DATO

Medie/TOT24.875.93.3-1014.80
Minime21.2631-1012.9-
Massime27.28110681016.5-

ORARIO

00:0022.4780681015.00000
00:0322.4780901015.20000
00:0622.67912021015.40000
00:0922.67902021015.30000
00:1222.77902021015.30000
00:1522.87911801015.20000
00:1822.77822021015.10000
00:2122.67902021015.10000
00:2422.67801801015.20000
00:2722.67812021015.20000
00:3022.67902021015.20000
00:3322.67902021015.00000
00:3622.67902021015.10000
00:3923.07802021015.10000
00:4223.07802021015.30000
00:4523.07802021015.30000
00:4823.07702021015.30000
00:5123.07702481015.30000
00:5123.07702481015.30000
00:5423.07702481015.10000
00:5722.97702481015.10000
01:0022.87722021015.10000
01:0322.87741801015.10000
01:0622.87701801015.10000
01:0922.87712021015.20000
01:1222.87702021015.00000
01:1522.67702021015.10000
01:1822.67611801015.10000
01:2122.57612021015.20000
01:2422.47622021015.10000
01:2722.47631801015.00000
01:3022.47611801015.00000
01:3322.47641801015.10000
01:3622.57702021015.10000
01:3922.67722021015.20000
01:4222.67602021014.90000
01:4222.67602021014.90000
01:4522.57602021015.00000
01:4822.47601801014.90000
01:5122.27611801014.80000
01:5422.17631801014.60000
01:5722.27622021014.60000
02:0022.27601801014.50000
02:0322.27601801014.20000
02:0622.27601801014.20000
02:0922.27601351014.30000
02:1222.1760681014.00000
02:1522.1760681013.90000
02:1822.1770681013.70000
02:2122.1772681013.60000
02:2422.1783681013.60000
02:2722.2792901013.80000
02:3022.2791901013.60000
02:3022.2791901013.60000
02:3322.27911121013.60000
02:3622.2794681013.50000
02:3922.3792901013.50000
02:3922.3792901013.50000
02:4222.47951121013.50000
02:4522.5794681013.60000
02:4822.5791901013.60000
02:5122.4792681013.50000
02:5422.2791681013.50000
02:5722.0791901013.50000
03:0021.9791901013.40000
03:0321.9791901013.40000
03:0622.1790681013.70000
03:0921.9791681013.60000
03:1221.9780681013.50000
03:1521.9790681013.60000
03:1821.9791901013.50000
03:2122.2791901013.50000
03:2422.1791681013.40000
03:2722.1792681013.40000
03:3022.1790681013.20000
03:3322.1791901013.10000
03:3621.9791681013.10000
03:3921.9791681013.00000
03:4221.9792681013.10000
03:4522.1791901013.10000
03:4822.1790901012.90000
03:5122.0790901013.10000
03:5421.9790681013.20000
03:5721.9780681013.10000
04:0021.8780681013.30000
04:0321.8780681013.30000
04:0621.8780901013.20000
04:0921.87801121013.20000
04:1221.97811801013.40000
04:1522.17812021013.50000
04:1822.17802251013.30000
04:2122.37802251013.50000
04:2422.37802251013.40000
04:2722.37802251013.40000
04:3022.37802251013.30000
04:3322.27702251013.40000
04:3622.07702021013.50000
04:3921.97702021013.50000
04:4221.97702021013.40000
04:4521.97702021013.20000
04:4821.87702021013.50000
04:5121.57702021013.50000
04:5421.57701801013.50000
04:5721.57601801013.50000
05:0021.5760681013.60000
05:0321.5760681013.50000
05:0621.37601121013.50000
05:0921.37601121013.60000
05:1221.37501351013.50000
05:1521.3750681013.50000
05:1821.3750681013.50000
05:2121.2750681013.60000
05:2421.3750681013.60000
05:2721.3750681013.80000
05:3021.3750681013.90000
05:3321.3750681014.00000
05:3621.3750681014.10000
05:3921.3750681014.00000
05:4221.37502021014.20000
05:4521.37512021014.20000
05:4821.37501801014.00000
05:5121.37501801014.00000
05:5421.4750681013.90000
05:5721.9760681013.90000
06:0022.0771681014.30000
06:0322.0771681014.30000
06:0622.27811121014.40000
06:0922.3781451014.40000
06:1222.3780451014.50000
06:1522.37803151014.60000
06:1822.37902481014.60000
06:2122.47902481014.70000
06:2422.47902481014.90000
06:2722.47902021015.10000
06:3022.57912021015.20000
06:3322.67912021015.30000
06:3622.87902021015.10000
06:3922.97912021015.40000
06:4222.97902251015.50000
06:4522.97902251015.50000
06:4822.97802701015.40000
06:5122.97802701015.40000
06:5423.07802701015.30000
06:5723.17802701015.30000
07:0023.27802701015.10000
07:0323.37802701014.80000
07:0623.5770901014.80000
07:0923.6760681014.70000
07:1223.8762681014.50000
07:1523.9772681014.40000
07:1824.0771681014.50000
07:2124.1794451014.30000
07:2424.1793681014.20000
07:2724.1804901013.90000
07:3024.1805451013.70000
07:3324.08110451013.80000
07:3624.0795681013.80000
07:3924.1807681013.90000
07:4224.1806901013.50000
07:4524.1805901013.70000
07:4824.1807681013.70000
07:4824.1807681013.70000
07:5124.2815901013.80000
07:5424.1814901013.90000
07:5724.2814681013.90000
08:0024.2814901014.10000
08:0324.18151121014.20000
08:0624.2803901014.30000
08:0924.3803901014.30000
08:1224.4803681014.40000
08:1524.5804901014.40000
08:1824.5802901014.60000
08:2124.68041121014.70000
08:2424.6803901014.70000
08:2724.8804451014.70000
08:3024.9802681014.90000
08:3324.9801681014.70000
08:3624.9802681014.90000
08:3924.9802681015.00000
08:4224.9805681015.00000
08:4524.8804681015.00000
08:4824.7802451014.90000
08:5124.8792901015.10000
08:5424.97901121015.00000
08:5725.4781901015.00000
09:0025.6780681015.10000
09:0325.6770681015.00000
09:0625.5752681015.10000
09:0925.6761901015.10000
09:1225.9750681015.20000
09:1225.9750681015.20000
09:1526.1754681015.30000
09:1825.8750451015.30000
09:2125.9751221015.40000
09:2425.9750681015.50000
09:2725.9740681015.60000
09:3025.8751681015.50000
09:3325.97501121015.70000
09:3325.97501121015.70000
09:3625.97503151015.70000
09:3926.0750451015.70000
09:4226.17432701015.70000
09:4525.97423381015.70000
09:4826.07432701015.90000
09:5125.974101016.10000
09:5425.97423381016.10000
09:5725.97422921016.00000
10:0025.87432921016.20000
10:0325.674201016.00000
10:0625.57432921016.00000
10:0925.57422701015.90000
10:1225.87501121016.10000
10:1525.9753681016.20000
10:1825.8753681016.30000
10:2125.6774681016.20000
10:2425.5774681016.20000
10:2725.3784681016.40000
10:3025.4782681016.30000
10:3325.67841351016.30000
10:3625.3784681016.40000
10:3625.3784681016.40000
10:3925.1791901016.30000
10:4225.3793681016.30000
10:4225.3793681016.30000
10:4525.4791681016.30000
10:4825.9791681016.30000
10:5125.8785681016.10000
10:5425.9794901016.10000
10:5726.1783681016.10000
11:0026.2782681016.00000
11:0326.2784451016.00000
11:0626.4782681016.20000
11:0926.4786681016.20000
11:1226.5772681016.10000
11:1526.5773681016.00000
11:1826.4773681015.90000
11:1826.4773681015.90000
11:2126.5775681015.80000
11:2426.5772681015.70000
11:2726.5763451015.70000
11:3026.47631121015.60000
11:3326.4763681015.60000
11:3626.4775681015.60000
11:3926.4775451015.50000
11:4226.4775681015.50000
11:4526.6775901015.50000
11:4826.4769681015.60000
11:5125.9784901015.80000
11:5426.07871121015.90000
11:5725.9785681015.70000
12:0026.1795681015.60000
12:0326.27851121015.80000
12:0625.9786901015.70000
12:0926.0785451015.50000
12:1226.2788681015.50000
12:1526.3787221015.60000
12:1826.2789681015.70000
12:2126.2785681015.50000
12:2426.1783221015.60000
12:2726.3773681015.50000
12:3026.2776451015.60000
12:3326.0776901015.60000
12:3626.1783901015.60000
12:3926.2784681015.50000
12:4226.3775681015.50000
12:4526.2776451015.40000
12:4826.4773681015.60000
12:5126.4763221015.50000
12:5426.5764221015.60000
12:5726.6764681015.60000
13:0026.6764901015.80000
13:0326.6764681015.80000
13:0626.5763681015.80000
13:0926.6763681015.70000
13:1226.67631121015.80000
13:1526.9763451015.70000
13:1826.97551121015.60000
13:1826.97551121015.60000
13:2126.9746221015.80000
13:2426.9743901015.60000
13:2727.07431121015.70000
13:3026.9742451015.60000
13:3327.1744901015.60000
13:3327.1744901015.60000
13:3626.9745901015.70000
13:3926.8755681015.60000
13:4226.9753681015.50000
13:4226.9753681015.50000
13:4527.1756901015.40000
13:4827.1757681015.10000
13:4827.1757681015.10000
13:5126.9754901015.00000
13:5427.0753901015.10000
13:5727.2754451015.10000
14:0027.1755681015.30000
14:0327.1767681015.40000
14:0627.1755451015.30000
14:0927.1755681015.30000
14:1227.1755681015.20000
14:1527.0753681015.10000
14:1827.1764451015.20000
14:2127.2755901015.20000
14:2427.1764901015.10000
14:2727.2753681015.20000
14:3027.2756681015.10000
14:3327.0765681015.10000
14:3626.9764681015.10000
14:3926.9764451015.10000
14:4227.0765681015.10000
14:4527.17631351015.00000
14:4826.9765901014.80000
14:5126.9765451014.80000
14:5426.9766681014.70000
14:5726.8764681014.80000
15:0026.8764681014.80000
15:0326.9764451014.80000
15:0626.9774901014.70000
15:0927.1765451014.70000
15:1227.0764901014.70000
15:1526.9763901014.70000
15:1826.9764681014.60000
15:2126.9768681014.60000
15:2426.9765681014.60000
15:2726.9765681014.60000
15:3026.9765901014.60000
15:3326.9766901014.60000
15:3626.9754901014.70000
15:3926.9755901014.60000
15:4226.9755681014.70000
15:4526.9755681014.70000
15:4826.9755681014.70000
15:5426.9744681014.50000
15:5726.9744681014.60000
16:0027.0745681014.60000
16:0327.1743451014.60000
16:0626.9744901014.70000
16:0926.9743681014.70000
16:1226.9744901014.70000
16:1526.9745681014.80000
16:1826.9745681014.90000
16:2126.9744681014.90000
16:2426.9746901014.90000
16:2726.9744901014.80000
16:3026.9745681014.70000
16:3326.9754681014.70000
16:3626.9754681014.70000
16:3926.9764901014.70000
16:4226.9755681014.70000
16:4526.9757451014.70000
16:4826.8755901014.60000
16:5126.7766681014.60000
16:5426.6764901014.50000
16:5726.7765901014.40000
17:0026.7766681014.50000
17:0326.6775681014.40000
17:0626.5775681014.50000
17:0626.5775681014.50000
17:0926.5776681014.60000
17:1226.4764451014.60000
17:1526.4764451014.60000
17:1826.4765681014.60000
17:2126.47631121014.60000
17:2426.4774901014.50000
17:2726.4774681014.40000
17:3026.4775681014.60000
17:3326.5775681014.50000
17:3626.4774681014.60000
17:3926.4774451014.40000
17:4226.4783681014.50000
17:4226.4783681014.50000
17:4526.4785681014.40000
17:4826.37951121014.50000
17:5126.2795901014.50000
17:5426.2797681014.40000
17:5726.1805901014.20000
18:0026.2802681014.20000
18:0326.2804681014.30000
18:0626.2804681014.20000
18:0926.2805451014.30000
18:1226.18051351014.40000
18:1526.1803901014.50000
18:1826.1803681014.60000
18:2126.1803681014.60000
18:2426.1793681014.50000
18:2725.9794681014.50000
18:3025.9794681014.70000
18:3325.9784681014.70000
18:3625.9774681014.70000
18:3925.9773681014.60000
18:4226.0763681014.60000
18:4526.1761681014.60000
18:4826.1752681014.70000
18:5126.1753681014.70000
18:5126.1753681014.70000
18:5426.0743681014.70000
18:5726.1732681014.70000
19:0026.1732681014.60000
19:0325.9733681014.80000
19:0626.1732681014.80000
19:0925.9732681014.90000
19:1225.9732681014.70000
19:1525.9731681014.60000
19:1825.9723451014.70000
19:2125.9713681014.80000
19:2425.9702681015.00000
19:2725.9692681014.90000
19:3025.9692681014.90000
19:3325.9682681015.00000
19:3625.9682901015.00000
19:3925.9670681015.00000
19:3925.9670681015.00000
19:4225.8671681014.90000
19:4525.8672681014.80000
19:4825.8651681015.00000
19:5125.8650681015.10000
19:5425.8660901014.90000
19:5725.8651681015.00000
20:0025.8641681014.90000
20:0325.8641901015.00000
20:0625.7642681015.10000
20:0925.7631681015.10000
20:1225.6631681015.00000
20:1525.6641901015.00000
20:1825.5641681015.10000
20:2125.5641681015.00000
20:2425.4642901015.00000
20:2725.4652681014.90000
20:3025.3651681014.90000
20:3325.2650681015.00000
20:3625.1660681014.80000
20:3925.1660681014.70000
20:4225.1662681014.70000
20:4525.1662681014.80000
21:5424.97332251015.20000
21:5724.97332481015.40000
22:0024.97442251015.40000
22:0324.97642481015.60000
22:0624.97642021015.30000
22:0924.97532021015.30000
22:1224.97512701015.10000
22:1525.07502701015.10000
22:1525.07502701015.10000
22:1825.17402701015.10000
22:2124.9742901015.10000
22:2425.1733681015.10000
22:2725.17202021015.10000
22:3025.47212481015.00000
22:3325.87122251015.10000
22:3625.87122251015.10000
22:3925.67212251015.10000
22:4225.67202251015.10000
22:4825.3721901014.90000
22:4825.3721901014.90000
22:5125.3720681015.00000
22:5425.3700681014.90000
22:5725.3700681015.10000
23:0025.37001121015.00000
23:0325.56902481015.10000
23:0625.66902701015.10000
23:0925.5692901015.20000
23:1225.3690901015.40000
23:1525.2691901015.10000
23:1824.9691681015.10000
23:2124.9691681015.30000
23:2424.7691681015.30000
23:2724.6692681015.40000
23:3024.6713451015.40000
23:3324.4732681015.30000
23:3624.4730681015.20000
23:3924.4740681015.10000
23:4224.4752681015.10000
23:4224.4752681015.10000
23:4524.4751681015.00000
23:4824.3761451014.90000
23:5124.3761451014.90000
23:5424.4761451014.80000
23:5724.4762681014.70000
Estremi Min21.2740-1012.90000
Estremi Max27.2817-1016.50000
Medie/TOT24.875.93.3-1014.80
Minime21.2631-1012.9-
Massime27.28110681016.5-