DATO

Medie/TOT24.774.73.2-1020.40
Minime21.9661-1018.7-
Massime27.1818681022.1-

ORARIO

00:0023.67512021020.10000
00:0323.67502021020.20000
00:0623.67502021020.20000
00:0923.67502021020.20000
00:1223.67502021020.10000
00:1523.57512021020.10000
00:1823.57502021020.20000
00:2123.57502021020.30000
00:2423.57502021020.30000
00:2723.57502021020.30000
00:3023.47502021020.30000
00:3323.47502021020.30000
00:3623.37512021020.20000
00:3923.37411801020.30000
00:4223.47502021020.30000
00:4523.47402021020.40000
00:4823.47412021020.30000
00:5123.57411801020.10000
00:5423.57302021020.10000
00:5723.57302021020.20000
01:0023.57302021020.30000
01:0323.67202021020.30000
01:0623.67202021020.50000
01:0923.67202021020.50000
01:1223.57222251020.60000
01:1523.57212251020.60000
01:1823.57312251020.70000
01:2123.57312021020.60000
01:2423.47412251020.70000
01:2723.47412251020.60000
01:3023.47402251020.40000
01:3323.47502251020.50000
01:3623.47502251020.50000
01:3923.47502251020.50000
01:4223.37502021020.50000
01:4523.37502021020.40000
01:4823.27502021020.50000
01:5123.27512021020.60000
01:5423.27512021020.30000
01:5723.37502021020.30000
02:0023.37502021020.30000
02:0323.27402021020.30000
02:0623.27411801020.10000
02:0923.17401801020.00000
02:1223.07401801020.00000
02:1522.97401801020.00000
02:1822.97401801019.80000
02:2122.87401801019.70000
02:2422.77401801019.80000
02:2722.67401801019.60000
02:3022.67401801019.60000
02:3322.57401801019.50000
02:3622.4740681019.40000
02:3922.4750681019.20000
02:4222.5750901019.20000
02:4522.5750681019.10000
02:4822.2750681019.10000
02:5122.3751901018.80000
02:5422.4760681018.90000
02:5722.47601801019.20000
03:0022.37601801019.20000
03:0322.37601801019.20000
03:0622.57601581018.90000
03:0922.57601581019.00000
03:1222.57601801018.90000
03:1522.67612251019.10000
03:1822.77732251019.10000
03:2122.87722251019.10000
03:2422.87722251019.20000
03:2722.97712251019.20000
03:3022.87732251019.20000
03:3322.87712021019.10000
03:3622.97722021018.80000
03:3922.97712481018.80000
03:4222.97702701018.90000
03:4523.17612021018.90000
03:4823.17622251018.90000
03:5123.27622481018.90000
03:5423.37532481018.80000
03:5723.27552251018.80000
04:0023.27502701019.00000
04:0323.27502701019.10000
04:0623.07562481019.10000
04:0923.07652251019.10000
04:1223.07662251019.00000
04:1523.07642481019.00000
04:1823.07742251019.00000
04:2122.97732251019.10000
04:2422.97732251019.10000
04:2722.97722481019.10000
04:3022.97722481019.10000
04:3322.87722701019.00000
04:3622.87712701018.90000
04:3922.87712251019.00000
04:4222.87702251019.00000
04:4522.87732021019.10000
04:4822.67732021019.00000
04:5122.77712021019.10000
04:5422.87702251019.20000
04:5722.97601801019.40000
05:0022.97611351019.40000
05:0322.97602021019.60000
05:0622.97611801019.70000
05:0922.97612021019.80000
05:1222.97602251019.70000
05:1522.97602021019.80000
05:1822.97722021019.90000
05:2122.97712021019.90000
05:2422.97702021020.00000
05:2722.97702021020.00000
05:3022.8770901020.00000
05:3322.57702021019.90000
05:3622.47701801019.80000
05:3622.47701801019.80000
05:3922.37701801019.70000
05:4222.17701801019.80000
05:4521.97701801019.90000
05:4821.97602021019.80000
05:5121.97601801019.80000
05:5422.17602021019.80000
05:5722.17602021020.00000
06:0022.07601351019.90000
06:0322.07602021019.90000
06:0621.97602021019.90000
06:0921.97601801019.90000
06:1222.17601801019.90000
06:1522.27601351020.00000
06:1822.37601581020.00000
06:2122.47601351019.90000
06:2422.47601121020.10000
06:2722.47601121020.10000
06:3022.57701121020.00000
06:3322.67701121020.00000
06:3622.77701351020.20000
06:3922.97701801020.20000
06:4223.17701801020.00000
06:4523.27801801020.00000
06:4823.37701801020.10000
06:5123.37701801020.10000
06:5423.47701801020.40000
06:5723.7770681020.50000
07:0023.77722251020.40000
07:0323.87722481020.40000
07:0623.87712251020.50000
07:0923.77822481020.40000
07:1223.77832251020.40000
07:1523.77822481020.40000
07:1823.87802251020.40000
07:2123.87802701020.40000
07:2423.97812481020.30000
07:2723.97812921020.40000
07:3024.17802481020.40000
07:3324.17812921020.40000
07:3624.17802921020.50000
07:3924.17823151020.60000
07:4224.17822251020.50000
07:4524.27802481020.60000
07:4824.378001020.60000
07:5124.37803151020.50000
07:5424.4781451020.50000
07:5724.6761681020.80000
08:0024.6770451020.90000
08:0324.8770681020.80000
08:0624.9770681021.10000
08:0925.0771451021.00000
08:1225.17602701021.10000
08:1525.17612701021.10000
08:1824.97622701021.10000
08:2124.77612921021.00000
08:2424.57622701021.10000
08:2724.57703151021.20000
08:3024.57722921021.20000
08:3324.47722921021.30000
08:3624.47722921021.40000
08:3924.47713151021.20000
08:4224.47732481021.50000
08:4524.57712921021.50000
08:4824.67702481021.70000
08:5124.67722481021.60000
08:5424.67712921021.80000
08:5724.67722701021.70000
09:0024.67722701021.80000
09:0324.77702701021.70000
09:0624.87712251021.70000
09:0924.87702251021.80000
09:1224.87703151021.70000
09:1524.87703151021.60000
09:1524.87703151021.60000
09:1825.2760901021.70000
09:2125.3763681021.60000
09:2425.2763901021.60000
09:2725.3773681021.70000
09:3025.1773681021.70000
09:3324.9793681021.70000
09:3624.8792681021.80000
09:3924.7793681021.80000
09:4224.6794681021.80000
09:4524.6802681021.80000
09:4824.7802451021.70000
09:5124.8800901021.70000
09:5424.9803681021.80000
09:5724.9804681021.80000
10:0024.8805451021.60000
10:0024.8805451021.60000
10:0324.8804681021.60000
10:0624.8803681021.50000
10:0924.7813681021.60000
10:1224.78131121021.70000
10:1524.7814681021.60000
10:1824.8815901021.60000
10:2424.7815681021.70000
10:2724.9802681021.80000
10:3024.9804221021.80000
10:3324.9804681021.70000
10:3624.9803681021.70000
10:3925.3793681021.70000
10:4225.1796901022.00000
10:4525.1791901022.00000
10:4825.1792681022.00000
10:5125.1783221022.00000
10:5425.3784681022.00000
10:5725.37841121021.90000
11:0025.3782901021.80000
11:0325.7782681021.90000
11:0625.9771681021.80000
11:0926.1764681021.80000
11:1226.3764681021.70000
11:1226.3764681021.70000
11:1526.1763451021.70000
11:1825.6754681021.80000
11:2125.7762681021.90000
11:2426.1762901021.90000
11:2726.3753681021.70000
11:3025.9743681021.70000
11:3325.8753681021.70000
11:3625.9754681021.70000
11:3926.1762901021.70000
11:4226.2765901021.50000
11:4526.2765681021.50000
11:4825.8744681021.60000
11:5125.9753451021.60000
11:5425.8753681021.60000
11:5725.8762681021.70000
12:0025.8762451021.70000
12:0325.9763681021.60000
12:0625.8764451021.60000
12:0925.6773681021.60000
12:1225.5773451021.70000
12:1525.4773451021.80000
12:1525.4773451021.80000
12:1825.2784681021.50000
12:2125.3782681021.70000
12:2425.5782901021.60000
12:2425.5782901021.60000
12:2725.5784901021.70000
12:3025.4786901021.70000
12:3325.2785681021.60000
12:3625.3783681021.70000
12:3925.6784451021.70000
12:4225.8786681021.60000
12:4525.9775681021.60000
12:4825.8773681021.50000
12:5125.9772681021.50000
12:5426.47621351021.50000
12:5726.4762901021.50000
13:0026.5765221021.50000
13:0326.5752681021.40000
13:0326.5752681021.40000
13:0626.4753901021.30000
13:0926.5762901021.30000
13:1226.6761681021.30000
13:1526.6755681021.30000
13:1826.7753681021.20000
13:2126.8752901021.20000
13:2126.8752901021.20000
13:2426.6753681021.20000
13:2726.7752681021.20000
13:3026.9755681021.20000
13:3326.7753681021.20000
13:3626.3762681021.20000
13:3626.3762681021.20000
13:3926.3751681021.20000
13:4226.7752901021.20000
13:4526.9752681021.20000
13:4826.9745681021.20000
13:5127.0731901021.10000
13:5427.07331121021.10000
13:5727.1735681021.00000
14:0026.97321121020.90000
14:0326.9735451020.90000
14:0626.8733681020.70000
14:0926.9733901020.80000
14:1226.9727901020.70000
14:1527.1725681020.70000
14:1827.0723681020.80000
14:2126.9716451020.80000
14:2426.8725681020.80000
14:2426.8725681020.80000
14:2726.7733681020.90000
14:3026.8732901020.80000
14:3326.8734681020.80000
14:3626.9736221021.00000
14:3926.9733681021.10000
14:4226.9735901021.10000
14:4526.9735681021.00000
14:4826.87321121020.90000
14:5126.9744681021.10000
14:5426.9745221021.10000
14:5726.9735681021.10000
15:0026.9735681021.10000
15:0327.1734681021.00000
15:0627.1723681021.10000
15:0926.9723681021.00000
15:1226.9724681021.10000
15:1526.9713681021.10000
15:1826.8704901021.00000
15:2126.9705681021.10000
15:2426.9704681021.10000
15:2726.9713681021.20000
15:3027.0715681020.90000
15:3327.0705901020.90000
15:3627.0703681021.00000
15:3927.0696901021.00000
15:4227.1686681020.80000
15:4527.0684451020.90000
15:4827.0688681020.80000
15:5126.96851121020.80000
15:5427.0694681020.80000
15:5727.0694901020.80000
16:0026.9694681020.80000
16:0326.8705901020.70000
16:0626.8717901020.60000
16:0926.8714451020.60000
16:1226.9715901020.70000
16:1526.8714681020.50000
16:1826.8726451020.60000
16:2126.8728681020.50000
16:2426.7726681020.60000
16:2726.8724681020.50000
16:2726.8724681020.50000
16:3026.8736681020.60000
16:3326.7734451020.50000
16:3626.7733681020.50000
16:3926.7735681020.30000
16:3926.7735681020.30000
16:4226.7744901020.40000
16:4526.6735681020.40000
16:4826.5744451020.40000
16:5126.5744901020.40000
16:5426.5744681020.30000
16:5726.5755901020.40000
17:0026.4756681020.30000
17:0326.4765901020.30000
17:0626.3765681020.10000
17:0926.2765451020.10000
17:1226.3776901020.00000
17:1526.3775681020.10000
17:1826.2777221020.10000
17:2126.2774901020.20000
17:2426.2776681020.30000
17:2726.2774901020.40000
17:3026.3775681020.30000
17:3326.17641121020.20000
17:3626.1754901020.00000
17:3926.17451121020.00000
17:4226.1737901020.00000
17:4526.1736221020.00000
17:4826.2717901020.00000
17:5126.2716681019.90000
17:5426.3694681020.00000
17:5726.3694681019.80000
18:0026.4718221019.90000
18:0326.2725451020.00000
18:0626.2735451019.90000
18:0926.1735681019.90000
18:1226.1756681019.90000
18:1525.9754451020.10000
18:1525.9754451020.10000
18:1825.9754681020.10000
18:2125.9764681020.10000
18:2425.9764681020.20000
18:2725.9765681020.10000
18:3025.87681351020.10000
18:3325.8755451020.00000
18:3625.8755901020.00000
18:3925.8754681020.20000
18:4225.7754901020.10000
18:4525.7754681020.30000
18:4825.6755901020.30000
18:5125.6753451020.30000
18:5425.6756681020.30000
18:5725.6752681020.40000
19:0025.6742681020.30000
19:0325.7754901020.30000
19:0625.6743681020.40000
19:0925.6742681020.30000
19:0925.6742681020.30000
19:1225.6744681020.30000
19:1525.6743681020.40000
19:1825.6744451020.40000
19:2125.5742681020.30000
19:2425.4742681020.20000
19:2725.4743901020.20000
19:3025.4744681020.30000
19:3325.3753681020.10000
19:3625.3752681020.00000
19:3925.3753901020.00000
19:4225.3754681020.00000
19:4525.3763681020.00000
19:4825.2752681019.90000
19:5125.2752901019.90000
19:5125.2752901019.90000
19:5425.2753681020.00000
19:5725.2753901020.00000
20:0025.1752901019.90000
20:0325.1752681020.00000
20:0625.1753681019.90000
20:0925.0752681019.90000
20:1224.9752681019.70000
20:1524.9752681019.80000
20:1824.9752681019.90000
20:2124.8743681019.70000
20:2424.8742901019.80000
20:2724.8743681019.60000
20:3024.8741901019.80000
20:3324.8732901019.70000
20:3624.7732681019.70000
20:3924.6731901019.70000
20:4224.6732901019.60000
20:4524.6731681019.60000
20:4824.6732681019.80000
20:5124.5720681019.60000
20:5424.6720681019.40000
20:5724.5720901019.40000
21:0024.5720901019.40000
21:0324.47201121019.50000
21:0624.37201121019.50000
21:0924.27101121019.50000
21:1224.27101121019.50000
21:1524.37001121019.40000
21:1824.47001121019.50000
21:2124.47001121019.60000
21:2424.57001121019.80000
21:2724.67013151020.00000
21:3024.67012701020.00000
21:3324.77012481019.90000
21:3624.77012481019.90000
21:3924.87102481020.00000
21:4224.97102481019.90000
21:4524.97202021019.90000
21:4824.67202021019.90000
21:5124.47102021019.90000
21:5424.57102021020.00000
21:5724.67102021019.90000
22:0024.47111801020.00000
22:0324.47012021020.10000
22:0624.47002251020.00000
22:0924.47002251020.00000
22:1224.57002251020.00000
22:1524.36902251020.00000
22:1824.26902251020.00000
22:2124.16902251019.90000
22:2423.96901351020.00000
22:2723.96901351020.00000
22:3023.86901351019.90000
22:3323.86901351019.90000
22:3623.87001351019.70000
22:3923.77001351019.80000
22:4223.67001351019.80000
22:4523.67101351019.80000
22:4823.57101351019.60000
22:5123.47101351019.50000
22:5423.37101351019.50000
22:5723.37101351019.60000
23:0023.37101351019.60000
23:0323.37101581019.60000
23:0623.37101581019.60000
23:0923.37101351019.40000
23:1223.3710681019.50000
23:1523.3711451019.30000
23:1823.3710681019.40000
23:2123.3711681019.40000
23:2423.4700681019.60000
23:2723.4700681019.50000
23:3023.5690681019.40000
23:3323.5690901019.30000
23:3623.6680681019.40000
23:3923.86702021019.50000
23:4223.86702021019.40000
23:4523.86702021019.40000
23:4823.86702021019.30000
23:5123.76701801019.30000
23:5423.76602021019.10000
23:5723.76602021019.20000
Estremi Min21.9720-1018.70000
Estremi Max27.1814-1022.10000
Medie/TOT24.774.73.2-1020.40
Minime21.9661-1018.7-
Massime27.1818681022.1-