DATO

Medie/TOT27.365.84.6-1008.40
Minime22.2311-1006.5-
Massime31.97718901013-

ORARIO

00:0122.27312021013.00000
00:0122.27312021013.00000
00:0222.37312021013.00000
00:0322.37312021013.00000
00:0422.37312021013.00000
00:0522.37312021012.90000
00:0522.37312021012.90000
00:0622.37432021013.00000
00:0622.37432021013.00000
00:0722.37432021013.00000
00:0822.37432021013.00000
08:5925.6653681010.50000
09:0025.6663681010.50000
09:0125.6663901010.60000
09:0225.6663901010.50000
09:0325.6663901010.50000
09:0425.6673681010.50000
09:0525.6673681010.50000
09:0625.6673681010.50000
09:0725.6673681010.50000
09:0825.66831121010.50000
09:0925.66831121010.40000
09:1025.5683681010.40000
09:1125.5683681010.40000
09:1225.4693451010.50000
09:1325.4693451010.50000
09:1425.5693681010.40000
09:1525.5694681010.50000
09:1625.5684901010.40000
09:1725.5683901010.40000
09:1825.5683901010.50000
09:1925.5684681010.40000
09:1925.5684681010.40000
09:2025.5684681010.40000
09:2125.5683681010.30000
09:2225.5683681010.30000
09:2225.5683681010.30000
09:2225.5683681010.30000
09:2325.6694901010.40000
09:2425.6695901010.50000
09:2525.5695901010.40000
09:2625.5692901010.30000
09:2725.6702901010.30000
09:2825.6704901010.20000
09:2925.6694681010.20000
09:3025.6694681010.30000
09:3125.6694901010.30000
09:3225.6694901010.30000
09:3325.6694901010.30000
09:3425.6694901010.30000
09:3525.6695901010.30000
09:3625.6697901010.20000
09:3725.6698901010.20000
09:3825.7698901010.20000
09:3925.7697901010.20000
09:4025.86961121010.20000
09:4125.86931121010.10000
09:4225.8694901010.10000
09:4325.8696901010.10000
09:4425.8686901010.20000
09:4525.8687901010.20000
09:4625.6687901010.30000
09:4725.6696901010.20000
09:4825.6696901010.20000
09:4925.8695901010.20000
09:5025.8695901010.20000
09:5125.8687681010.20000
09:5225.8688681010.20000
09:5325.6697901010.10000
09:5425.6695901010.20000
09:5525.6694681010.20000
09:5625.6693681010.20000
09:5725.6704681010.10000
09:5825.6705681010.10000
09:5925.8704901010.30000
10:0025.8704901010.30000
10:0125.87041121010.30000
10:0225.87041121010.30000
10:0325.87051121010.30000
10:0425.8706681010.40000
10:0525.8706681010.30000
10:0625.87071121010.30000
10:0725.87071121010.30000
10:0825.87061121010.30000
10:0925.87041121010.40000
10:1025.8715681010.40000
10:1125.8717681010.40000
10:1225.8705681010.40000
10:1325.8703681010.30000
10:1425.8703681010.40000
10:1525.8704681010.30000
10:1625.8694451010.40000
10:1725.8694451010.30000
10:1825.8694451010.20000
10:1925.9695451010.20000
10:2025.9695451010.20000
10:2126.1694901010.20000
10:2226.1694901010.20000
10:2325.9694901010.10000
10:2425.9694901010.10000
10:2525.9704681010.10000
10:2625.9705681010.10000
10:2725.97051121010.20000
10:2725.97051121010.20000
10:2825.97041121010.20000
10:2925.97041121010.20000
10:2925.97041121010.20000
10:3025.97031121010.10000
10:3025.97031121010.10000
10:3126.1704681010.20000
10:3226.1707681010.20000
10:3326.1707681010.20000
10:3426.17051121010.20000
10:3526.17051121010.20000
10:3626.1706681010.20000
10:3726.1706681010.20000
10:3826.1706681010.20000
10:3926.1706681010.20000
10:4026.1706681010.20000
10:4126.1706681010.20000
10:4226.1705681010.30000
10:4326.1704681010.20000
10:4426.1694681010.20000
10:4526.1694681010.20000
10:4625.97051121010.20000
10:4725.97061121010.20000
10:4825.97061121010.20000
10:4925.9705451010.10000
10:5025.9705451010.10000
10:5126.07041121010.10000
10:5226.07041121010.10000
10:5326.16941121010.10000
10:5426.16941121010.10000
10:5526.16841121010.10000
10:5626.16841121010.10000
10:5726.1684681010.10000
10:5826.1683681010.10000
10:5926.1684681010.10000
11:0026.0685681010.20000
11:0126.0684681010.10000
11:0226.0683681010.10000
11:0326.1683681010.10000
11:0426.1683681010.10000
11:0526.1683681010.10000
11:0626.1683901010.00000
11:0726.1683901010.00000
11:0826.3673681010.10000
11:0826.3673681010.10000
11:0926.3673681010.00000
11:0926.3673681010.00000
11:1026.4683681009.90000
11:1026.4683681009.90000
11:1126.4684681010.10000
11:1226.3675451010.10000
11:1326.3677451010.10000
11:1326.3677451010.10000
11:1426.4676901010.10000
11:1426.4676901010.10000
11:1526.4674901010.00000
11:1626.5674901010.20000
11:1726.5674901010.10000
11:1826.56741121010.10000
11:1826.56741121010.10000
11:1926.56751121010.00000
11:2026.56751121010.00000
11:2126.5675451010.10000
11:2126.5675451010.10000
11:2226.5675451010.10000
11:2326.4674901010.10000
11:2426.4673901010.00000
11:2526.5673681010.00000
11:2626.5673681010.10000
11:2726.4664681010.10000
11:2826.4665681010.10000
11:2826.4665681010.10000
11:2926.5665451010.10000
11:3026.5665451010.10000
11:3126.6675901010.10000
11:3226.6674901010.10000
11:3326.6674901010.10000
11:3426.6674901010.10000
11:3826.6664901010.00000
11:3926.6664901010.00000
11:3926.6664901010.00000
11:4026.6664901010.00000
11:4126.6664901009.90000
11:4226.7665681009.90000
11:4326.7666681009.90000
11:4426.8665901010.10000
11:4526.8663901010.10000
11:4626.8663901010.10000
11:4726.8664901010.10000
11:4826.8664901010.10000
11:4926.7665901010.00000
11:4926.7665901010.00000
11:5026.7665901010.00000
11:5126.7664681010.00000
11:5226.7664681010.20000
11:5226.7664681010.20000
11:5326.86551351010.00000
11:5426.86551351010.10000
11:5526.8664681010.10000
11:5526.8664681010.10000
11:5626.8664681010.00000
11:5626.8664681010.00000
11:5726.9664901010.00000
11:5826.9664901010.00000
11:5926.9664901010.00000
11:5926.9664901010.00000
12:0026.9664901010.10000
12:0126.9654901010.00000
12:0126.9654901010.00000
12:0226.9654901010.10000
12:0326.96541351010.00000
12:0326.96541351010.00000
12:0426.96541351010.00000
12:0526.96541351010.10000
12:0526.96541351010.10000
12:0626.8646901010.10000
12:0626.8646901010.10000
12:0726.8646901010.10000
12:0826.7676901010.20000
12:0926.7676901010.10000
12:1026.6676681010.20000
12:1126.6676681010.00000
12:1226.6675451010.10000
12:1326.6673451010.10000
12:1426.86741121010.10000
12:1526.86761121010.10000
12:1626.9656901009.90000
12:1726.9655901010.00000
12:1726.9655901010.00000
12:1826.9655901010.00000
12:1826.9655901010.00000
12:1926.9655901010.00000
12:1926.9655901010.00000
12:2026.9655901010.10000
12:2126.9657901010.10000
12:2226.9657901010.10000
12:2226.9657901010.10000
12:2326.8665681009.90000
12:2326.8665681009.90000
12:2426.8665681010.00000
12:2426.8665681010.00000
12:2526.8675901010.10000
12:2526.8675901010.10000
12:2626.8676901010.00000
12:2726.96661121009.90000
12:2726.96661121009.90000
12:2826.96661121009.90000
12:2926.9677681009.90000
12:3026.9678681009.90000
12:3126.9677901009.80000
12:3226.9675901009.80000
12:3326.9675901009.70000
12:3426.9676901009.70000
12:3526.9676901009.80000
12:3626.9676901009.80000
12:3726.9676901009.70000
12:3826.9675901009.70000
12:3926.9674901009.70000
12:4026.9674901009.70000
12:4127.2664901009.70000
12:4227.3665901009.70000
12:4327.3666901009.70000
12:4427.3677901009.70000
12:4527.3678901009.60000
12:4627.3668681009.70000
12:4727.3666681009.70000
12:4827.3666681009.70000
12:4927.3666681009.70000
12:5027.2666681009.50000
12:5127.2666901009.60000
12:5227.2666901009.60000
12:5327.16691581009.50000
12:5427.16691581009.50000
12:5527.2678451009.50000
12:5627.2677451009.60000
12:5727.1667681009.60000
12:5827.1666681009.50000
12:5827.1666681009.50000
12:5927.1646451009.50000
13:0027.1646451009.40000
13:0027.1646451009.40000
13:0127.1666681009.40000
13:0127.1666681009.40000
13:0227.1666681009.40000
13:0227.1666681009.40000
13:0327.1666901009.30000
13:0427.1668901009.30000
13:0427.1668901009.30000
13:0527.1668901009.30000
13:0527.1668901009.30000
13:0627.1677681009.30000
13:0627.1677681009.30000
13:0727.1677681009.30000
13:0827.1666901009.20000
13:0827.1666901009.20000
13:0927.1666901009.10000
13:0927.1666901009.10000
13:1027.1666901009.20000
13:1027.1666901009.20000
13:1127.2665901009.20000
13:1227.1665901009.20000
13:1327.1665901009.00000
13:1427.1665901009.00000
13:1527.1665901009.00000
13:1527.1665901009.00000
13:1627.1665901009.00000
13:1927.2666901008.90000
13:2027.2666901008.90000
13:2027.2666901008.90000
13:2127.1666901009.20000
13:2127.1666901009.20000
13:2227.1666901009.10000
13:2227.1666901009.10000
13:2327.2666901008.90000
13:2427.2667901008.90000
13:2527.3666901009.00000
13:2627.3666901008.90000
13:2727.36661351008.90000
13:2827.36661351009.00000
13:2927.26761121008.80000
13:3027.26751121008.80000
13:3127.36761121008.90000
13:3227.36771121008.90000
13:3327.3677681008.90000
13:3427.3678681008.90000
13:3527.3678681008.70000
13:3627.2688681008.70000
13:3727.2688681008.60000
13:3827.2687681008.60000
13:3927.2686681008.70000
13:4027.26761121008.80000
13:4127.26761121008.70000
13:4227.3688681008.60000
13:4227.3688681008.60000
13:4327.36810681008.70000
13:4427.3679681008.80000
13:4527.3678681008.80000
13:4627.3689681008.70000
13:4727.36810681008.70000
13:4827.36891121008.50000
13:4827.36891121008.50000
13:4927.36971121008.50000
13:4927.36971121008.50000
13:5027.36971121008.60000
13:5027.36971121008.60000
13:5127.3686901008.60000
13:5227.3686901008.60000
13:5327.3678901008.60000
13:5427.3678901008.70000
13:5527.3678451008.60000
13:5627.3677451008.70000
13:5727.3667681008.70000
13:5827.3667681008.60000
13:5827.3667681008.60000
13:5927.3667901008.50000
14:0027.3666901008.50000
14:0027.3666901008.50000
14:0127.4666681008.50000
14:0227.4666681008.60000
14:0327.46661121008.50000
14:0427.46451121008.50000
14:0527.46451121008.50000
14:0627.5655681008.50000
14:0727.5656681008.40000
14:0827.6677901008.50000
14:0927.6678901008.50000
14:1027.6677901008.40000
14:1127.6677901008.40000
14:1127.6677901008.40000
14:1227.6686681008.30000
14:1327.6686681008.40000
14:1427.5687681008.50000
14:1527.5689681008.40000
14:1627.5689681008.50000
14:1727.5676901008.50000
14:1827.5676901008.50000
14:1927.5676901008.50000
14:2027.5686681008.50000
14:2127.6686681008.50000
14:2227.6686681008.50000
14:2327.6675451008.50000
14:2427.6674451008.50000
14:2527.6684901008.50000
14:2627.6684901008.40000
14:2627.6684901008.40000
14:2727.5695681008.40000
14:2827.5695681008.30000
14:2927.46951121008.40000
14:3027.46961121008.40000
14:3127.4696681008.40000
14:3227.5696681008.40000
14:3327.5696901008.30000
14:3427.5695901008.30000
14:3527.5705901008.20000
14:3627.5707901008.20000
14:3727.5708901008.20000
14:3827.8706681008.30000
14:3927.8705681008.20000
14:4027.8706681008.20000
14:4127.8706681008.20000
14:4227.6706681008.30000
14:4327.6705681008.30000
14:4427.6705681008.10000
14:4527.6705681008.20000
14:4627.67051121008.20000
14:4727.67051121008.20000
14:4827.6715681008.30000
14:4927.6718681008.30000
14:5027.6719681008.20000
14:5127.6719681008.30000
14:5227.6719681008.20000
14:5327.57171121008.30000
14:5327.57171121008.30000
14:5427.57171121008.20000
14:5527.5706901008.10000
14:5627.5706901008.10000
14:5727.5716901008.10000
14:5827.5716901008.10000
14:5927.57161351008.30000
15:0027.57161351008.30000
15:0127.5716901008.20000
15:0227.5717901008.20000
15:0327.67261121008.10000
15:0427.67251121008.10000
15:0527.67251121008.00000
15:0627.67251121008.00000
15:0727.6725901008.10000
15:0827.6725901008.20000
15:0927.6725901008.10000
15:1027.6735901008.10000
15:1127.6735901008.20000
15:1227.6735901008.20000
15:1327.6735901008.20000
15:1427.67351121008.20000
15:1527.67351121008.10000
15:1627.6735451008.10000
15:1727.6737451008.10000
15:1727.6737451008.10000
15:1827.6737901008.10000
15:1927.6738901008.20000
15:2027.67381121008.10000
15:2127.67451121008.10000
15:2227.67451121008.10000
15:2327.5745901008.10000
15:2427.5745901008.10000
15:2527.5744681008.10000
15:2627.5743681008.10000
15:2627.5743681008.10000
15:2727.5735681008.10000
15:2827.5736681008.10000
15:2927.6746901008.10000
15:3027.6746901008.00000
15:3127.6736901008.10000
15:3227.6736901008.20000
15:3327.6736901008.20000
15:3427.6735901008.20000
15:3527.6735901008.20000
15:3627.6735901008.20000
15:3627.6735901008.20000
15:3727.67351121008.20000
15:3727.67351121008.20000
15:3827.67341121008.20000
15:3927.67341121008.10000
15:4027.6735681008.10000
15:4127.6736681008.10000
15:4127.6736681008.10000
15:4227.5735901008.10000
15:4327.5734901008.00000
15:4427.5735681008.10000
15:4527.5735681008.10000
15:4627.6735681008.10000
15:4727.6734681008.10000
15:4827.6734901008.10000
15:4927.5734901008.10000
15:5027.5734901008.10000
15:5127.47341121008.00000
15:5227.47341121007.90000
15:5327.4733681007.90000
15:5427.4733681007.90000
15:5527.4733681007.90000
15:5627.4736681007.90000
15:5727.47441581007.80000
15:5827.47431581007.80000
15:5927.57431581007.80000
15:5927.57431581007.80000
16:0027.57431581007.80000
16:0127.5743901007.80000
16:0227.5745901007.60000
16:0327.57351121007.60000
16:0427.57331121007.70000
16:0527.57331121007.60000
16:0627.57351121007.60000
16:0727.57351121007.60000
16:0827.57351121007.70000
16:0927.57361121007.70000
16:1027.6746901007.60000
16:1127.6747901007.60000
16:1227.6737901007.50000
16:1327.6737901007.50000
16:1427.5736681007.50000
16:1527.5735681007.50000
16:1627.5735901007.50000
16:1727.5735901007.50000
16:1827.4735901007.50000
16:1827.4735901007.50000
16:1927.4733901007.50000
16:2027.4733901007.50000
16:2127.4733901007.50000
16:2227.47331121007.40000
16:2327.47341121007.50000
16:2427.47341121007.40000
16:2527.4734681007.40000
16:2627.4734681007.40000
16:2727.47341121007.40000
16:2827.47351121007.40000
16:2927.4744901007.40000
16:3027.4743901007.40000
16:3127.4744901007.40000
16:3227.4746901007.40000
16:3327.47361121007.30000
16:3427.47371121007.40000
16:3527.47371121007.40000
16:3627.3735901007.30000
16:3727.3735901007.30000
16:3827.3735901007.30000
16:3927.3735901007.40000
16:4027.3744901007.30000
16:4127.3743901007.40000
16:4127.3743901007.40000
16:4227.3744451007.40000
16:4327.3745451007.50000
16:4427.2734681007.60000
16:4527.2733681007.60000
16:4627.3733681007.50000
16:4627.3733681007.50000
16:4727.3733681007.50000
16:4827.3733681007.50000
16:4927.3731681007.60000
16:5027.3731681007.60000
16:5127.3748681007.40000
16:5227.3748681007.40000
16:5327.3745901007.50000
16:5327.3745901007.50000
16:5427.3745901007.60000
16:5527.3746451007.50000
16:5627.3748451007.60000
16:5727.27461121007.60000
16:5827.27451121007.40000
16:5927.17451121007.40000
17:0027.17441121007.50000
17:0127.1744901007.50000
17:0227.1746901007.50000
17:0327.1745901007.50000
17:0427.1743901007.50000
17:0527.1743901007.50000
17:0527.1743901007.50000
17:0627.1743901007.40000
17:0727.1743901007.40000
17:0827.1753901007.40000
17:0927.1753901007.40000
17:1027.27451121007.40000
17:1127.27451121007.40000
17:1227.2743901007.40000
17:1327.2742901007.40000
17:1427.3743901007.40000
17:1527.3744901007.40000
17:1627.3744681007.30000
17:1727.1747681007.30000
17:1827.17561121007.40000
17:1927.17541121007.30000
17:2027.17541121007.30000
17:2127.17541121007.30000
17:2227.17541121007.30000
17:2327.1755681007.30000
17:2427.1755681007.30000
17:2527.1755681007.30000
17:2627.1754681007.40000
17:2727.1754901007.30000
17:2727.1754901007.30000
17:2827.1754901007.30000
17:2927.1754681007.20000
17:3027.1754681007.20000
17:3127.0754901007.20000
17:3227.0754901007.20000
17:3327.1754901007.20000
17:3427.1754901007.30000
17:3527.17541121007.30000
17:3627.17541121007.20000
17:3627.17541121007.20000
17:3727.1754901007.20000
17:3827.1754901007.10000
17:3927.1754901007.10000
17:4027.2755451007.30000
17:4127.2756451007.20000
17:4227.1755681007.20000
17:4327.1754681007.20000
17:4427.2754681007.30000
17:4527.2755681007.20000
17:4527.2755681007.20000
17:4627.1754681007.10000
17:4727.1754681007.10000
17:4827.1754681007.20000
17:4927.1754681007.20000
17:5027.07541121007.20000
17:5127.07581121007.20000
17:5226.9767681007.20000
17:5326.9765681007.10000
17:5426.9765681007.10000
17:5526.8764901007.10000
17:5626.8764901007.00000
17:5726.8765901007.00000
17:5726.8765901007.00000
17:5826.8765901007.00000
17:5826.8765901007.00000
17:5926.6765901007.00000
17:5926.6765901007.00000
18:0026.6765901007.10000
18:0026.6765901007.10000
18:0126.6764681007.10000
18:0226.6763681007.20000
18:0326.6763451007.10000
18:0426.6763451007.10000
18:0526.67731351007.10000
18:0626.57721351007.10000
18:0726.57721351007.10000
18:0826.57731121007.20000
18:0926.57731121007.20000
18:0926.57731121007.20000
18:1026.5773901007.20000
18:1126.5773901007.20000
18:1226.5763681007.20000
18:1326.5763681007.20000
18:1326.5763681007.20000
18:1426.67611351007.20000
18:1526.67601351007.20000
18:1626.8761451007.20000
18:1726.8761451007.10000
18:1826.9761451007.20000
18:1926.9761451007.20000
18:2026.9761451007.10000
18:2126.8762901007.20000
18:2226.8762681007.10000
18:2326.9763681007.10000
18:2426.9763901007.10000
18:2426.9763901007.10000
18:2526.9764901007.20000
18:2626.9764901007.10000
18:2726.8763681007.10000
18:2826.8763681007.20000
18:2926.8763901007.10000
18:3026.8763901007.00000
18:3126.8763681007.00000
18:3226.8763681007.10000
18:3326.8763681007.10000
18:3426.8763681007.00000
18:3526.8763901007.00000
18:3626.8763901007.00000
18:3726.8763681006.90000
18:3826.8762681007.00000
18:3926.7762681006.90000
18:4026.7762681007.00000
18:4126.7762681007.00000
18:4226.7762901007.00000
18:4326.7761901006.90000
18:4426.7762681006.90000
18:4526.7762681006.90000
18:4626.7762901007.00000
18:4626.7762901007.00000
18:4726.7763901007.00000
18:4826.7763901006.90000
18:4926.7763901007.00000
18:5026.7763901007.00000
18:5126.7763901007.00000
18:5226.7763901007.10000
18:5326.67521351007.10000
18:5426.67521351007.00000
18:5526.6761681007.00000
18:5626.6761681007.00000
18:5726.6762681007.00000
18:5826.6762681007.00000
18:5926.57621121007.10000
19:0026.57611121007.10000
19:0126.5761681007.20000
19:0226.5761681007.20000
19:0226.5761681007.20000
19:0326.5761901007.00000
19:0426.5761901007.00000
19:0526.4761681007.00000
19:0626.4761681007.10000
19:0726.4761681007.10000
19:0826.4760681006.90000
19:0926.4760681006.90000
19:1026.57601801006.90000
19:1126.57601801006.90000
19:1226.57601121006.90000
19:1326.67601121006.90000
19:1426.87601121006.90000
19:1426.87601121006.90000
19:1526.87601121006.90000
19:1626.97601121006.90000
19:1626.97601121006.90000
19:1726.97601121006.90000
19:1826.97501121006.90000
19:1927.17501121006.80000
19:2027.17501121006.90000
19:2127.17501121006.90000
19:2227.27502021006.90000
19:2327.27512021006.80000
19:2427.27512251006.80000
19:2527.27512251006.80000
19:2627.27512251006.80000
19:2627.27512251006.80000
19:2727.37402021006.80000
19:2827.37402021007.00000
19:2927.57402021007.00000
19:3027.57402021007.00000
19:3127.67402251006.90000
19:3227.67402251006.90000
19:3327.67302251006.90000
19:3427.67302251006.90000
19:3527.87302251006.90000
19:3627.87302251006.80000
19:3727.87302251006.80000
19:3827.97202021006.80000
19:3927.97202021006.90000
19:4027.8720901006.90000
19:4027.8720901006.90000
19:4127.5720901006.90000
19:4227.5721901006.90000
19:4227.5721901006.90000
19:4327.5722901006.90000
19:4427.2731901006.80000
19:4527.2731901006.80000
19:4627.07312021006.90000
19:4727.07312021006.90000
19:4827.07302021006.90000
19:4927.07302021006.70000
19:5027.07301351006.70000
19:5126.97411351006.70000
19:5226.97411121006.80000
19:5326.97401121006.70000
19:5426.97401121006.70000
19:5526.97401121006.70000
19:5626.97401121006.80000
19:5726.9740901006.70000
19:5826.9741901006.70000
19:5926.8741901006.70000
20:0026.8741901006.70000
20:0126.67401121006.60000
20:0226.67401121006.60000
20:0326.67501121006.80000
20:0426.67501121006.70000
20:0526.57501121006.70000
20:0626.5751901006.70000
20:0726.4751901006.70000
20:0826.4751901006.70000
20:0926.4761901006.80000
20:1026.3762901006.80000
20:1126.3762901006.80000
20:1226.1761681006.90000
20:1326.1761681006.80000
20:1426.1761451006.80000
20:1526.1761451006.90000
20:1625.9761681006.90000
20:1725.9761681006.90000
20:1825.9761901006.90000
20:1925.9762901006.80000
20:2026.0761681006.80000
20:2126.0760681006.90000
20:2226.0760681006.80000
20:2326.1760681006.80000
20:2426.1760681006.90000
20:2526.1760681006.90000
20:2626.1760681006.90000
20:2726.1760681006.90000
20:2826.1760681006.90000
20:2926.1750681006.80000
20:3026.1750681006.80000
20:3125.9750901006.80000
20:3225.9750901006.80000
20:3326.17301121006.80000
20:3426.17301121006.80000
20:3526.27201121006.80000
20:3626.27201121006.80000
20:3726.17102021006.80000
20:3826.17102021006.70000
20:3926.17002021006.70000
20:4026.17002021006.80000
20:4126.17002021006.80000
20:4226.16801801006.80000
20:4326.16801801006.90000
20:4426.16701801006.90000
20:4526.16701801006.90000
20:4626.26701121006.90000
20:4726.26721121006.90000
20:4826.4662901006.80000
20:4926.4661901007.10000
20:5026.4661901007.10000
20:5126.4660901007.00000
20:5226.4660901007.00000
20:5326.4650901007.00000
20:5426.4650901006.90000
20:5526.4650901006.90000
20:5626.4650901007.00000
20:5726.4650901007.10000
20:5826.4650901007.10000
20:5926.4650901006.90000
21:0026.4650901006.90000
21:0126.4640901006.90000
21:0226.4641901006.90000
21:0326.4641901006.90000
21:0426.4640901007.00000
21:0526.5640901007.00000
21:0626.5641901007.20000
21:0726.6641901007.20000
21:0826.6640901007.20000
21:0926.6640901007.20000
21:1026.6640901007.20000
21:1126.6640901007.30000
21:1226.6640901007.30000
21:1326.6640901007.30000
21:1426.7640901007.30000
21:1526.7640901007.30000
21:1626.66401801007.30000
21:1726.66411801007.30000
21:1826.66201801007.30000
21:1926.66201801007.40000
21:2026.86102021007.50000
21:2126.86122021007.60000
21:2226.86122021007.60000
21:2327.05922021007.70000
21:2427.45822021007.60000
21:2527.45812021007.70000
21:2627.65812251007.60000
21:2727.65712251007.60000
21:2827.95712021007.80000
21:2927.95712021007.80000
21:3027.95712021007.70000
21:3128.15602021007.70000
21:3228.15602021007.50000
21:3228.15602021007.50000
21:3328.25611801007.50000
21:3428.25611801007.50000
21:3528.35522021007.50000
21:3628.35522021007.60000
21:3728.45322021007.60000
21:3828.45322021007.70000
21:3928.45322021007.70000
21:4028.45222021007.70000
21:4128.55221801007.60000
21:4228.55021801007.70000
21:4328.55011801007.50000
21:4428.54921801007.50000
21:4528.54921801007.50000
21:4628.74922021007.60000
21:4728.74922021007.60000
21:4828.84902021007.50000
21:4928.84902021007.50000
21:5028.84901801007.50000
21:5128.84911801007.70000
21:5228.84712021007.70000
21:5328.84712021007.80000
21:5428.84812481007.70000
21:5528.94802481007.70000
21:5628.94802021007.70000
21:5728.94812021007.70000
21:5828.94812021007.60000
21:5929.04812021007.60000
22:0029.04812021007.70000
22:0128.95001121007.80000
22:0228.95001121007.70000
22:0328.84901121007.70000
22:0428.84901121007.70000
22:0528.84901581007.70000
22:0628.84911581007.80000
22:0728.74911121007.70000
22:0828.74901121007.90000
22:0928.74901121007.90000
22:1028.54901121007.90000
22:1128.5490901007.80000
22:1228.3490901007.90000
22:1328.3490901008.00000
22:1428.14901121008.20000
22:1528.14901121008.20000
22:1627.94802021008.30000
22:1727.94802021008.30000
22:1827.94722021008.30000
22:1927.94732021008.40000
22:2027.94832251008.50000
22:2128.14832251008.50000
22:2228.14832251008.40000
22:2328.14832251008.40000
22:2428.14832251008.40000
22:2528.14832251008.80000
22:2528.14832251008.80000
22:2628.14832251008.90000
22:2728.54952251008.80000
22:2828.54962251008.80000
22:2928.44962021008.80000
22:3028.44952021008.80000
22:3128.44852251008.80000
22:3228.44842251008.80000
22:3328.44832251008.90000
22:3428.44822251008.90000
22:3528.44752021008.70000
22:3628.44782021008.80000
22:3728.64382481008.90000
22:3728.64382481008.90000
22:3828.64382481008.80000
22:3928.64382481008.80000
22:4029.24282021008.70000
22:4129.24282021008.60000
22:4229.44062251008.60000
22:4329.44062251008.60000
22:4429.63972021008.60000
22:4529.63972021008.70000
22:4629.93742251008.60000
22:4729.93722251008.50000
22:4830.43732021008.50000
22:4930.43732021008.50000
22:5030.63722021008.60000
22:5130.63722021008.60000
22:5230.63722921008.60000
22:5330.63922921008.30000
22:5430.63922921008.40000
22:5530.44042021008.50000
22:5630.44042021008.30000
22:5730.24152251008.40000
22:5830.24152251008.20000
22:5930.24032701008.10000
23:0030.24002701008.30000
23:0030.24002701008.30000
23:0130.33841801008.30000
23:0230.33881801008.30000
23:0330.53772251008.20000
23:0430.53762251008.10000
23:0530.73682251008.00000
23:0630.736102251007.90000
23:0730.93692021008.00000
23:0830.93682021008.00000
23:0930.93672481007.90000
23:1031.03572481007.90000
23:1131.03572481008.00000
23:1231.23352251008.00000
23:1331.23352251008.00000
23:1431.432152251007.90000
23:1531.432152251007.90000
23:1631.632182481007.70000
23:1731.631172481007.80000
23:1831.631172251007.60000
23:1931.631182251007.60000
23:2031.631182251007.50000
23:2131.931162251007.80000
23:2231.931152251007.80000
23:2331.931122021007.40000
23:2431.931112021007.30000
23:2431.931112021007.30000
23:2531.931152701007.20000
23:2631.931172701007.30000
23:2731.932132251007.30000
23:2831.93292251007.30000
23:2931.93182021007.20000
23:3031.93172021007.20000
23:3131.93162251007.20000
23:3231.93192251007.10000
23:3331.93191801007.20000
23:3431.93261801007.20000
23:3531.93252251007.40000
23:3631.93152251007.40000
23:3731.93152251007.20000
23:3831.93242251007.30000
23:3931.93242251007.20000
23:4031.93233381007.20000
23:4131.93223381007.20000
23:4231.83213151007.20000
23:4331.83203151007.10000
23:4431.63302701007.00000
23:4531.63312701007.00000
23:4631.63312251007.10000
23:4731.53422251007.20000
23:4831.434201007.10000
23:4931.434101007.10000
23:5031.33413381007.20000
23:5031.33413381007.20000
23:5131.33403381007.10000
23:5231.33403381006.80000
23:5331.3350681006.80000
23:5331.3350681006.80000
23:5431.3350681006.90000
23:5531.2350681006.60000
23:5631.2350681006.60000
23:5631.2350681006.60000
23:5731.13601121006.70000
23:5831.13601121006.70000
23:5931.1360901006.80000
Estremi Min22.2310-1006.50000
Estremi Max31.97711-1013.00000
Medie/TOT27.365.84.6-1008.40
Minime22.2311-1006.5-
Massime31.97718901013-