DATO

Medie/TOT24.1753.1-1014.40
Minime21.8661-1013.6-
Massime26.88212681015.7-

ORARIO

00:0322.98232021014.90000
00:0622.98211801014.80000
00:0922.98202021015.00000
00:1222.98111801015.00000
00:1522.98112021014.90000
00:1822.88141801014.90000
00:2122.88111801014.90000
00:2422.98122021015.00000
00:2722.88131801014.70000
00:3022.78102021014.70000
00:3322.68111351014.70000
00:3622.68132021014.80000
00:3922.68122021014.80000
00:4222.68112021014.90000
00:4522.68012021014.70000
00:4822.68032021014.70000
00:5122.58031801014.70000
00:5422.58001801014.70000
00:5722.48021801014.60000
01:0022.48021801014.60000
01:0322.47901801014.70000
01:0622.37902021014.60000
01:0922.37921801014.50000
01:1222.37901801014.50000
01:1522.37921801014.50000
01:1822.37901801014.60000
01:2122.37901801014.40000
01:2422.47902021014.50000
01:2722.47901801014.30000
01:3022.37901801014.30000
01:3322.3790901014.20000
01:3622.27901801014.30000
01:3922.17901581014.30000
01:4222.17802021014.30000
01:4522.17811801014.20000
01:4822.17811801014.20000
01:5122.17701801014.30000
01:5422.17712021014.20000
01:5721.97701801014.20000
02:0021.97702021014.20000
02:0321.97702021014.30000
02:0621.97712021014.20000
02:0921.97612021014.10000
02:1221.97611801014.20000
02:1522.17602021014.20000
02:1822.17602021014.30000
02:2122.17602021014.30000
02:2422.17512021014.20000
02:2722.17512021014.30000
02:3022.17511801014.20000
02:3322.17502021014.30000
02:3622.17501801014.30000
02:3922.17512021014.10000
02:4221.97502021014.10000
02:4521.97512021014.10000
02:4822.07511581014.20000
02:5121.97522021014.00000
02:5421.97541801014.10000
02:5721.97621801014.10000
03:0021.97601801014.10000
03:0322.07601801014.10000
03:0622.17611801014.10000
03:0922.17602021014.00000
03:1222.17612021014.10000
03:1522.27702021014.20000
03:1822.27702021014.30000
03:2122.27721801014.10000
03:2422.27812021014.10000
03:2722.27821801014.00000
03:3022.27802021014.10000
03:3322.27921801014.00000
03:3622.17911801014.10000
03:3922.17912021014.20000
03:4222.17911801014.10000
03:4522.17922021014.20000
03:4822.18002251014.20000
03:5122.18001801014.10000
03:5422.08002021014.10000
03:5721.98001581014.00000
04:0021.98002021014.00000
04:0321.98002021014.00000
04:0621.98002021013.90000
04:0921.98101801013.80000
04:1221.98102021013.90000
04:1521.98102021013.90000
04:1821.98101801013.90000
04:2121.98101801014.20000
04:2421.98102021014.00000
04:2721.98112021014.10000
04:3021.88121581014.00000
04:3321.88101801014.00000
04:3621.88102021013.90000
04:3921.88102021013.70000
04:4221.88102021013.80000
04:4521.88101801013.80000
04:4821.88101801013.80000
04:5121.88101801013.80000
04:5421.88122021013.90000
04:5721.98102021013.90000
05:0021.88122021013.90000
05:0321.88122021013.90000
05:0621.88112021013.90000
05:0921.88112021013.90000
05:1521.98101801013.90000
05:1821.88111801013.90000
05:2121.88122021013.90000
05:2421.98102021013.90000
05:2721.88102021013.90000
05:3021.88101801013.80000
05:3321.88101801013.80000
05:3621.88102021013.90000
05:3921.88111801013.90000
05:4221.98111801013.90000
05:4521.98102021014.00000
05:4821.98102021014.00000
05:5121.98102021013.90000
05:5421.98112021013.90000
05:5721.98102021013.90000
06:0021.98102021013.90000
06:0321.98102021013.90000
06:0621.98102021013.90000
06:0921.98101581013.90000
06:1221.98101801013.90000
06:1521.98101801014.00000
06:1821.98101801014.00000
06:2121.98101801014.10000
06:2422.18101801014.10000
06:2722.18101801014.10000
06:3022.18101801014.10000
06:3322.38101801014.40000
06:3622.48101581014.40000
06:3922.58101581014.40000
06:4222.78101581014.10000
06:4522.8810681014.20000
06:4822.8810681014.20000
06:5122.9810681014.20000
06:5122.9810681014.20000
06:5422.9810901014.30000
06:5723.2810901014.60000
07:0023.3810681014.60000
07:0323.5810901014.50000
07:0623.5811681014.30000
07:0923.7801681014.30000
07:1223.8801901014.40000
07:1523.8791681014.40000
07:1823.9792451014.20000
07:2124.1791681014.40000
07:2424.1791681014.60000
07:2724.17801121014.40000
07:2724.17801121014.40000
07:3024.1791681014.50000
07:3323.9783451014.40000
07:3623.9781681014.40000
07:3623.9781681014.40000
07:3923.97801351014.40000
07:4224.1781681014.40000
07:4524.3781681014.60000
07:4824.3780681014.60000
07:5124.4780901014.70000
07:5424.4772681014.70000
07:5724.3772681014.70000
08:0024.5772901014.60000
08:0024.5772901014.60000
08:0324.5761681014.90000
08:0624.5772901014.90000
08:0924.8762681015.00000
08:1224.67621121014.80000
08:1524.6763901014.70000
08:1824.6763901014.70000
08:2124.5763681014.70000
08:2124.5763681014.70000
08:2424.7761901014.60000
08:2724.8764681014.70000
08:3024.5752681014.70000
08:3324.3765901014.60000
08:3624.3765681014.50000
08:3924.2765901014.60000
08:4224.37621121014.50000
08:4524.57641121014.30000
08:4824.6762681014.40000
08:5124.7755681014.40000
08:5424.67551121014.40000
08:5724.6753901014.30000
09:0024.6764901014.50000
09:0324.5764901014.60000
09:0624.6763681014.60000
09:0924.8764901014.70000
09:1224.6754681014.60000
09:1524.4763681014.70000
09:1824.2765681014.90000
09:2124.2763681014.80000
09:2424.1763681014.70000
09:2724.1775681014.60000
09:3024.4773901014.60000
09:3324.7774681014.60000
09:3624.6774451014.60000
09:3924.6763681014.60000
09:4224.9761901014.70000
09:4524.9751681014.60000
09:4825.0756681014.60000
09:5124.9754681014.50000
09:5124.9754681014.50000
09:5424.8754451014.50000
09:5724.8753221014.70000
10:0024.7752681014.60000
10:0324.8755901014.50000
10:0624.8754901014.60000
10:0924.6754901014.60000
10:1224.8753901014.60000
10:1524.8753901014.70000
10:1825.0753901014.70000
10:2125.1744681014.70000
10:2424.9752681014.70000
10:2724.8754901014.70000
10:3024.4764681014.70000
10:3324.6765901014.70000
10:3624.7765901014.70000
10:3924.9766681014.70000
10:4224.9762901014.60000
10:4524.97541121014.60000
10:4824.8745451014.60000
10:5124.6756901014.80000
10:5424.4766681014.70000
10:5724.5764901014.70000
11:0024.4765681014.70000
11:0324.3763901014.90000
11:0624.4763901014.70000
11:0924.4765451014.70000
11:1224.4765451014.60000
11:1524.6763901014.60000
11:1824.6763681014.50000
11:2124.6764901014.20000
11:2425.2763221014.20000
11:2725.57621581014.10000
11:3025.9742681014.20000
11:3325.8736681014.20000
11:3625.8724681014.20000
11:3925.9724681014.30000
11:4226.1723901014.20000
11:4525.8714681014.00000
11:4825.4728681014.20000
11:5125.3738681014.20000
11:5125.3738681014.20000
11:5425.8731681014.20000
11:5725.8715901014.00000
12:0026.07131121013.80000
12:0326.0713681013.80000
12:0626.3717451013.80000
12:0926.1704681013.70000
12:1226.3706451013.80000
12:1526.2705901013.90000
12:1826.3705681014.00000
12:2126.2708681013.80000
12:2425.8707901013.90000
12:2725.6715681014.10000
12:3025.5716681014.20000
12:3325.5716681014.20000
12:3625.57110681014.10000
12:3925.3725901014.20000
12:4225.4722681014.10000
12:4525.8713681014.20000
12:4825.9713451014.00000
12:5126.0714681014.20000
12:5426.0705681014.20000
12:5725.8702681014.20000
13:0025.8712681014.10000
13:0326.0704681014.10000
13:0625.7704681014.40000
13:0925.4714901014.20000
13:1225.6715451014.10000
13:1525.6706451014.20000
13:1825.6714681014.30000
13:2125.8716681014.20000
13:2425.9703901014.20000
13:2725.9704901014.20000
13:3025.3714451014.20000
13:3325.4715681014.20000
13:3625.5713681014.30000
13:3925.4715681014.50000
13:4225.4711451014.50000
13:4525.4703221014.60000
13:4825.3713681014.80000
13:5125.3711451014.70000
13:5425.3713901014.60000
13:5725.37131121014.60000
14:0025.1714451014.70000
14:0325.1726681014.70000
14:0325.1726681014.70000
14:0625.1711901014.60000
14:0924.9724681014.60000
14:1224.9724681014.40000
14:1524.9724681014.40000
14:1825.2723681014.40000
14:2125.1727681014.30000
14:2425.1725901014.30000
14:2725.3724681014.30000
14:3025.8714681014.20000
14:3326.1711901014.30000
14:3626.3701901014.30000
14:3926.2697901014.30000
14:4226.1705681014.30000
14:4526.1704901014.30000
14:4526.1704901014.30000
14:4826.1705451014.20000
14:5126.0707681014.20000
14:5126.0707681014.20000
14:5425.9716901014.30000
14:5726.2700901014.40000
15:0026.3693901014.30000
15:0326.1703901014.30000
15:0626.2696901014.30000
15:0926.2683901014.30000
15:1226.2683451014.30000
15:1526.3683221014.30000
15:1826.26710681014.30000
15:2126.26821581014.20000
15:2426.3683901014.20000
15:2726.4682681014.40000
15:3026.4672681014.30000
15:3326.6673681014.30000
15:3626.8676681014.40000
15:3626.8676681014.40000
15:3926.6663681014.40000
15:4226.3677681014.30000
15:4526.2673451014.40000
15:4826.3674451014.30000
15:5126.4672681014.30000
15:5426.46721121014.30000
15:5726.4671451014.30000
16:0026.8673681014.30000
16:0326.5663681014.30000
16:0626.56721351014.30000
16:0926.46731351014.40000
16:1226.4676681014.30000
16:1526.3673681014.20000
16:1826.4671901014.30000
16:2126.4664451014.40000
16:2426.3674681014.30000
16:2726.3675901014.30000
16:3026.2672681014.40000
16:3326.3673451014.20000
16:3625.9675901014.30000
16:3925.9683451014.30000
16:4226.1683681014.30000
16:4526.3681681014.20000
16:4826.3675681014.20000
16:5126.16831121014.30000
16:5426.26831121014.30000
16:5726.4672681014.40000
17:0026.4672901014.30000
17:0326.3674681014.30000
17:0626.2673681014.30000
17:0926.2671681014.30000
17:1226.3671681014.30000
17:1526.3675901014.20000
17:1826.1673681014.30000
17:2126.1682681014.30000
17:2426.1684901014.20000
17:2725.9685221014.30000
17:3025.9684681014.30000
17:3325.9684681014.30000
17:3625.9696681014.40000
17:3926.1683681014.30000
17:4226.1681901014.30000
17:4526.0692681014.30000
17:4826.0694221014.20000
17:5125.9692901014.20000
17:5426.0692681014.20000
17:5725.9693681014.30000
18:0026.0692681014.30000
18:0026.0692681014.30000
18:0326.0695681014.20000
18:0625.9694681014.10000
18:0925.9693221014.20000
18:1225.8693681014.20000
18:1525.9705901014.30000
18:1825.8706901014.10000
18:2125.87051121014.20000
18:2425.8702901014.30000
18:2725.7701681014.10000
18:3025.7702681014.20000
18:3325.8704901014.20000
18:3625.6702901014.20000
18:3925.8702901014.20000
18:4225.6703681014.30000
18:4525.5712901014.10000
18:4825.5713681014.10000
18:5125.6712681014.10000
18:5425.4711451013.90000
18:5725.4721901014.00000
19:0025.4724901014.10000
19:0025.4724901014.10000
19:0325.4722681014.00000
19:0625.4724901013.80000
19:0925.5724451013.90000
19:1225.4722901013.90000
19:1525.3732681013.90000
19:1825.3732681014.00000
19:2125.2733681014.00000
19:2425.2732681013.90000
19:2725.2732681013.90000
19:3025.2732681013.90000
19:3325.1744681014.00000
19:3625.1743681014.10000
19:3924.9742901014.00000
19:4224.9742901014.00000
19:4524.9743681014.10000
19:4824.9742901014.20000
19:4824.9742901014.20000
19:5124.8743681014.10000
19:5424.8743681014.10000
19:5724.8752681014.00000
20:0024.7752901014.00000
20:0324.7752681014.40000
20:0624.6752681014.40000
20:0924.6753681014.40000
20:1224.6752681014.40000
20:1224.6752681014.40000
20:1524.5753901014.30000
20:1824.5751681014.30000
20:2124.4760681014.40000
20:2424.4760681014.50000
20:2724.4762681014.60000
20:3024.4761681014.50000
20:3324.3760681014.50000
20:3624.3761681014.60000
20:3924.27601121014.60000
20:4224.1763681014.80000
20:4524.1760681014.80000
20:4824.0760901014.90000
20:5123.9760681014.90000
20:5423.9760681014.80000
20:5723.9760681014.90000
21:0023.8760681015.00000
21:0023.8760681015.00000
21:0323.8760681015.10000
21:0623.8760681015.10000
21:0923.8770681015.20000
21:1223.8770451015.30000
21:1523.87701351015.30000
21:1823.97701801015.20000
21:2123.87702021015.20000
21:2423.87612021015.30000
21:2723.77602021015.30000
21:3023.67601581015.30000
21:3323.67601801015.20000
21:3623.67601801015.30000
21:3923.57601801015.30000
21:4223.67601801015.40000
21:4523.57602021015.40000
21:4823.47602021015.40000
21:5123.47601801015.50000
21:5423.47601801015.60000
21:5723.47601801015.50000
22:0023.47611801015.50000
22:0323.37611801015.60000
22:0623.47601121015.70000
22:0923.37602021015.50000
22:1223.37601801015.50000
22:1523.37602021015.40000
22:1823.37602021015.40000
22:2123.37601801015.50000
22:2423.27601801015.60000
22:2723.17601351015.30000
22:3023.17601351015.40000
22:3323.0770681015.20000
22:3622.9770451015.30000
22:3922.9770451015.30000
22:4222.9770681015.20000
22:4523.1770221015.20000
22:4823.1770451015.40000
22:5123.1770221015.40000
22:5423.1770221015.40000
22:5723.1780221015.40000
23:0023.1780221015.30000
23:0323.1780221015.20000
23:0623.2780451015.20000
23:0923.1780451015.30000
23:1523.0780221015.40000
23:1823.1780221015.30000
23:2123.0780221015.40000
23:2422.9780221015.40000
23:2722.97802021015.20000
23:3022.8780901015.20000
23:3322.7781901015.10000
23:3622.7780681015.10000
23:3922.6780221015.10000
23:4222.6780901015.00000
23:4522.6780681014.90000
23:4822.4780681014.90000
23:5122.4780681014.70000
23:5422.4780681014.70000
23:5722.4780681014.90000
Estremi Min21.8670-1013.60000
Estremi Max26.88212-1015.00000
Medie/TOT24.1753.1-1014.40
Minime21.8661-1013.6-
Massime26.88212681015.7-