
16:3026.17722481014.40000
16:3326.17661801014.30000
16:3626.17643381014.30000
16:3925.97622921014.30000
16:4225.975102251014.30000
16:4525.97663151014.30000
16:4826.17552251014.30000
16:5126.17542251014.20000
16:5426.07542701014.20000
16:5726.07543151014.30000
17:0025.87503381014.20000
17:0325.775401014.20000
17:0625.67632921014.20000
17:0925.87623151014.20000
17:0925.87623151014.20000
17:1225.87641801014.20000
17:1525.87622921014.10000
17:1825.87633151014.20000
17:2125.67632251014.20000
17:2425.67772481013.90000
17:2725.47742021013.90000
17:3025.47753151013.90000
17:3325.37722481014.10000
17:3625.47812921014.20000
17:3925.37843151014.00000
17:4225.47852921013.90000
17:4525.57852251014.00000
17:4825.67862701014.10000
17:5125.67703381014.20000
17:5425.67812021014.10000
17:5725.67722701014.20000
18:0025.47723381014.00000
18:0325.377301013.90000
18:0625.47822251013.90000
18:0925.47822921013.90000
18:1225.377401014.00000
18:1525.37802701013.80000
18:1825.278101013.70000
18:2125.17833151013.90000
18:2425.17823381013.80000
18:2725.17912921013.80000
18:3025.1791221013.70000
18:3325.07932701013.80000
18:3624.97932921013.70000
18:3925.079101013.70000
18:4225.07952701013.50000
18:4525.17922921013.50000
18:4825.17923151013.50000
18:5125.18013151013.60000
18:5425.08053381013.70000
18:5724.98012701013.60000
19:0024.88042921013.50000
19:0324.88042701013.50000
19:0624.88033151013.60000
19:0924.88022701013.50000
19:1224.88012701013.50000
19:1524.78073381013.60000
19:1824.68033151013.50000
19:2124.48032921013.60000
19:2424.48012701013.50000
19:2724.38133381013.70000
19:2724.38133381013.70000
19:3024.28132921013.40000
19:3324.28132921013.50000
19:3624.28112701013.50000
19:3924.38123151013.50000
19:4224.28133381013.50000
19:4524.38143151013.60000
19:4824.28123381013.60000
19:5124.28122701013.80000
19:5424.28143381013.70000
19:5724.28112481013.60000
20:0024.38232921013.70000
20:0324.38213151013.60000
20:0624.38222481013.60000
20:0924.38133151013.60000
20:1224.28122021013.80000
20:1524.18123381013.70000
20:1824.18152481013.80000
20:2124.08113151013.70000
20:2424.08112921013.70000
20:2724.18132701013.60000
20:3024.18122251013.80000
20:3324.08172921013.80000
20:3623.98143151013.80000
20:3923.98142701013.80000
20:4223.98162921013.80000
20:4523.98152701013.80000
20:4823.98102921013.90000
20:5123.98132921013.80000
20:5423.98172251013.90000
20:5723.98032251013.90000
21:0023.98072251013.90000
21:0323.88042251013.80000
21:0623.78162251014.00000
21:0923.68182251014.00000
21:1223.68142251013.90000
21:1523.68152481014.10000
21:1823.68152481014.10000
21:2123.58042021014.10000
21:2423.48032251014.10000
21:2723.48032251014.20000
21:3023.37942251014.10000
21:3323.37952251014.10000
21:3623.37651801014.20000
21:3923.47532251014.20000
21:4223.47542251014.20000
21:4223.47542251014.20000
21:4523.57272021014.30000
21:4823.67241801014.20000
21:5123.67242481014.30000
21:5423.57112021014.40000
21:5723.67142021014.30000
22:0023.66932251014.30000
22:0323.66822251014.30000
22:0623.66652251014.40000
22:0923.66662481014.60000
22:1223.86622021014.40000
22:1523.86542481014.40000
22:1823.86442251014.50000
22:2123.86452021014.30000
22:2423.86432481014.30000
22:2723.86442021014.30000
22:3023.66432481014.30000
22:3323.66442251014.20000
22:3623.66512251014.30000
22:3923.76622021014.20000
22:4223.66532251014.40000
22:4523.66432021014.30000
22:4823.56422251014.30000
22:5123.56322021014.30000
22:5423.56282021014.50000
22:5723.66242021014.40000
23:0023.66232251014.30000
23:0323.56162251014.40000
23:0623.56162251014.30000
23:0923.56262021014.30000
23:1223.56252251014.20000
23:1523.56332251014.20000
23:1823.56442021014.20000
23:2123.56532021014.30000
23:2423.56542021014.30000
23:2723.66652021014.20000
23:3023.66732021014.30000
23:3323.56752021014.20000
23:3623.56852251014.30000
23:3923.56842021014.20000
23:4223.46952251014.30000
23:4523.46932251014.20000
23:4823.47032021014.30000
23:5123.47032021014.10000
23:5423.37012251014.00000
23:5723.16922021014.00000
Estremi Min23.3540-1010.20000
Estremi Max27.6822-1015.10000
Medie/TOT25.273.33.5-1013.50
Minime23.1541-1010.2-
Massime27.68212681015.1-