DATO

Medie/TOT24.764.92.4-1012.70
Minime22.1511-1011.1-
Massime26.97672021013.7-

ORARIO

00:0123.75632021012.60000
00:0223.75622021012.60000
00:0223.75622021012.60000
00:0323.75622021012.70000
00:0323.75622021012.70000
00:0423.75622021012.70000
00:0523.75622021012.80000
00:0623.65632021012.90000
00:0723.65642021012.90000
00:0823.65642021012.90000
00:1023.55632021012.50000
00:1023.55632021012.50000
00:1123.55622021012.60000
00:1223.55621801012.60000
00:1323.45631801012.50000
00:1423.45631801012.50000
00:1523.45632021012.50000
00:1623.55622021012.70000
00:1723.55622021012.70000
00:1823.55622021012.60000
00:1923.55511581012.60000
00:2023.55501581012.60000
00:2023.55501581012.60000
00:2123.55501581012.60000
00:2223.55501581012.60000
00:2323.65502021012.60000
00:2423.65502021012.70000
00:2523.55501801012.70000
00:2623.55511801012.60000
00:2723.55522021012.60000
00:2823.55522021012.60000
00:2923.55521801012.60000
00:3023.55501801012.60000
00:3123.45501801012.60000
00:3223.45511801012.60000
00:3323.45511801012.50000
00:3423.45612021012.50000
00:3523.45612021012.40000
00:3623.45612021012.50000
00:3723.45612021012.50000
00:3823.45612021012.50000
00:3923.45612021012.40000
00:4023.45621801012.40000
00:4123.45651801012.30000
00:4223.35651801012.40000
00:4323.35621801012.30000
00:4423.35621801012.40000
00:4523.35631801012.40000
00:4623.25632021012.40000
00:4723.25612021012.40000
00:4823.25612021012.40000
00:4923.25622021012.40000
00:5023.25632021012.40000
00:5123.25721801012.40000
00:5223.25711801012.30000
00:5323.25741801012.30000
00:5423.25751801012.30000
00:5523.15752021012.20000
00:5623.15632021012.30000
00:5723.15631801012.30000
00:5823.15661801012.30000
00:5923.15662251012.30000
01:0023.05632251012.20000
01:0123.05632251012.20000
01:0222.95721801012.20000
01:0322.95721801012.20000
01:0422.95631801012.30000
01:0522.95631801012.30000
01:0622.85721581012.30000
01:0722.85721581012.20000
01:0822.85711801012.30000
01:0922.85701801012.30000
01:1022.75701801012.30000
01:1122.75701801012.20000
01:1222.75701801012.30000
01:1322.65711801012.30000
01:1422.65711801012.20000
01:1522.65711351012.20000
01:1622.65712021012.20000
01:1722.65732021012.10000
01:1822.65732021012.20000
01:1922.65752021012.20000
01:2022.65762021012.20000
01:2122.75741801012.10000
01:2222.75711801012.10000
01:2322.85622021012.10000
01:2422.85632021012.10000
01:2522.95632021012.20000
01:2622.95612021012.20000
01:2723.15611801012.20000
01:2823.15611801012.30000
01:2923.25611801012.20000
01:3023.25601801012.20000
01:3123.25601801012.00000
01:3223.25601801012.30000
01:3323.25601801012.30000
01:3423.15601581012.30000
01:3523.15601581012.10000
01:3623.15612021012.10000
01:3723.15622021012.10000
01:3823.15511801012.20000
01:3923.15501801012.20000
01:4023.15501801012.20000
01:4123.15501801012.10000
01:4223.15502021012.20000
01:4323.15522021012.20000
01:4423.15522021012.10000
01:4523.15502021012.10000
01:4623.25502021012.10000
01:4723.25502021012.00000
01:4823.25502021012.10000
01:4923.35512021012.20000
01:5023.35512021012.20000
01:5123.35411801012.20000
01:5223.35411801012.20000
01:5323.45411801012.10000
01:5423.45411801012.10000
01:5523.45411801012.10000
01:5623.45401801012.10000
01:5723.65402021012.20000
01:5823.65422021012.10000
01:5923.65422021012.20000
02:0023.65322021012.10000
02:0123.65322021012.10000
02:0223.85322021012.10000
02:0323.85321801012.00000
02:0423.85311801012.10000
02:0523.85311801012.10000
02:0623.85322021012.20000
02:0723.85322021012.20000
02:0823.85321801012.10000
02:0923.85321801012.10000
02:1023.85311801012.20000
02:1123.85301801012.10000
02:1223.85302021012.10000
02:1323.85302021012.00000
02:1423.85301801012.10000
02:1523.65301801012.00000
02:1623.65301801012.00000
02:1723.65311801011.90000
02:1823.65311801012.10000
02:1923.65301801012.00000
02:2023.65301801012.10000
02:2123.55322021012.00000
02:2223.55332021011.90000
02:2323.45332021012.00000
02:2423.45332021011.90000
02:2523.35221581012.00000
02:2623.35201581012.00000
02:2723.35201801012.00000
02:2823.45211801012.00000
02:2923.45211801012.00000
02:3023.45201801012.10000
02:3123.45202021012.10000
02:3123.45202021012.10000
02:3223.45232021012.10000
02:3323.65232021012.00000
02:3423.65232021012.00000
02:3523.65232021012.00000
02:3623.65212021012.00000
02:3723.65212021012.00000
02:3823.65212021012.00000
02:3923.65222021011.90000
02:4023.65212021012.10000
02:4123.65212021012.00000
02:4223.75212021012.00000
02:4323.75212021012.00000
02:4423.75212021012.00000
02:4523.75212021012.10000
02:4623.75212021012.10000
02:4723.75222021012.00000
02:4823.75222021012.10000
02:4923.75212021012.10000
02:5023.75212021012.00000
02:5123.75212021012.00000
02:5223.75212021012.00000
02:5323.65212021012.00000
02:5423.65212021012.00000
02:5523.65211801012.00000
02:5623.65201801011.90000
02:5723.55201801011.90000
02:5823.55201801012.00000
02:5923.55202021011.90000
03:0023.55202021011.90000
03:0123.55202021011.90000
03:0223.55202021011.90000
03:0323.45202021011.90000
03:0423.45212021011.90000
03:0523.45212021012.00000
03:0623.45241801011.90000
03:0723.45241801011.90000
03:0823.45221801011.90000
03:0923.45221801011.90000
03:1023.45221801011.80000
03:1123.45231801011.90000
03:1223.35231801011.90000
03:1323.35231801011.90000
03:1423.35231801011.90000
03:1523.35121801011.80000
03:1623.35121801011.80000
03:1723.35131801011.90000
03:1823.35231801011.80000
03:1923.35221801011.80000
03:2023.35221801011.80000
03:2123.25221801011.80000
03:2223.25221801011.80000
03:2323.15121801011.60000
03:2423.15121801011.70000
03:2523.15131801011.70000
03:2623.15141801011.80000
03:2723.15132021011.80000
03:2823.15122021011.70000
03:2923.15122021011.80000
03:3023.15112021011.80000
03:3123.15112021011.80000
03:3223.15122021011.70000
03:3323.15111801011.70000
03:3423.15111801011.70000
03:3523.15101801011.70000
03:3623.15122021011.80000
03:3723.15122021011.70000
03:3823.15121801011.70000
03:3923.15111801011.70000
03:4023.15112021011.80000
03:4123.15112021011.70000
03:4223.15102021011.60000
03:4323.15102021011.70000
03:4423.15101801011.70000
03:4523.15121801011.60000
03:4623.15122021011.70000
03:4723.15112021011.70000
03:4823.15112021011.60000
03:4923.15102021011.60000
03:5023.15102021011.60000
03:5123.15132021011.60000
03:5223.15132021011.60000
03:5323.15111801011.70000
03:5423.15111801011.70000
03:5523.15101801011.50000
03:5623.15101801011.60000
03:5723.15101801011.60000
03:5823.15121801011.60000
03:5923.15121801011.60000
04:0023.15122021011.70000
04:0123.15132021011.60000
04:0223.15132021011.60000
04:0323.15132021011.60000
04:0423.15201801011.60000
04:0523.15201801011.70000
04:0623.15202021011.50000
04:0723.15202021011.60000
04:0823.15202021011.70000
04:0923.15202021011.60000
04:1022.95201581011.70000
04:1122.95201581011.70000
04:1222.85202021011.70000
04:1322.85202021011.50000
04:1422.85312021011.50000
04:1522.85332021011.50000
04:1622.95342021011.50000
04:1722.95352021011.50000
04:1823.05341801011.50000
04:1923.05321801011.50000
04:2023.05321801011.50000
04:2123.15332021011.50000
04:2223.15332021011.50000
04:2323.15322021011.50000
04:2423.15322021011.50000
04:2523.15311801011.50000
04:2623.15301801011.40000
04:2722.95332021011.40000
04:2822.95352021011.40000
04:2922.85342021011.30000
04:3022.85332021011.30000
04:3122.85431801011.30000
04:3222.85451801011.30000
04:3322.85451801011.40000
04:3422.85361801011.30000
04:3522.85362021011.30000
04:3622.85362021011.30000
04:3722.85362021011.30000
04:3822.95452021011.40000
04:3922.95452021011.30000
04:4022.95432021011.30000
04:4122.95432021011.40000
04:4222.95411801011.30000
04:4322.95401801011.30000
04:4422.95402021011.30000
04:4522.95402021011.30000
04:4622.85411801011.30000
04:4722.85411801011.30000
04:4822.85412021011.30000
04:4922.85422021011.30000
04:5022.75422021011.30000
04:5122.75401801011.30000
04:5222.75402021011.30000
04:5322.65412021011.20000
04:5422.65412021011.30000
04:5522.65512021011.30000
04:5622.65512021011.30000
04:5722.75511801011.30000
04:5822.75511801011.30000
04:5922.75521801011.30000
05:0022.75521801011.20000
05:0122.75521801011.20000
05:0222.75521801011.20000
05:0322.85322021011.30000
05:0422.85332021011.30000
05:0522.95332021011.30000
05:0622.95322021011.20000
05:0722.95322021011.20000
05:0822.95322021011.20000
05:0922.95322021011.20000
05:1022.95322021011.10000
05:1122.95332021011.10000
05:1223.05331801011.10000
05:1323.05331801011.10000
05:1323.05331801011.10000
05:1323.05331801011.10000
05:1423.05332021011.20000
05:1423.05332021011.20000
05:1523.05322021011.30000
05:1622.95331801011.20000
05:1722.95331801011.20000
05:1822.95322021011.20000
05:1922.95322021011.30000
05:2022.95322021011.30000
05:2122.95342021011.20000
05:2222.95342021011.30000
05:2322.95352021011.30000
05:2422.95352021011.30000
05:2522.95261801011.40000
05:2622.95261801011.30000
05:2722.95252021011.30000
05:2822.95252021011.30000
05:2922.95242021011.40000
05:3022.95242021011.30000
05:3122.95342021011.20000
05:3222.95342021011.20000
05:3322.95342021011.30000
05:3422.95352021011.30000
05:3522.95352021011.40000
05:3622.95332021011.40000
05:3722.95332021011.40000
05:3822.95422021011.30000
05:3922.95422021011.30000
05:4022.95422021011.30000
05:4122.95422021011.40000
05:4222.95422021011.30000
05:4322.95412021011.40000
05:4422.95412021011.40000
05:4522.95412021011.30000
05:4622.95512021011.40000
05:4722.95512021011.40000
05:4822.95512021011.40000
05:4922.95512021011.30000
05:5022.95512021011.30000
05:5122.95512021011.40000
05:5222.95511801011.40000
05:5322.95511801011.40000
05:5422.95512021011.30000
05:5523.05612021011.30000
05:5623.05612021011.50000
05:5722.95612021011.50000
05:5822.95612021011.70000
05:5922.95611801011.60000
05:5922.95611801011.60000
06:0022.95611801011.60000
06:0122.95611801011.70000
06:0222.95611801011.70000
06:0222.95611801011.70000
06:0322.95622021011.60000
06:0322.95622021011.60000
06:0422.95632021011.60000
06:0422.95632021011.60000
06:0522.95632021011.60000
06:0522.95632021011.60000
06:0622.95622021011.60000
06:0622.95622021011.60000
06:0723.05622021011.70000
06:0723.05622021011.70000
06:0823.05722021011.60000
06:0823.05722021011.60000
06:0923.05722021011.60000
06:1023.05722021011.60000
06:1123.05722021011.50000
06:1123.05722021011.50000
06:1223.05722021011.60000
06:1223.05722021011.60000
06:1323.05722021011.60000
06:1423.05721801011.60000
06:1523.05711801011.70000
06:1623.15711801011.70000
06:1723.15711801011.70000
06:1823.15712021011.70000
06:1923.15722021011.60000
06:2023.15732021011.70000
06:2023.15732021011.70000
06:2123.15732021011.70000
06:2223.15732021011.80000
06:2223.15732021011.80000
06:2323.15822021011.70000
06:2423.15821801011.60000
06:2423.15821801011.60000
06:2523.15811801011.70000
06:2623.15811801011.70000
06:2723.15812021011.70000
06:2823.15812021011.70000
06:2923.25812021011.70000
06:2923.25812021011.70000
06:3023.25812021011.70000
06:3123.35802021011.50000
06:3223.35802021011.70000
06:3323.35801801011.90000
06:3423.35801801011.90000
06:3523.35702021011.90000
06:3523.35702021011.90000
06:3623.35712021011.90000
06:3723.45712021011.80000
06:3723.45712021011.80000
06:3823.45712021011.80000
06:3823.45712021011.80000
06:3923.45711801011.80000
06:3923.45711801011.80000
06:4023.55711801011.80000
06:4023.55711801011.80000
06:4123.65711801011.80000
06:4123.65711801011.80000
06:4223.65711801011.90000
06:4323.65711801012.00000
06:4323.65711801012.00000
06:4423.65702021012.00000
06:4423.65702021012.00000
06:4523.65702021011.90000
06:4623.85702021012.00000
06:4623.85702021012.00000
06:4723.85712021011.90000
06:4723.85712021011.90000
06:4823.85712021011.80000
06:4823.85712021011.80000
06:4923.85712021011.90000
06:4923.85712021011.90000
06:5023.95711801012.00000
06:5023.95711801012.00000
06:5123.95721801012.00000
06:5223.95621801012.10000
06:5323.95601801012.00000
06:5323.95601801012.00000
06:5423.95601801012.00000
06:5524.05602021012.00000
06:5524.05602021012.00000
06:5624.05612021012.10000
06:5624.05612021012.10000
06:5724.15612021012.10000
06:5824.15612021012.00000
06:5824.15612021012.00000
06:5924.25512021012.10000
07:0024.25512021012.10000
07:0024.25512021012.10000
07:0124.25501801012.10000
07:0224.25501801012.10000
07:0324.35602021012.10000
07:0424.35612021012.00000
07:0424.35612021012.00000
07:0524.45612021012.10000
07:0524.45612021012.10000
07:0624.45502021012.10000
07:0724.45502021012.10000
07:0724.45502021012.10000
07:0824.45512021012.10000
07:0924.45512021012.10000
07:0924.45512021012.10000
07:1024.45502021012.10000
07:1124.45502021012.10000
07:1124.45502021012.10000
07:1224.55502021012.10000
07:1324.55502021012.20000
07:1324.55502021012.20000
07:1424.55602021012.20000
07:1424.55602021012.20000
07:1524.55602021012.20000
07:1624.65602021012.20000
07:1724.65602021012.30000
07:1824.65602021012.20000
07:1824.65602021012.20000
07:1924.65602021012.20000
07:1924.65602021012.20000
07:2024.75602251012.20000
07:2124.75602251012.20000
07:2224.75602251012.20000
07:2324.75602251012.10000
07:2424.75602251012.20000
07:2524.85602251012.20000
07:2624.85602251012.20000
07:2724.85602251012.20000
07:2824.95712251012.20000
07:2924.95802481012.20000
07:2924.95802481012.20000
07:3024.95802481012.20000
07:3125.05812251012.20000
07:3125.05812251012.20000
07:3225.05812251012.20000
07:3225.05812251012.20000
07:3324.95812701012.20000
07:3324.95812701012.20000
07:3424.95802701012.30000
07:3424.95802701012.30000
07:3424.95802701012.30000
07:3525.05912251012.20000
07:3625.05922251012.20000
07:3724.95922251012.20000
07:3724.95922251012.20000
07:3824.95912251012.40000
07:3824.95912251012.40000
07:3924.95912481012.30000
07:3924.95912481012.30000
07:4025.05902481012.40000
07:4125.05902481012.30000
07:4225.15902701012.30000
07:4325.15902701012.40000
07:4325.15902701012.40000
07:4425.15902251012.40000
07:4525.15902251012.30000
07:4625.16012251012.40000
07:4625.16012251012.40000
07:4725.16012251012.40000
07:4725.16012251012.40000
07:4825.26012021012.40000
07:4825.26012021012.40000
07:4925.26012021012.40000
07:4925.26012021012.40000
07:5025.26022251012.30000
07:5025.26022251012.30000
07:5125.26022251012.40000
07:5125.26022251012.40000
07:5225.26022701012.50000
07:5225.26022701012.50000
07:5325.26012701012.40000
07:5325.26012701012.40000
07:5425.26012701012.40000
07:5525.26012701012.40000
07:5625.26012701012.50000
07:5625.26012701012.50000
07:5725.36002701012.50000
07:5825.36002481012.40000
07:5825.36002481012.40000
07:5925.36002481012.40000
08:0025.36002481012.60000
08:0125.36102701012.60000
08:0225.36102701012.60000
08:0325.46102481012.40000
08:0325.46102481012.40000
08:0425.46102481012.40000
08:0425.46102481012.40000
08:0525.46102481012.40000
08:0525.46102481012.40000
08:0625.46112481012.60000
08:0725.46112481012.50000
08:0825.46102481012.60000
08:0925.56102481012.50000
08:1025.56102481012.50000
08:1125.66102021012.60000
08:1225.66102021012.50000
08:1225.66102021012.50000
08:1325.66102021012.50000
08:1325.66102021012.50000
08:1425.86102921012.70000
08:1525.86102921012.70000
08:1625.96102921012.70000
08:1625.96102921012.70000
08:1725.96102921012.60000
08:1825.86113151012.70000
08:1925.86113151012.60000
08:2025.66113151012.60000
08:2025.66113151012.60000
08:2125.66113151012.60000
08:2125.66113151012.60000
08:2225.66213151012.60000
08:2225.66213151012.60000
08:2325.66213151012.60000
08:2325.66213151012.60000
08:2425.46212921012.60000
08:2425.46212921012.60000
08:2525.46212921012.60000
08:2525.46212921012.60000
08:2625.46212921012.60000
08:2725.36202921012.60000
08:2725.36202921012.60000
08:2825.36202921012.50000
08:2825.36202921012.50000
08:2925.36202921012.60000
08:2925.36202921012.60000
08:3025.36202921012.60000
08:3025.36202921012.60000
08:3125.36202921012.70000
08:3125.36202921012.70000
08:3225.36212921012.70000
08:3225.36212921012.70000
08:3325.36212921012.60000
08:3425.36212921012.60000
08:3425.36212921012.60000
08:3525.36213151012.60000
08:3625.36213151012.60000
08:3725.26212921012.60000
08:3725.26212921012.60000
08:3825.26212921012.70000
08:3925.26212921012.60000
08:3925.26212921012.60000
08:4025.26222921012.60000
08:4025.26222921012.60000
08:4125.16323381012.70000
08:4225.16303381012.70000
08:4325.16302921012.70000
08:4325.16302921012.70000
08:4425.16322921012.80000
08:4425.16322921012.80000
08:4525.26322701012.70000
08:4525.26322701012.70000
08:4625.26302701012.70000
08:4725.26302701012.80000
08:4725.26302701012.80000
08:4825.26312921012.70000
08:4925.26322921012.80000
08:5025.26312921012.80000
08:5025.26312921012.80000
08:5125.26312921012.80000
08:5125.26312921012.80000
08:5225.26312921012.80000
08:5225.26312921012.80000
08:5325.26312921012.80000
08:5425.26312481012.90000
08:5525.26312481012.90000
08:5625.36302251012.90000
08:5725.36302251012.90000
08:5825.36302701012.90000
08:5825.36302701012.90000
08:5925.56302701012.90000
08:5925.56302701012.90000
09:0025.56303381012.90000
09:0025.56303381012.90000
09:0125.66303381012.90000
09:0125.66303381012.90000
09:0225.66313381012.90000
09:0325.66303381013.00000
09:0325.66303381013.00000
09:0425.66303381013.00000
09:0525.86313151013.00000
09:0525.86313151013.00000
09:0625.86313151013.00000
09:0725.76323151013.00000
09:0725.76323151013.00000
09:0825.76313151013.00000
09:0925.86312481013.00000
09:1025.86322481013.00000
09:1025.86322481013.00000
09:1125.76322921013.00000
09:1125.76322921013.00000
09:1225.76322921013.00000
09:1325.66323151012.90000
09:1325.66323151012.90000
09:1425.66423151013.00000
09:1525.66423151013.00000
09:1625.66313151013.00000
09:1725.66313151013.00000
09:1825.66313151013.00000
09:1825.66313151013.00000
09:1925.66313151013.00000
09:1925.66313151013.00000
09:2025.66312701013.00000
09:2125.66312701013.00000
09:2125.66312701013.00000
09:2225.6631681013.10000
09:2325.6631681013.00000
09:2425.86312921013.00000
09:2525.86312921013.00000
09:2625.86413151013.00000
09:2625.86413151013.00000
09:2725.86423151013.00000
09:2725.86423151013.00000
09:2825.86423151013.00000
09:2925.86432021013.00000
09:3025.86432481013.00000
09:3125.86422481013.00000
09:3225.86412481013.00000
09:3325.76422481013.10000
09:3425.76422481013.10000
09:3525.76422921013.00000
09:3625.76422921013.00000
09:3725.76313151013.00000
09:3825.66303151013.00000
09:3925.76402021013.00000
09:4025.76432021013.00000
09:4125.76432021012.90000
09:4225.96422021012.90000
09:4325.96322021013.00000
09:4426.06322021012.90000
09:4526.3632681013.00000
09:4626.3622681013.00000
09:4726.3622681013.00000
09:4826.36021121013.00000
09:4926.36011121013.00000
09:5026.46021121013.00000
09:5126.46021121013.00000
09:5226.4592901013.00000
09:5226.4592901013.00000
09:5326.4592901012.90000
09:5426.6592901012.90000
09:5526.6594901013.10000
09:5626.4594901013.10000
09:5726.4592901013.10000
09:5826.360201013.10000
09:5926.360301013.10000
10:0026.360301013.20000
10:0126.16023381013.10000
10:0226.16023381013.10000
10:0326.1602901013.10000
10:0326.1602901013.10000
10:0426.1602901013.10000
10:0526.1601901013.10000
10:0626.1601901013.10000
10:0726.1601901013.10000
10:0826.06121351013.10000
10:0926.0622681013.20000
10:1026.2625681013.20000
10:1125.96251121013.00000
10:1225.96221121013.00000
10:1325.9622681012.90000
10:1425.9624681012.90000
10:1425.9624681012.90000
10:1525.9625681013.00000
10:1625.9623681013.00000
10:1725.9623681013.00000
10:1825.9635901013.00000
10:1925.9636901013.00000
10:2025.9634901013.00000
10:2125.9633901013.00000
10:2225.96331121013.10000
10:2325.96341121013.20000
10:2425.96441121013.10000
10:2525.96441121013.10000
10:2625.8644221013.10000
10:2725.8641221013.10000
10:2825.86411121013.10000
10:2925.96541121013.10000
10:2925.96541121013.10000
10:3025.96541581013.10000
10:3125.96551581013.10000
10:3225.96551581013.10000
10:3325.96532701013.10000
10:3425.96512701013.00000
10:3526.06521121013.10000
10:3626.06521121013.10000
10:3725.8653901013.10000
10:3825.8654901013.10000
10:3925.66641351013.10000
10:4025.66641351013.10000
10:4125.56741121013.20000
10:4225.56701121013.20000
10:4325.46701121013.00000
10:4425.46741121013.00000
10:4425.46741121013.00000
10:4525.46751121013.00000
10:4625.56741121013.00000
10:4725.56731121013.10000
10:4825.4685681013.10000
10:4925.4686681013.00000
10:5025.46861121013.00000
10:5125.46841121013.10000
10:5225.4684901013.10000
10:5325.4684901013.10000
10:5425.3683901013.10000
10:5525.3682901013.10000
10:5625.36821121013.30000
10:5725.46831121013.20000
10:5725.46831121013.20000
10:5825.46931121013.20000
10:5925.46931121013.10000
11:0025.46931121013.30000
11:0125.6694451013.20000
11:0225.6694451013.20000
11:0325.86831121013.20000
11:0425.86821121013.30000
11:0525.9692901013.40000
11:0625.9692901013.40000
11:0725.76921121013.40000
11:0825.76931121013.40000
11:0925.66921121013.40000
11:1025.66911121013.30000
11:1125.9701901013.40000
11:1225.9702901013.40000
11:1326.0702451013.20000
11:1426.0690451013.30000
11:1526.0690451013.20000
11:1626.1694901013.20000
11:1626.1694901013.20000
11:1726.1696901013.40000
11:1825.9694901013.40000
11:1925.9694901013.40000
11:2025.8693681013.40000
11:2125.8693681013.30000
11:2225.9693681013.20000
11:2325.9694681013.20000
11:2425.8694681013.30000
11:2525.8694681013.30000
11:2625.8694901013.40000
11:2725.8694901013.50000
11:2825.6694901013.50000
11:2925.6695901013.40000
11:3025.6695901013.40000
11:3125.7692901013.30000
11:3225.7692901013.30000
11:3325.9692681013.40000
11:3425.9692681013.40000
11:3526.2692451013.40000
11:3626.2682451013.50000
11:3726.46831121013.50000
11:3826.46851121013.40000
11:3926.3674901013.40000
11:4026.3673901013.40000
11:4126.2673681013.40000
11:4226.2673681013.40000
11:4326.26831121013.40000
11:4426.26821121013.40000
11:4526.26821121013.50000
11:4625.8694681013.50000
11:4725.8694681013.50000
11:4825.8705681013.50000
11:4925.8705681013.60000
11:5025.8706901013.60000
11:5125.8706901013.50000
11:5225.8706901013.50000
11:5325.8706901013.50000
11:5425.6706681013.40000
11:5425.6706681013.40000
11:5525.6703681013.40000
11:5625.5703681013.50000
11:5725.5701681013.60000
11:5825.5711901013.60000
11:5925.5714901013.50000
12:0025.5715901013.60000
12:0125.6713901013.60000
12:0225.6713901013.60000
12:0325.8713901013.50000
12:0425.8712901013.60000
12:0525.67131121013.60000
12:0625.67141121013.70000
12:0725.67231121013.70000
12:0825.67231121013.60000
12:0925.67231121013.70000
12:1025.67141121013.60000
12:1125.6714451013.60000
12:1225.6711451013.60000
12:1325.6711451013.60000
12:1425.7721451013.60000
12:1525.7721451013.60000
12:1625.8726901013.60000
12:1725.8726901013.60000
12:1825.8725901013.70000
12:1925.8725901013.70000
12:2025.7725681013.50000
12:2125.7726681013.60000
12:2225.87151121013.60000
12:2325.87131121013.60000
12:2425.8712681013.60000
12:2425.8712681013.60000
12:2525.7721681013.50000
12:2625.8722901013.60000
12:2725.8724901013.60000
12:2825.6723681013.50000
12:2925.6722681013.50000
12:3025.6722681013.50000
12:3125.6722901013.50000
12:3225.6722901013.60000
12:3325.87221351013.60000
12:3425.87231351013.40000
12:3425.87231351013.40000
12:3525.8723901013.30000
12:3625.8723901013.40000
12:3725.97221121013.40000
12:3825.97111121013.50000
12:3925.97111121013.40000
12:4025.97121121013.50000
12:4125.97131121013.50000
12:4225.97141121013.50000
12:4325.9714681013.60000
12:4425.9714681013.50000
12:4425.9714681013.50000
12:4525.9714681013.60000
12:4625.87101121013.60000
12:4725.87101121013.50000
12:4825.6711681013.60000
12:4925.6712681013.60000
12:5025.8712901013.70000
12:5125.8712901013.60000
12:5225.8713901013.50000
12:5325.8714901013.40000
12:5425.9723901013.40000
12:5525.9722901013.40000
12:5626.2713901013.60000
12:5726.2714901013.70000
12:5825.97141351013.50000
12:5925.97131351013.50000
13:0025.97131351013.50000
13:0125.97131121013.60000
13:0225.97131121013.60000
13:0325.971201013.60000
13:0425.971201013.50000
13:0525.9723681013.50000
13:0625.9723681013.50000
13:0725.9723901013.50000
13:0825.9722901013.50000
13:0925.9722901013.50000
13:1025.9722901013.40000
13:1125.97221121013.50000
13:1225.97221121013.50000
13:1326.2714681013.60000
13:1426.2715681013.60000
13:1526.2715681013.50000
13:1625.9695681013.70000
13:1725.9695681013.60000
13:1825.9705901013.50000
13:1925.9705901013.70000
13:2025.9704681013.70000
13:2125.9704681013.70000
13:2225.8724681013.50000
13:2325.8724681013.50000
13:2425.77341121013.50000
13:2525.77351121013.50000
13:2525.77351121013.50000
13:2625.9734681013.50000
13:2725.9732681013.50000
13:2826.1722681013.60000
13:2926.1724681013.60000
13:3026.1724681013.50000
13:3126.1714681013.60000
13:3226.1714681013.50000
13:3325.8713901013.50000
13:3325.8713901013.50000
13:3425.8713901013.50000
13:3525.8713681013.50000
13:3625.8713681013.60000
13:3725.8713681013.60000
13:3825.97141121013.50000
13:3925.97241121013.50000
13:4025.97231121013.50000
13:4025.97231121013.50000
13:4126.07121121013.50000
13:4226.07101121013.50000
13:4325.97101121013.40000
13:4425.97101121013.40000
13:4525.97101121013.40000
13:4625.9715901013.40000
13:4725.9715901013.40000
13:4825.6713681013.40000
13:4925.6712681013.50000
13:5025.8714901013.50000
13:5125.8716901013.40000
13:5225.8714681013.40000
13:5325.8711681013.40000
13:5425.9712901013.40000
13:5425.9712901013.40000
13:5525.9713901013.40000
13:5625.9713901013.40000
13:5725.9712901013.40000
13:5825.9712901013.40000
13:5925.9714901013.40000
14:0025.9714901013.30000
14:0125.9713901013.20000
14:0225.9713901013.20000
14:0325.9714901013.30000
14:0425.9714901013.30000
14:0526.07151121013.40000
14:0626.07161121013.20000
14:0725.9714901013.30000
14:0825.9711901013.40000
14:0926.1710901013.30000
14:1026.1710901013.30000
14:1126.2700901013.30000
14:1226.2702901013.20000
14:1326.17021121013.20000
14:1426.17011121013.20000
14:1526.17011121013.20000
14:1626.27031121013.20000
14:1726.27031121013.20000
14:1826.1701681013.20000
14:1926.1701681013.40000
14:2026.27012251013.30000
14:2126.27012251013.30000
14:2226.37002251013.20000
14:2326.37002251013.20000
14:2426.56902701013.10000
14:2526.56902701013.10000
14:2626.86812021013.20000
14:2726.86832021013.30000
14:2826.86832021013.30000
14:2926.96822701013.30000
14:3026.96822701013.20000
14:3126.96723151013.20000
14:3226.96723151013.20000
14:3326.96613381013.20000
14:3426.96613381013.20000
14:3526.66613151013.20000
14:3626.66613151013.20000
14:3726.767201013.20000
14:3826.767201013.30000
14:3926.76722921013.20000
14:3926.76722921013.20000
14:4026.76712921013.20000
14:4126.76712921013.20000
14:4226.76732921013.10000
14:4326.66732701013.10000
14:4426.66722701013.20000
14:4526.66722701013.30000
14:4626.46722921013.20000
14:4726.46732921013.20000
14:4826.56723151013.30000
14:4926.56723151013.20000
14:5026.56722921013.20000
14:5126.56732921013.10000
14:5226.66722921013.20000
14:5326.66722921013.30000
14:5426.86722701013.40000
14:5526.86722701013.30000
14:5626.66622921013.30000
14:5726.66612921013.20000
14:5826.66612921013.20000
14:5926.66612921013.20000
15:0026.86612701013.30000
15:0126.86632701013.20000
15:0226.86632701013.30000
15:0326.96642921013.20000
15:0426.96662921013.20000
15:0526.86742701013.20000
15:0626.86732701013.30000
15:0726.867201013.20000
15:0826.867201013.10000
15:0926.76722921013.10000
15:1026.76722921013.10000
15:1126.66823151013.20000
15:1226.66823151013.20000
15:1326.66823381013.10000
15:1426.66823381013.10000
15:1526.66823381013.10000
15:1626.66832251013.20000
15:1726.66832251013.20000
15:1826.66832701013.20000
15:1926.86932701013.20000
15:2026.86852021013.20000
15:2126.86862021013.10000
15:2226.86863381013.30000
15:2326.86853381013.30000
15:2426.76852251013.20000
15:2526.76842251013.20000
15:2626.76832921013.10000
15:2726.76802921013.20000
15:2826.66803381013.20000
15:2926.66813381013.30000
15:3026.66813381013.40000
15:3126.66852251013.40000
15:3226.66852251013.40000
15:3326.76932701013.40000
15:3426.76932701013.40000
15:3526.66933381013.30000
15:3626.66933381013.40000
15:3726.56922701013.40000
15:3826.56922701013.30000
15:3926.5692221013.20000
15:3926.5692221013.20000
15:4026.5691221013.30000
15:4026.5691221013.30000
15:4126.56922701013.20000
15:4226.56922701013.20000
15:4226.56922701013.20000
15:4326.66922251013.30000
15:4426.66922251013.30000
15:4526.66922251013.20000
15:4626.67042021013.10000
15:4726.67052021013.20000
15:4826.57023381013.30000
15:4926.57023381013.40000
15:5026.67031801013.40000
15:5126.67031801013.30000
15:5226.67032251013.20000
15:5326.67022251013.10000
15:5426.67022481013.20000
15:5526.67012481013.20000
15:5626.67032251013.30000
15:5726.67072251013.50000
15:5826.67162251013.40000
15:5926.67122251013.40000
16:0026.67122251013.40000
16:0126.67113151013.50000
16:0226.67113151013.40000
16:0326.67112251013.40000
16:0326.67112251013.40000
16:0426.67112251013.40000
16:0526.6711451013.40000
16:0626.6711451013.40000
16:0726.57113151013.40000
16:0726.57113151013.40000
16:0826.57103151013.40000
16:0926.67212921013.40000
16:1026.67232921013.40000
16:1126.77232921013.40000
16:1226.77232021013.40000
16:1326.87232021013.40000
16:1326.87232021013.40000
16:1426.87232021013.40000
16:1426.87232021013.40000
16:1526.87232021013.40000
16:1626.87213151013.40000
16:1726.87213151013.40000
16:1726.87213151013.40000
16:1826.77222701013.40000
16:1826.77222701013.40000
16:1926.77222701013.30000
16:2026.67133151013.30000
16:2126.67133151013.30000
16:2226.67133381013.30000
16:2326.67143381013.30000
16:2326.67143381013.30000
16:2426.4714681013.30000
16:2526.4715681013.30000
16:2626.47142921013.30000
16:2626.47142921013.30000
16:2726.47122921013.30000
16:2726.47122921013.30000
16:2826.47122921013.40000
16:2826.47122921013.40000
16:2926.47122701013.30000
16:2926.47122701013.30000
16:3026.47122701013.20000
16:3126.37133151013.10000
16:3126.37133151013.10000
16:3226.37133151013.10000
16:3326.3713221013.20000
16:3326.3713221013.20000
16:3426.3713221013.20000
16:3526.3713221013.20000
16:3626.37142921013.20000
16:3626.37142921013.20000
16:3726.4713221013.20000
16:3826.4712221013.20000
16:3826.4712221013.20000
16:3926.47023381013.20000
16:4026.47033381013.20000
16:4026.47033381013.20000
16:4126.47033151013.20000
16:4226.47033151013.20000
16:4326.47032701013.30000
16:4326.47032701013.30000
16:4426.47022701013.30000
16:4526.47022701013.20000
16:4626.47022701013.20000
16:4726.47022701013.20000
16:4826.57052481013.20000
16:4926.57062481013.20000
16:5026.67052701013.20000
16:5026.67052701013.20000
16:5126.67042701013.30000
16:5226.67032921013.30000
16:5326.67022921013.30000
16:5426.67022921013.20000
16:5526.67012921013.20000
16:5626.57012701013.10000
16:5726.57012701013.10000
16:5826.57012701013.10000
16:5926.56932481013.10000
17:0026.56932481013.00000
17:0126.56933151013.20000
17:0226.56933151013.20000
17:0326.76923151013.30000
17:0426.76913151013.20000
17:0526.76903381013.20000
17:0626.76903381013.10000
17:0626.76903381013.10000
17:0726.76912701013.10000
17:0726.76912701013.10000
17:0826.76922701013.10000
17:0926.66922701013.10000
17:0926.66922701013.10000
17:1026.66912701013.10000
17:1126.66913151013.10000
17:1226.66903151013.10000
17:1326.86903151013.10000
17:1326.86903151013.10000
17:1426.86903151013.00000
17:1526.86903151013.00000
17:1626.86913151013.00000
17:1726.86913151013.00000
17:1826.66913151013.00000
17:1826.66913151013.00000
17:1926.66913151013.10000
17:1926.66913151013.10000
17:2026.669001013.10000
17:2126.669001013.10000
17:2226.66913151013.10000
17:2326.66923151013.10000
17:2426.4691901013.10000
17:2526.4691901013.00000
17:2626.3691901013.00000
17:2626.3691901013.00000
17:2726.3691901013.10000
17:2726.3691901013.10000
17:2826.37022921013.00000
17:2926.37032921013.00000
17:3026.47031581012.90000
17:3126.47021581012.90000
17:3226.47021581013.00000
17:3326.56922481013.00000
17:3426.56912481013.00000
17:3426.56912481013.00000
17:3526.66913151013.00000
17:3526.66913151013.00000
17:3626.66913151013.00000
17:3726.66922921013.00000
17:3826.66922921013.00000
17:3826.66922921013.00000
17:3926.66921801013.00000
17:4026.66911801013.00000
17:4126.56912921013.00000
17:4226.56902921013.00000
17:4326.56902921013.00000
17:4426.56912921012.90000
17:4426.56912921012.90000
17:4526.4691681012.90000
17:4526.4691681012.90000
17:4626.4691681012.90000
17:4626.4691681012.90000
17:4726.4691681012.90000
17:4826.3700221012.90000
17:4926.3700221012.80000
17:4926.3700221012.80000
17:5026.37001121012.80000
17:5126.37001121012.80000
17:5226.47003381012.90000
17:5326.47013381012.90000
17:5426.4700901012.80000
17:5526.4700901012.80000
17:5626.67012021012.80000
17:5726.67042021012.70000
17:5826.67042021012.80000
17:5926.5701901012.80000
18:0026.5701901012.80000
18:0126.470001012.90000
18:0226.47001121012.70000
18:0326.47001121012.80000
18:0426.47001121012.80000
18:0526.47001121012.70000
18:0626.4702681012.60000
18:0726.27011121012.60000
18:0826.27001121012.70000
18:0926.1700221012.60000
18:1026.1700221012.50000
18:1126.07102481012.70000
18:1226.07112481012.50000
18:1326.17113381012.60000
18:1426.17103381012.50000
18:1526.17103381012.60000
18:1626.17112701012.70000
18:1626.17112701012.70000
18:1726.17112701012.70000
18:1826.1710681012.70000
18:1926.1710681012.70000
18:2026.2713901012.70000
18:2126.2715901012.60000
18:2226.1713681012.60000
18:2326.1711681012.60000
18:2425.9713681012.70000
18:2525.9715681012.70000
18:2625.67131121012.60000
18:2725.67121121012.70000
18:2825.6713681012.60000
18:2925.6713681012.70000
18:3025.67133381012.60000
18:3025.67133381012.60000
18:3125.67203381012.70000
18:3225.67203381012.60000
18:3325.87203381012.70000
18:3425.87203381012.70000
18:3525.9721681012.60000
18:3525.9721681012.60000
18:3625.9721681012.60000
18:3625.9721681012.60000
18:3725.9711901012.60000
18:3825.9712901012.60000
18:3825.9712901012.60000
18:3925.9711221012.60000
18:4025.9710221012.60000
18:4025.9710221012.60000
18:4125.97202701012.70000
18:4225.97202701012.70000
18:4225.97202701012.70000
18:4325.97203151012.80000
18:4325.97203151012.80000
18:4425.97203151012.70000
18:4425.97203151012.70000
18:4525.97101121012.70000
18:4626.07101121012.80000
18:4726.07101121012.60000
18:4826.17112921012.60000
18:4826.17112921012.60000
18:4926.17112921012.60000
18:4926.17112921012.60000
18:5026.07213381012.70000
18:5026.07213381012.70000
18:5126.07223381012.70000
18:5226.17121121012.60000
18:5326.17121121012.60000
18:5326.17121121012.60000
18:5426.17102921012.60000
18:5426.17102921012.60000
18:5526.17102921012.60000
18:5526.17102921012.60000
18:5625.9710901012.70000
18:5725.9711901012.70000
18:5825.8711451012.60000
18:5925.8711451012.60000
18:5925.8711451012.60000
19:0025.6711451012.70000
19:0125.6710451012.60000
19:0225.6710451012.60000
19:0325.7710451012.60000
19:0325.7710451012.60000
19:0425.7710451012.60000
19:0425.7710451012.60000
19:0525.7710451012.60000
19:0925.6721451012.60000
19:0925.6721451012.60000
19:1025.6721451012.60000
19:1125.5721901012.60000
19:1225.5721901012.60000
19:1325.57201121012.80000
19:1425.57201121012.70000
19:1425.57201121012.70000
19:1525.57201121012.70000
19:1625.6722901012.80000
19:1725.6722901012.90000
19:1825.6722901012.60000
19:1925.6722901012.60000
19:2025.4722681012.80000
19:2125.4722681012.70000
19:2225.4732221012.70000
19:2225.4732221012.70000
19:2325.4733221012.60000
19:2425.4723681012.70000
19:2525.4723681012.80000
19:2625.3732681012.70000
19:2725.3731681012.80000
19:2825.47311121012.80000
19:2925.47311121012.70000
19:3025.47312701012.60000
19:3125.47302701012.80000
19:3225.47302701012.80000
19:3325.47302921012.70000
19:3425.47302921012.70000
19:3425.47302921012.70000
19:3525.47301121012.60000
19:3625.47301121012.70000
19:3725.47203381012.60000
19:3825.47203381012.60000
19:3825.47203381012.60000
19:3925.47203381012.60000
19:4025.47203381012.70000
19:4125.57203381012.70000
19:4225.57213381012.60000
19:4325.472001012.60000
19:4425.472001012.80000
19:4525.4720681012.90000
19:4625.4720681012.90000
19:4725.4720681012.70000
19:4825.3720901012.80000
19:4925.3720901012.70000
19:5025.3720221012.70000
19:5125.3720221012.80000
19:5225.3720681012.70000
19:5325.3720681012.60000
19:5425.4720901012.80000
19:5425.4720901012.80000
19:5525.4721901012.80000
19:5625.37201121012.80000
19:5725.37201121012.90000
19:5825.27211121012.80000
19:5925.27221121012.90000
20:0025.1722681012.80000
20:0025.1722681012.80000
20:0125.1731681012.80000
20:0125.1731681012.80000
20:0225.1731681012.70000
20:0225.1731681012.70000
20:0325.17321121012.90000
20:0425.17321121013.00000
20:0524.9731901012.90000
20:0624.9731901012.80000
20:0624.9731901012.80000
20:0724.97311121012.80000
20:0724.97311121012.80000
20:0824.97311121013.00000
20:0824.97311121013.00000
20:0924.9731901013.00000
20:0924.9731901013.00000
20:1024.9730901013.00000
20:1024.9730901013.00000
20:1124.8731681012.90000
20:1224.8732681012.90000
20:1324.8732901013.00000
20:1424.8732901012.90000
20:1524.8732901012.90000
20:1624.8730901012.90000
20:1724.8730901012.90000
20:1824.7732901012.90000
20:1924.7732901012.90000
20:2024.67311121012.90000
20:2124.67301121013.00000
20:2124.67301121013.00000
20:2224.67301121013.00000
20:2324.67301121012.90000
20:2424.67301801012.90000
20:2524.67301801012.90000
20:2624.67401801013.00000
20:2724.67401801012.90000
20:2824.67401801012.90000
20:2924.67401801012.90000
20:3024.67301801012.90000
20:3124.67301801012.90000
20:3224.67301801012.90000
20:3324.67311801013.00000
20:3424.67311801013.00000
20:3524.67301801013.00000
20:3624.67301801012.90000
20:3724.67301801013.00000
20:3824.67311801013.00000
20:3924.57302021013.00000
20:4024.57302021013.10000
20:4124.57301801013.10000
20:4224.57301801013.10000
20:4324.47301801012.90000
20:4424.47301801012.90000
20:4524.47301801012.90000
20:4624.47301801012.90000
20:4724.47311801013.00000
20:4824.47301801012.90000
20:4924.47301801013.00000
20:5024.47301801013.00000
20:5124.47311801013.00000
20:5224.37312021013.00000
20:5324.37322021013.00000
20:5424.37322021013.00000
20:5524.37312021013.00000
20:5624.27302021013.00000
20:5724.27302021013.00000
20:5824.17301801013.00000
20:5924.17311801013.00000
20:5924.17311801013.00000
21:0024.17312021013.00000
21:0124.17302021013.00000
21:0224.17302021013.00000
21:0323.97342021013.10000
21:0423.97342021013.10000
21:0523.97422021013.10000
21:0623.97422021013.10000
21:0723.87421801013.10000
21:0823.87431801013.10000
21:0923.87422021013.20000
21:1023.87422021013.20000
21:1123.87412021013.00000
21:1223.87412021013.00000
21:1323.87521801013.10000
21:1423.87521801013.10000
21:1523.87521801013.10000
21:1623.87511801013.10000
21:1723.87511801013.10000
21:1823.87512021013.10000
21:1923.87512021013.10000
21:2023.87521801013.10000
21:2123.87521801013.20000
21:2223.87511801013.20000
21:2323.87511801013.10000
21:2423.87512021013.20000
21:2523.87522021013.10000
21:2623.87522021013.10000
21:2723.87522021013.20000
21:2823.77502021013.20000
21:2923.77502021013.20000
21:2923.77502021013.20000
21:3023.77501801013.10000
21:3123.77511801013.10000
21:3223.67512021013.20000
21:3323.67532021013.20000
21:3423.67532021013.10000
21:3423.67532021013.10000
21:3523.67521801013.20000
21:3623.67521801013.10000
21:3723.57532021013.20000
21:3823.57532021013.20000
21:3923.57511801013.30000
21:3923.57511801013.30000
21:4023.57501801013.20000
21:4123.47501801013.30000
21:4123.47501801013.30000
21:4223.47511801013.30000
21:4323.47511801013.20000
21:4423.47511801013.10000
21:4523.47512021013.20000
21:4623.47522021013.30000
21:4723.37522021013.30000
21:4823.37511801013.30000
21:4923.37502021013.30000
21:5023.37502021013.30000
21:5123.37502021013.30000
21:5223.37502021013.20000
21:5323.37502021013.30000
21:5423.37502021013.20000
21:5523.37522021013.20000
21:5623.27532021013.20000
21:5723.27532021013.20000
21:5823.17532021013.20000
21:5923.17522021013.30000
22:0023.17632021013.20000
22:0123.17642021013.20000
22:0223.17641801013.20000
22:0323.17621801013.30000
22:0423.17621801013.20000
22:0523.17642021013.20000
22:0623.17642021013.30000
22:0723.17631801013.30000
22:0823.17631801013.30000
22:0923.17631801013.40000
22:1023.17631801013.30000
22:1123.17621801013.30000
22:1223.17611801013.30000
22:1323.07632021013.30000
22:1423.07642021013.20000
22:1523.07642021013.30000
22:1623.07632021013.40000
22:1722.97631801013.30000
22:1822.97631801013.20000
22:1922.97632021013.10000
22:2022.97622021013.10000
22:2022.97622021013.10000
22:2122.97622021013.20000
22:2222.97632021013.30000
22:2322.97632021013.20000
22:2422.97632021013.20000
22:2422.97632021013.20000
22:2522.97632021013.30000
22:2622.97622021013.30000
22:2722.97622021013.40000
22:2722.97622021013.40000
22:2822.97621801013.40000
22:2922.97611801013.40000
22:3022.97611581013.40000
22:3122.97621581013.40000
22:3222.97622021013.30000
22:3222.97622021013.30000
22:3322.97632021013.20000
22:3422.97632021013.20000
22:3422.97632021013.20000
22:3522.97642021013.30000
22:3622.97652021013.30000
22:3622.97652021013.30000
22:3722.87621801013.30000
22:3822.87621801013.30000
22:3922.87631801013.30000
22:4022.87641801013.20000
22:4022.87641801013.20000
22:4122.87642021013.20000
22:4122.87642021013.20000
22:4222.87632021013.20000
22:4322.77642021013.20000
22:4422.77652021013.20000
22:4522.67651801013.10000
22:4622.67631801013.10000
22:4722.77631801013.20000
22:4722.77631801013.20000
22:4822.77641801013.20000
22:4922.77641801013.20000
22:5022.77641801013.30000
22:5022.77641801013.30000
22:5122.87641801013.40000
22:5222.87641801013.40000
22:5322.87611801013.40000
22:5322.87611801013.40000
22:5422.77621801013.30000
22:5522.77631801013.30000
22:5622.67622021013.40000
22:5722.67622021013.30000
22:5822.57631801013.20000
22:5922.57651801013.10000
23:0022.57651801013.00000
23:0022.57651801013.00000
23:0122.57641801013.10000
23:0122.57641801013.10000
23:0222.57641801013.10000
23:0322.57641801013.00000
23:0322.57641801013.00000
23:0422.57641801013.00000
23:0522.57632021013.10000
23:0622.47622021013.00000
23:0722.47622021013.00000
23:0822.47622021013.00000
23:0922.47632021013.00000
23:1022.47632021013.00000
23:1122.47631801013.10000
23:1222.47631801013.10000
23:1322.47632251013.10000
23:1322.47632251013.10000
23:1422.47622251013.10000
23:1522.47622251013.10000
23:1622.47622251013.10000
23:1722.47622021013.10000
23:1822.47642021013.10000
23:1922.47641801013.10000
23:2022.47541801013.10000
23:2122.37542021013.00000
23:2222.37542021013.10000
23:2322.37542021013.10000
23:2322.37542021013.10000
23:2422.17542021013.20000
23:2522.17542021013.10000
23:2522.17542021013.10000
23:2622.17432021013.10000
23:2622.17432021013.10000
23:2722.17422021013.10000
23:2722.17422021013.10000
23:2822.27432021013.00000
23:2822.27432021013.00000
23:2822.27432021013.00000
23:2922.27442021013.00000
23:3022.37442021013.00000
23:3022.37442021013.00000
23:3122.37422021013.00000
23:3222.37422021013.00000
23:3222.37422021013.00000
23:3322.37422021013.10000
23:3322.37422021013.10000
23:3422.47422021013.00000
23:3422.47422021013.00000
23:3522.47422021013.00000
23:3622.47421801013.00000
23:3722.47421801012.90000
23:3722.47421801012.90000
23:3822.47431801012.90000
23:3922.47332021012.90000
23:3922.47332021012.90000
23:4022.47332021013.00000
23:4022.47332021013.00000
23:4122.37321801013.00000
23:4222.37321801012.90000
23:4322.37332021012.90000
23:4422.37372021013.00000
23:4522.37372021013.00000
23:4622.37341801013.00000
23:4622.37341801013.00000
23:4722.37341801013.00000
23:4722.37341801013.00000
23:4822.37321801012.90000
23:4922.37321801013.00000
23:5022.37331801013.00000
23:5022.37331801013.00000
23:5122.37341801013.00000
23:5222.37342021013.00000
23:5222.37342021013.00000
23:5322.37342021013.00000
23:5422.27332021013.00000
23:5522.27332021013.00000
23:5522.27332021013.00000
23:5622.37322021013.00000
23:5622.37322021013.00000
23:5722.37312021013.00000
23:5822.27321801013.00000
23:5822.27321801013.00000
23:5922.27331801013.10000
23:5922.27331801013.10000
Estremi Min22.1510-1011.10000
Estremi Max26.9763-1013.70000
Medie/TOT24.764.92.4-1012.70
Minime22.1511-1011.1-
Massime26.97672021013.7-