DATO

Medie/TOT25.963.43.1-1014.40
Minime23.1491-1013.4-
Massime298212681015.1-

ORARIO

00:0026.85511801014.70000
00:0026.85511801014.70000
00:0326.85402021014.70000
00:0626.85402021014.80000
00:0926.95401801014.90000
00:1226.95301801014.80000
00:1527.05301801014.70000
00:1827.15221801014.80000
00:2127.25201801014.80000
00:2427.25201801014.70000
00:2727.15222021014.70000
00:3027.05222251014.60000
00:3326.85302251014.70000
00:3326.85302251014.70000
00:3626.85402481014.70000
00:3926.65522481014.70000
00:4226.35622021014.70000
00:4526.25622021014.70000
00:4826.25622021014.60000
00:5126.35522251014.70000
00:5426.45512481014.70000
00:5726.45522251014.70000
00:5726.45522251014.70000
01:0026.45542481014.70000
01:0326.35532481014.60000
01:0626.25622481014.80000
01:0626.25622481014.80000
01:0926.05722701014.60000
01:1226.05862701014.60000
01:1525.85932701014.70000
01:1825.46132481014.70000
01:1825.46132481014.70000
01:2125.36252481014.60000
01:2125.36252481014.60000
01:2425.16342251014.70000
01:2725.16272481014.70000
01:3025.16182481014.60000
01:3325.06192021014.60000
01:3625.16252481014.70000
01:3925.16352251014.50000
01:4225.06462251014.60000
01:4525.16542701014.50000
01:4825.16482481014.60000
01:5125.16382481014.60000
01:5425.36292481014.50000
01:5425.36292481014.50000
01:5725.46062251014.20000
02:0025.558112021014.30000
02:0325.85692251014.20000
02:0625.85562701014.30000
02:0625.85562701014.30000
02:0925.95462701014.30000
02:1226.053102251014.40000
02:1226.053102251014.40000
02:1526.05392481014.40000
02:1826.252122481014.50000
02:1826.252122481014.50000
02:2126.25282921014.30000
02:2426.15352251014.40000
02:2726.053102701014.50000
02:2726.053102701014.50000
02:3025.95472481014.60000
02:3326.15581801014.50000
02:3626.15672021014.40000
02:3926.15682701014.50000
02:4226.15672251014.60000
02:4526.05782251014.40000
02:4825.95752481014.50000
02:5125.95762481014.40000
02:5425.85852251014.60000
02:5725.75852251014.60000
03:0025.65872251014.60000
03:0325.65942251014.60000
03:0625.65942481014.60000
03:0925.65942481014.60000
03:1225.55942481014.60000
03:1525.55912251014.70000
03:1825.46032481014.70000
03:2125.36062481014.70000
03:2425.26151801014.70000
03:2725.26122481014.80000
03:3025.16152251014.70000
03:3025.16152251014.70000
03:3325.16142251014.80000
03:3625.06132021014.80000
03:3925.16142251014.70000
03:4225.16132021014.80000
03:4525.06131801014.80000
03:4525.06131801014.80000
03:4525.06131801014.80000
03:4825.06132251014.70000
03:5124.96132251014.80000
03:5424.96232021014.80000
03:5724.96322021014.80000
04:0024.96322251014.80000
04:0024.96322251014.80000
04:0324.96422481014.80000
04:0324.96422481014.80000
04:0624.86422251014.70000
04:0924.66532251014.80000
04:1224.66512251014.70000
04:1524.66512251014.70000
04:1524.66512251014.70000
04:1824.56502481014.90000
04:2124.56502021014.70000
04:2424.46612021014.70000
04:2724.46602021014.60000
04:3024.46612021014.60000
04:3324.16512021014.60000
04:3624.16511801014.60000
04:3924.16322021014.70000
04:4224.26301801014.70000
04:4224.26301801014.70000
04:4524.16301801014.60000
04:4824.16301801014.70000
04:5123.9630901014.70000
04:5423.86202021014.50000
04:5723.862001014.50000
05:0023.66201351014.50000
05:0323.5620451014.60000
05:0623.6620901014.70000
05:0923.6620681014.80000
05:1223.46202021014.70000
05:1523.46201351014.70000
05:1523.46201351014.70000
05:1823.36212021014.70000
05:2123.26101121014.60000
05:2423.2610681014.60000
05:2423.2610681014.60000
05:2723.3610901014.60000
05:3023.5620901014.60000
05:3323.4610681014.70000
05:3623.36101351014.70000
05:3923.3610681014.30000
05:4223.4611681014.30000
05:4223.4611681014.30000
05:4523.8611451014.30000
05:4523.8611451014.30000
05:4823.96111121014.40000
05:4823.96111121014.40000
05:5124.2601681014.30000
05:5424.4602681014.30000
05:5424.4602681014.30000
05:5724.5592681014.30000
05:5724.5592681014.30000
06:0024.6592681014.30000
06:0324.6591681014.30000
06:0324.6591681014.30000
06:0624.65931121014.30000
06:0924.8593681014.20000
06:0924.8593681014.20000
06:1224.85931121014.20000
06:1524.8591451014.20000
06:1524.8591451014.20000
06:1824.9583901014.00000
06:2125.1582901013.90000
06:2425.3561901013.90000
06:2725.4561901014.10000
06:2725.4561901014.10000
06:3025.7552901014.00000
06:3025.7552901014.00000
06:3325.6553901013.90000
06:3325.6553901013.90000
06:3625.85521351013.90000
06:3926.1534681014.00000
06:3926.1534681014.00000
06:4226.1530681013.90000
06:4226.1530681013.90000
06:4526.2531681013.90000
06:4526.2531681013.90000
06:4826.3532681014.00000
06:4826.3532681014.00000
06:5126.45201351014.20000
06:5426.6521681014.30000
06:5426.6521681014.30000
06:5726.65201801014.30000
07:0026.75201121014.20000
07:0326.85201801014.20000
07:0626.85202021014.30000
07:0926.35223151014.30000
07:0926.35223151014.30000
07:1225.95332701014.40000
07:1525.65542921014.40000
07:1525.65542921014.40000
07:1825.55542481014.40000
07:1825.55542481014.40000
07:2125.55512481014.40000
07:2425.65522251014.30000
07:2425.65522251014.30000
07:2725.65612021014.30000
07:2725.65612021014.30000
07:3025.85602021014.30000
07:3325.95602021014.20000
07:3325.95602021014.20000
07:3626.15602021014.30000
07:3926.45602021014.50000
07:3926.45602021014.50000
07:4226.45502021014.40000
07:4526.55502021014.40000
07:4826.65402021014.30000
07:4826.65402021014.30000
07:5126.8540681014.30000
07:5426.9540681014.20000
07:5426.9540681014.20000
07:5727.1551681014.20000
08:0027.3550901014.20000
08:0327.3530901014.10000
08:0327.3530901014.10000
08:0327.3530901014.10000
08:0627.4532681014.40000
08:0927.2543681014.30000
08:0927.2543681014.30000
08:1227.0531681014.30000
08:1227.0531681014.30000
08:1526.9542451014.30000
08:1526.9542451014.30000
08:1826.9533681014.20000
08:2127.0532901014.20000
08:2427.2522681014.20000
08:2427.2522681014.20000
08:2727.3534681014.20000
08:2727.3534681014.20000
08:3027.3533451014.30000
08:3027.3533451014.30000
08:3327.4530681014.20000
08:3627.6530681014.20000
08:3927.55302481014.30000
08:3927.55302481014.30000
08:4227.45522921014.30000
08:4227.45522921014.30000
08:4527.15613151014.30000
08:4527.15613151014.30000
08:4827.25703151014.20000
08:4827.25703151014.20000
08:5127.3560681014.30000
08:5427.2561681014.00000
08:5727.2561681014.00000
09:0027.3562901013.90000
09:0027.3562901013.90000
09:0327.3552901013.90000
09:0327.3552901013.90000
09:0627.5553681014.20000
09:0927.6533681014.00000
09:1227.8522451014.00000
09:1227.8522451014.00000
09:1527.9523681014.00000
09:1827.8514681013.90000
09:2127.6524681013.90000
09:2427.4544681013.90000
09:2727.4543681013.90000
09:3027.5543681013.90000
09:3027.5543681013.90000
09:3327.8541681013.80000
09:3327.8541681013.80000
09:3627.8542681013.80000
09:3927.8533451013.80000
09:3927.8533451013.80000
09:4228.1543681013.70000
09:4228.1543681013.70000
09:4528.1533681013.70000
09:4828.0534681013.80000
09:5127.6544681013.60000
09:5427.8542681013.70000
09:5427.8542681013.70000
09:5727.9541681013.70000
09:5727.9541681013.70000
10:0028.2533681013.70000
10:0328.35111121013.60000
10:0328.35111121013.60000
10:0628.3503451013.50000
10:0928.2505681013.50000
10:0928.2505681013.50000
10:1228.1503681013.50000
10:1228.1503681013.50000
10:1527.9503681013.60000
10:1828.1502681013.50000
10:1828.1502681013.50000
10:2128.1503681013.50000
10:2428.5501451013.50000
10:2728.4504681013.80000
10:3028.2503681013.70000
10:3028.2503681013.70000
10:3328.1513681013.70000
10:3628.5523451013.70000
10:3928.8512681013.80000
10:4228.8514451013.70000
10:4528.8513451013.80000
10:4828.6515681013.70000
10:4828.6515681013.70000
10:5128.5503901013.50000
10:5428.7504451013.50000
10:5428.7504451013.50000
10:5728.9502681013.60000
10:5728.9502681013.60000
11:0028.9512681013.60000
11:0028.9512681013.60000
11:0328.9501681013.80000
11:0628.9501451013.70000
11:0928.9523451013.90000
11:1228.6523451013.80000
11:1228.6523451013.80000
11:1528.2513681013.90000
11:1828.35403151013.90000
11:2128.55401121013.90000
11:2428.553001013.80000
11:2428.553001013.80000
11:2728.8533681013.80000
11:3028.7553681014.00000
11:3028.7553681014.00000
11:3328.6551451014.00000
11:3628.65633151014.20000
11:3927.86242921014.20000
11:4227.56422921014.20000
11:4227.56422921014.20000
11:4527.26532921014.30000
11:4827.16532021014.30000
11:5127.16562021014.30000
11:5426.96663151014.30000
11:5426.96663151014.30000
11:5726.96773381014.40000
12:0026.66852921014.40000
12:0326.66982921014.50000
12:0626.67043151014.40000
12:0926.569401014.40000
12:1226.46972921014.30000
12:1226.46972921014.30000
12:1526.46752481014.30000
12:1526.46752481014.30000
12:1826.566801014.20000
12:1826.566801014.20000
12:2126.56363151014.40000
12:2426.6633451014.40000
12:2726.86213151014.40000
12:2726.86213151014.40000
12:3026.9591451014.30000
12:3327.05862251014.30000
12:3627.157101014.40000
12:3927.25713381014.40000
12:3927.25713381014.40000
12:4227.35732921014.40000
12:4527.55522701014.50000
12:4827.45523381014.40000
12:5127.65412701014.50000
12:5427.95512251014.40000
12:5727.85322481014.40000
13:0027.853301014.30000
13:0327.85332021014.30000
13:0627.85432921014.20000
13:0927.65412921014.30000
13:0927.65412921014.30000
13:1227.65412021014.30000
13:1227.65412021014.30000
13:1527.6530221014.30000
13:1827.6530681014.30000
13:2127.5540451014.30000
13:2427.8550451014.30000
13:2427.8550451014.30000
13:2727.9563681014.30000
13:2727.9563681014.30000
13:3027.7552681014.20000
13:3027.7552681014.20000
13:3327.8562681014.30000
13:3327.8562681014.30000
13:3627.8552681014.30000
13:3927.9551451014.30000
13:4227.8564681014.30000
13:4227.8564681014.30000
13:4527.9563681014.30000
13:4828.1561901014.30000
13:5128.0544681014.30000
13:5427.9596451014.30000
13:5727.4604221014.20000
13:5727.4604221014.20000
14:0027.16331121014.40000
14:0327.1675681014.40000
14:0327.1675681014.40000
14:0327.1675681014.40000
14:0626.9678681014.40000
14:0926.8683221014.30000
14:0926.8683221014.30000
14:1226.7680901014.50000
14:1226.7680901014.50000
14:1526.86801581014.50000
14:1526.86801581014.50000
14:1826.8672451014.50000
14:2126.6678681014.50000
14:2426.4703901014.40000
14:2726.4701681014.60000
14:3026.471201014.50000
14:3026.471201014.50000
14:3326.4704681014.50000
14:3326.4704681014.50000
14:3626.47062021014.60000
14:3926.4700901014.60000
14:3926.4700901014.60000
14:4226.6704681014.50000
14:4226.6704681014.50000
14:4526.87032921014.60000
14:4526.87032921014.60000
14:4826.67012251014.60000
14:4826.67012251014.60000
14:5126.76943151014.30000
14:5426.66962481014.60000
14:5426.66962481014.60000
14:5726.56982251014.50000
15:0026.36942481014.50000
15:0326.36942251014.50000
15:0326.36942251014.50000
15:0626.26911801014.40000
15:0926.16822701014.40000
15:0926.16822701014.40000
15:1226.16832021014.30000
15:1526.3681681014.30000
15:1826.46832251014.60000
15:2126.56711581014.60000
15:2426.66732021014.50000
15:2426.66732021014.50000
15:2726.6661451014.40000
15:2726.6661451014.40000
15:3026.5660451014.50000
15:3326.367301014.40000
15:3326.367301014.40000
15:3626.0683901014.50000
15:3925.96922481014.50000
15:4226.1691451014.60000
15:4525.8694681014.40000
15:4825.8703681014.60000
15:4825.8703681014.60000
15:5125.969301014.60000
15:5425.9700221014.50000
15:5726.17022701014.50000
15:5726.17022701014.50000
16:0025.96912701014.60000
16:0325.9693901014.60000
16:0625.96901801014.60000
16:0925.97013381014.60000
16:1225.87011801014.60000
16:1526.07012021014.50000
16:1826.27022701014.60000
16:2126.1691681014.50000
16:2425.97002251014.60000
16:2725.9703901014.60000
16:3025.97003381014.40000
16:3325.97122481014.60000
16:3625.97122251014.60000
16:3925.97102701014.60000
16:4226.07102921014.60000
16:4226.07102921014.60000
16:4525.97112701014.50000
16:4825.97122921014.70000
16:5125.87152251014.60000
16:5425.87113381014.50000
16:5725.67122921014.60000
17:0025.57122481014.50000
17:0325.57122921014.40000
17:0625.57112021014.40000
17:0925.97143151014.30000
17:1225.87103381014.40000
17:1525.97142481014.40000
17:1825.87013151014.50000
17:2125.77033151014.40000
17:2425.67023151014.30000
17:2725.47003381014.40000
17:3025.57132921014.40000
17:3325.57113381014.40000
17:3625.67142701014.30000
17:3925.67112701014.30000
17:4225.67132701014.40000
17:4525.57132021014.40000
17:4825.57133151014.30000
17:5125.37142701014.30000
17:5425.57122701014.40000
17:5725.57112701014.30000
18:0025.67152921014.30000
18:0325.47142701014.40000
18:0625.27262921014.40000
18:0925.27352251014.40000
18:1225.27342481014.30000
18:1525.27452251014.30000
18:1825.37452701014.30000
18:2125.27433151014.30000
18:2425.37432921014.30000
18:2725.37412481014.30000
18:3025.27432921014.30000
18:3325.27422251014.40000
18:3625.37442921014.40000
18:3925.17472921014.50000
18:3925.17472921014.50000
18:4224.9733451014.50000
18:4524.97512921014.40000
18:4824.97512921014.50000
18:5124.97582251014.30000
18:5424.97652481014.40000
18:5724.97662481014.40000
19:0024.87622701014.50000
19:0324.87642921014.40000
19:0624.87752701014.40000
19:0924.87733151014.30000
19:1224.97722251014.50000
19:1224.97722251014.50000
19:1524.97733151014.50000
19:1824.97782481014.60000
19:2124.97732921014.70000
19:2424.97742921014.60000
19:2724.87713151014.50000
19:3024.87743151014.50000
19:3324.67752021014.40000
19:3624.67742251014.50000
19:3924.57762481014.60000
19:4224.47743151014.40000
19:4524.47722921014.40000
19:4824.47722481014.40000
19:5124.47832251014.30000
19:5424.37802481014.30000
19:5724.37843151014.30000
20:0024.37823151014.40000
20:0324.37832481014.40000
20:0624.27823151014.30000
20:0924.27843151014.50000
20:1224.27832921014.40000
20:1524.17813151014.40000
20:1824.27933151014.60000
20:2124.17922921014.60000
20:2424.27923151014.50000
20:2724.27932921014.60000
20:3024.17922921014.50000
20:3324.07942921014.60000
20:3623.98032701014.60000
20:3923.98022921014.60000
20:4223.98132481014.60000
20:4523.88133151014.70000
20:4823.88132921014.70000
20:5123.88123151014.40000
20:5423.88113151014.40000
20:5723.88122481014.60000
21:0023.88122701014.70000
21:0323.88123151014.70000
21:0623.88122481014.60000
21:0923.88113151014.70000
21:1223.88122251014.70000
21:1223.88122251014.70000
21:1523.78242251014.60000
21:1823.78222251014.60000
21:2123.68222021014.70000
21:2423.68222251014.70000
21:2723.68212481014.70000
21:3023.68202481014.70000
21:3323.68212701014.60000
21:3623.68202701014.70000
21:3923.68212251014.70000
21:4223.68202251014.70000
21:4223.68202251014.70000
21:4523.68202251014.90000
21:4823.68202921014.80000
21:5123.68203151014.90000
21:5423.68203151014.80000
21:5723.68203151014.90000
22:0023.68203151014.90000
22:0323.68203151015.00000
22:0623.68202701014.80000
22:0923.68202251014.90000
22:1223.58212021014.90000
22:1523.58202021014.90000
22:1823.58102021015.00000
22:2123.48102021015.00000
22:2423.48101801014.90000
22:2723.38101801014.80000
22:3023.38101801014.80000
22:3323.38112021014.80000
22:3623.48102251014.80000
22:3923.48102251014.80000
22:4223.58103151014.80000
22:4523.58103151015.00000
22:4823.58102921015.00000
22:5123.68202021014.90000
22:5423.68202481015.00000
22:5723.6810221014.90000
23:0023.681001014.90000
23:0923.58202021014.90000
23:1223.58201801014.90000
23:1523.58201801014.90000
23:1823.58201801015.00000
23:2123.58212021015.00000
23:2423.58202021015.10000
23:2723.58202251014.90000
23:3023.58202921015.00000
23:3323.5821681015.10000
23:3623.5820901015.00000
23:3923.58202251014.80000
23:4223.58202251015.00000
23:4523.48201801014.90000
23:4823.38201801014.90000
23:5123.28201801014.90000
23:5423.38201801014.90000
23:5723.18201801015.00000
Estremi Min23.2490-1013.40000
Estremi Max29.0662-1015.00000
Medie/TOT25.963.43.1-1014.40
Minime23.1491-1013.4-
Massime298212681015.1-