DATO

Medie/TOT2662.93.4-1016.70
Minime23.1501-1014-
Massime28.17411681019.3-

ORARIO

00:0023.66602021019.30000
00:0323.66602021019.20000
00:0623.66602021019.10000
00:0923.56502021019.10000
00:1223.56502021019.10000
00:1523.66502251019.20000
00:1823.66501351019.10000
00:2123.66501581019.10000
00:2423.66501581018.90000
00:2723.66501581018.90000
00:3023.66401351019.10000
00:3323.66401351018.90000
00:3623.66401351019.00000
00:3923.66401581018.90000
00:4223.66401581018.90000
00:4523.76401581019.00000
00:4823.76401581018.90000
00:5123.86401581018.90000
00:5423.86301581018.70000
00:5723.86312021018.70000
01:0023.86302021018.70000
01:0323.86302021018.70000
01:0623.86301121018.70000
01:0923.86301581018.70000
01:1223.86301581018.80000
01:1523.86201581018.80000
01:1823.86201581018.80000
01:2123.96201581018.80000
01:2423.96201801018.80000
01:2723.96201801018.70000
01:3023.96201801018.60000
01:3323.96201801018.70000
01:3623.9620901018.70000
01:3923.9630681018.70000
01:4223.9630681018.70000
01:4523.9630901018.90000
01:4823.8630901018.80000
01:5123.6630901018.80000
01:5423.6630901018.80000
01:5723.5630901018.70000
02:0023.3640901018.70000
02:0323.3640901018.60000
02:0623.16411801018.60000
02:0923.16301801018.50000
02:1223.26401801018.60000
02:1523.26501801018.50000
02:1823.36501801018.60000
02:2123.36501801018.70000
02:2423.36601801018.60000
02:2723.36601801018.50000
02:3023.26601801018.50000
02:3323.26601801018.40000
02:3623.36501801018.30000
02:3923.26502021018.40000
02:4223.16501801018.40000
02:4523.16402021018.30000
02:4823.26402021018.40000
02:5123.3640901018.30000
02:5423.3640901018.20000
02:5723.4640901018.20000
02:5723.4640901018.20000
03:0023.3630681018.00000
03:0323.3630681018.10000
03:0623.3630901018.10000
03:0923.4630901018.00000
03:1223.4620901018.10000
03:1523.46301801018.00000
03:1823.66312021018.00000
03:2124.16312021018.00000
03:2424.16211801018.00000
03:2724.46121801018.00000
03:3024.86012021017.90000
03:3324.96011801017.90000
03:3625.05931801017.90000
03:3925.05902021017.90000
03:4225.15911801017.90000
03:4525.15822021017.80000
03:4825.35832021017.90000
03:5125.45722251017.90000
03:5425.35832251017.90000
03:5724.95932251017.80000
04:0024.46122251017.80000
04:0324.46112251017.80000
04:0624.16222021017.90000
04:0924.16222021017.80000
04:1224.16232251017.80000
04:1524.36232021017.80000
04:1824.36232251017.80000
04:2124.26242251017.80000
04:2424.16242481017.70000
04:2724.16322251017.50000
04:3023.96332251017.60000
04:3323.96432251017.60000
04:3623.86442251017.60000
04:3923.86432251017.50000
04:4223.86432251017.40000
04:4523.86532251017.50000
04:4823.86432021017.40000
04:5123.96422021017.40000
04:5423.96432021017.50000
04:5724.16422021017.60000
05:0024.26322021017.60000
05:0324.26312021017.60000
05:0624.26302021017.60000
05:0924.46302021017.70000
05:1224.36312021017.60000
05:1524.36202021017.60000
05:1824.46202021017.60000
05:2124.36102021017.60000
05:2424.36101801017.70000
05:2724.36101801017.60000
05:3024.16001121017.60000
05:3323.9600681017.60000
05:3623.86002021017.50000
05:3923.86002021017.50000
05:4223.86002021017.50000
05:4523.76002021017.50000
05:4823.56002021017.70000
05:5123.36002021017.60000
05:5423.36002021017.70000
05:5723.26002021017.50000
06:0023.26101581017.60000
06:0323.26101581017.60000
06:0623.26021801017.50000
06:0623.26021801017.50000
06:0923.36001801017.50000
06:1223.36111801017.60000
06:1223.36111801017.60000
06:1523.46201801017.50000
06:1823.46201801017.50000
06:2123.36201801017.50000
06:2423.46201801017.50000
06:2723.46201801017.50000
06:3023.56301801017.50000
06:3323.56201801017.50000
06:3623.46202021017.50000
06:3923.46202021017.50000
06:4223.46202021017.40000
06:4523.66202021017.40000
06:4823.66202021017.40000
06:5123.86202021017.40000
06:5423.96202021017.40000
06:5723.96202021017.40000
07:0024.16201351017.40000
07:0324.1630901017.40000
07:0624.2630901017.50000
07:0924.2640901017.40000
07:1224.2641901017.40000
07:1524.3651681017.50000
07:1824.2651681017.40000
07:2124.2650681017.50000
07:2424.2650901017.30000
07:2724.3650681017.40000
07:3024.3661681017.30000
07:3324.3661901017.50000
07:3624.4671681017.40000
07:3924.4671451017.50000
07:4224.5671901017.40000
07:4524.7672681017.50000
07:4824.8672681017.40000
07:5124.9670681017.20000
07:5425.0662901017.30000
07:5725.0662681017.20000
08:0025.0660681017.30000
08:0325.2660681017.10000
08:0625.5650681017.30000
08:0925.6651681017.30000
08:1225.7651681017.20000
08:1525.8640681017.20000
08:1825.9641681017.30000
08:2126.0641681017.40000
08:2426.1640681017.20000
08:2726.1640681017.20000
08:3026.1641681017.20000
08:3326.1640681017.20000
08:3626.3640681017.20000
08:3926.4640681017.20000
08:4226.6641681017.10000
08:4527.0630681017.10000
08:4827.4630681017.20000
08:5127.7600681017.20000
08:5427.8601681017.20000
08:5727.8621681017.20000
09:0027.4630451017.30000
09:0327.3631681017.20000
09:0627.1641681017.30000
09:0927.3640681017.30000
09:1227.4640681017.20000
09:1527.8630681017.30000
09:1827.8630681017.40000
09:2127.8630451017.40000
09:2427.6630681017.30000
09:2727.6631901017.40000
09:3027.2632681017.40000
09:3327.1631681017.50000
09:3627.0632681017.50000
09:3926.9631681017.40000
09:4226.9622451017.50000
09:4526.9624451017.50000
09:4826.7612681017.40000
09:5126.4622681017.50000
09:5426.4633681017.50000
09:5726.6633681017.60000
10:0026.7621901017.50000
10:0326.7613681017.50000
10:0626.8602901017.60000
10:0926.8603681017.50000
10:1226.8602901017.60000
10:1526.9602681017.50000
10:1827.0601681017.50000
10:2127.3582681017.60000
10:2427.5584681017.70000
10:2727.3574681017.60000
10:3027.1583901017.70000
10:3327.1582681017.50000
10:3627.3582451017.60000
10:3927.3593681017.50000
10:4227.6582451017.60000
10:4527.8582681017.70000
10:4827.8582681017.50000
10:5127.7582221017.60000
10:5427.6571681017.60000
10:5727.5574681017.70000
11:0027.5573681017.70000
11:0327.6571681017.60000
11:0627.6562451017.60000
11:0927.8573451017.80000
11:1227.9583681017.80000
11:1527.9572901017.60000
11:1827.9573681017.80000
11:2127.6573901017.60000
11:2427.6572681017.70000
11:2727.6585681017.60000
11:2727.6585681017.60000
11:3027.5594681017.60000
11:3327.4594451017.50000
11:3627.5594681017.50000
11:3927.6591901017.50000
11:4227.9593681017.50000
11:4527.6604681017.50000
11:4827.6605681017.50000
11:5127.6594681017.50000
11:5427.5626681017.50000
11:5727.5616681017.40000
12:0027.6613681017.40000
12:0327.6624681017.50000
12:0327.6624681017.50000
12:0627.9620451017.60000
12:0928.1622451017.50000
12:1228.1614901017.50000
12:1527.9614451017.40000
12:1827.7615451017.50000
12:2127.6564681017.50000
12:2427.8563681017.60000
12:2427.8563681017.60000
12:2727.7585901017.60000
12:3027.6593901017.40000
12:3327.4563901017.40000
12:3627.2574901017.40000
12:3927.3615681017.40000
12:3927.3615681017.40000
12:4227.7625681017.40000
12:4227.7625681017.40000
12:4527.5613901017.40000
12:4827.3615901017.30000
12:4827.3615901017.30000
12:5127.0676681017.40000
12:5427.1682901017.30000
12:5727.3684451017.50000
13:0027.3683681017.40000
13:0327.1692221017.30000
13:0627.1683681017.40000
13:0927.1695681017.40000
13:1227.0683681017.20000
13:1527.1686451017.10000
13:1827.1664451017.10000
13:2127.2675451017.00000
13:2427.3663451017.00000
13:2727.3666681017.00000
13:3027.3666901017.00000
13:3327.3653681017.10000
13:3627.4632681017.00000
13:3927.6637681016.90000
13:4227.3676901017.00000
13:4527.3686681017.00000
13:4827.4689681016.90000
13:5127.2705451016.70000
13:5427.1706681016.70000
13:5726.9687901016.70000
14:0027.1684681016.80000
14:0327.2681901016.70000
14:0627.36731121016.70000
14:0927.4662681016.70000
14:1227.6673901016.90000
14:1527.4695681016.80000
14:1827.2688681016.70000
14:1827.2688681016.70000
14:2127.1675451016.80000
14:2427.1675901016.70000
14:2727.2654681016.80000
14:3027.2643681016.70000
14:3327.26541121016.70000
14:3627.3664681016.60000
14:3927.5665681016.60000
14:4227.3697681016.70000
14:4527.3708681016.60000
14:4826.8716681016.60000
14:5126.9704451016.60000
14:5426.9717451016.70000
14:5727.0697681016.70000
15:0026.9695681016.70000
15:0326.9694681016.60000
15:0626.9685681016.70000
15:0926.9685451016.70000
15:1227.3685451016.80000
15:1527.26721121016.70000
15:1827.1663681016.70000
15:2127.3663681016.60000
15:2427.5665451016.70000
15:2727.4665451016.60000
15:3027.4662681016.60000
15:3327.4663681016.50000
15:3627.4663901016.50000
15:3927.5673681016.50000
15:4227.4674681016.50000
15:4527.3674681016.60000
15:4827.2675681016.40000
15:5127.4674681016.50000
15:5427.3674451016.40000
15:5727.4675451016.40000
16:0027.4677221016.30000
16:0027.4677221016.30000
16:0327.4675221016.30000
16:0627.6664901016.30000
16:0927.8665451016.20000
16:1227.5666681016.20000
16:1527.4684681016.10000
16:1827.4668681016.00000
16:2127.3666681016.00000
16:2427.3673901015.90000
16:2727.4656681016.00000
16:3027.4655681016.00000
16:3327.6654681016.10000
16:3627.6625681016.00000
16:3627.6625681016.00000
16:3927.6627451015.80000
16:4227.6626901015.80000
16:4527.5613681015.80000
16:4827.6623681015.80000
16:5127.7634681015.80000
16:5427.6634681015.70000
16:5727.6654681015.80000
17:0027.5664681015.60000
17:0027.5664681015.60000
17:0327.6664681015.70000
17:0627.5635901015.50000
17:0927.5623681015.40000
17:1227.6624681015.50000
17:1527.66241121015.50000
17:1827.6604681015.40000
17:2127.8575681015.30000
17:2427.7574681015.20000
17:2727.6594451015.20000
17:3027.6595681015.20000
17:3327.6594901015.30000
17:3627.6573681015.20000
17:3927.8574681015.20000
17:4227.7575681015.20000
17:4527.8574681015.20000
17:4827.7594681015.20000
17:5127.5635681015.10000
17:5427.4645681015.10000
17:5727.3644681015.10000
18:0027.3674681015.20000
18:0327.2684681015.10000
18:0627.1694681015.00000
18:0927.0704681015.10000
18:1226.9713681015.00000
18:1526.9714451015.00000
18:1826.9713681015.00000
18:2126.8724901015.00000
18:2426.8723221015.00000
18:2726.7724681014.80000
18:3026.6724681014.70000
18:3326.6723681014.80000
18:3626.6723681014.70000
18:3926.6734681014.70000
18:4226.5734901014.70000
18:4526.4744681014.70000
18:4826.4745681014.60000
18:5126.4734681014.70000
18:5426.3735451014.80000
18:5726.3734681014.60000
19:0026.3735681014.50000
19:0326.4736451014.40000
19:0626.2733901014.50000
19:0926.3734681014.60000
19:1226.2733681014.60000
19:1526.2736681014.60000
19:1826.17351121014.50000
19:2126.1733681014.50000
19:2426.1734681014.60000
19:2726.1733681014.50000
19:3026.1734681014.50000
19:3326.1733681014.40000
19:3625.9733901014.40000
19:3925.9733681014.30000
19:4225.9734681014.30000
19:4225.9734681014.30000
19:4525.9734681014.40000
19:4826.0723901014.50000
19:5126.0723681014.50000
19:5126.0723681014.50000
19:5425.9723681014.40000
19:5726.0703451014.40000
20:0025.9693901014.50000
20:0326.0693681014.40000
20:0625.9662681014.50000
20:0925.9662681014.40000
20:1525.9652451014.40000
20:1825.9650451014.40000
20:2125.9650451014.40000
20:2425.9651451014.30000
20:2725.9651451014.30000
20:3026.0650681014.20000
20:3326.06501581014.40000
20:3626.16501581014.30000
20:3926.16501581014.30000
20:4226.16401801014.30000
20:4526.36312021014.20000
20:4826.56231801014.20000
20:5126.95912021014.20000
20:5427.25801801014.30000
20:5727.45701801014.30000
21:0027.35602021014.20000
21:0327.35501801014.20000
21:0627.35402021014.20000
21:0927.35401801014.20000
21:1227.35302021014.20000
21:1527.35302021014.30000
21:1827.35202021014.30000
21:2127.25202021014.30000
21:2427.15202021014.20000
21:2727.15202021014.20000
21:3027.15202021014.00000
21:3027.15202021014.00000
21:3327.05202021014.00000
21:3627.15101801014.20000
21:3927.25101801014.10000
21:4227.4500901014.10000
21:4527.4500901014.10000
21:4827.45002021014.00000
21:5127.55001121014.20000
21:5427.65012701014.10000
21:5727.55112701014.20000
22:0027.55102701014.40000
22:0327.55212481014.40000
22:0627.45322251014.40000
22:0927.35332251014.60000
22:1227.15422251014.70000
22:1527.15542481014.70000
22:1826.95632481014.70000
22:2126.95852481014.90000
22:2426.85822701014.80000
22:2726.75922481015.00000
22:3026.65922481014.90000
22:3326.66032921015.00000
22:3626.66152701015.00000
22:3926.56142251015.10000
22:4226.36262251014.80000
22:4526.36242251014.90000
22:4826.36262701015.00000
22:5126.26222701015.00000
22:5426.26232481015.00000
22:5726.26342481014.90000
23:0026.16432481014.80000
23:0326.16442251014.70000
23:0626.16322251015.00000
23:0926.16322021014.80000
23:1226.16322021014.70000
23:1526.16211801014.70000
23:1826.45902021014.70000
23:2126.55802021014.80000
23:2426.55702021014.90000
23:2726.85602021014.80000
23:3027.15502021014.90000
23:3027.15502021014.90000
23:3327.35502701014.80000
23:3627.35412021015.00000
23:3927.35402021014.90000
23:4227.35232021015.00000
23:4527.35222021014.90000
23:4827.35232481014.90000
23:5127.15322481014.70000
23:5426.95522021014.70000
23:5726.85502021014.70000
Estremi Min23.1560-1017.10000
Estremi Max28.16711-1019.30000
Medie/TOT2662.93.4-1016.70
Minime23.1501-1014-
Massime28.17411681019.3-