DATO

Medie/TOT2664.62.3-1011.80
Minime23.6511-1009.8-
Massime28.879102021013.2-

ORARIO

00:0025.85301801010.20000
00:0125.85301801010.30000
00:0225.85301801010.20000
00:0325.65301801010.40000
00:0425.65301801010.40000
00:0525.65301801010.40000
00:0625.65301801010.30000
00:0725.55302021010.40000
00:0825.55302021010.40000
00:0925.55302021010.30000
00:1025.55301801010.40000
00:1125.55301801010.40000
00:1225.65302021010.40000
00:1325.65312021010.40000
00:1425.65301801010.40000
00:1525.65301801010.50000
00:1625.65301801010.50000
00:1725.65301801010.40000
00:1825.6530681010.30000
00:1925.6530681010.30000
00:2025.65302251010.40000
00:2125.65302251010.40000
00:2225.65302251010.30000
00:2325.65302251010.30000
00:2425.65302251010.20000
00:2525.65301801010.50000
00:2625.65301801010.50000
00:2625.65301801010.50000
00:2725.65301801010.50000
00:2725.65301801010.50000
00:2825.65301801010.30000
00:2925.65301801010.40000
00:3025.65301801010.40000
00:3125.65301801010.30000
00:3225.65301801010.30000
00:3225.65301801010.30000
00:3325.55401801010.30000
00:3325.55401801010.30000
00:3425.55401801010.30000
00:3525.55401801010.30000
00:3625.55401801010.30000
00:3725.55401801010.40000
00:3825.45402021010.30000
00:3925.45402021010.10000
00:4025.45402021010.20000
00:4125.45402021010.20000
00:4225.45401351010.10000
00:4325.45411351010.20000
00:4425.55501351010.10000
00:4525.55501351010.10000
00:4625.55501581010.10000
00:4625.55501581010.10000
00:4725.55501581010.00000
00:4825.55501581010.00000
00:4925.55501801010.20000
00:5025.55501801010.20000
00:5125.55501801010.20000
00:5225.55501801010.10000
00:5325.55501801010.20000
00:5425.55501801010.10000
00:5525.45501351010.10000
00:5625.45511351010.20000
00:5725.5561901010.20000
00:5825.5561901010.10000
00:5825.5561901010.10000
00:5925.6561901010.00000
01:0025.6570901010.10000
01:0125.8570901010.20000
01:0225.8570901010.20000
01:0325.7570901010.10000
01:0425.7570901010.10000
01:0525.7570901010.10000
01:0625.7570901009.90000
01:0725.6560901010.00000
01:0825.6560901010.10000
01:0925.6560901010.00000
01:1025.6560901010.00000
01:1125.6560901010.00000
01:1225.5560901009.90000
01:1325.5560901009.90000
01:1425.4550901009.90000
01:1525.4550901010.00000
01:1625.4571901010.00000
01:1725.4571901010.00000
01:1825.55811121010.00000
01:1925.55801121010.00000
01:2025.6600681010.20000
01:2125.6600681010.10000
01:2225.6600681010.10000
01:2325.6612451010.10000
01:2425.6612451010.10000
01:2525.6610901010.10000
01:2625.6610901010.10000
01:2725.6610681010.10000
01:2825.6611681010.10000
01:2925.6610901010.10000
01:3025.6610901009.90000
01:3125.5620901009.90000
01:3225.5620901010.00000
01:3325.4620901010.00000
01:3425.4620901009.90000
01:3525.4620901009.90000
01:3625.4620901009.90000
01:3725.3620901010.00000
01:3825.3600901009.90000
01:3925.3600901009.80000
01:4025.4600681009.90000
01:4125.4600681009.90000
01:4225.4600681009.80000
01:4325.4600681009.90000
01:4425.5620681010.00000
01:4525.5620681010.00000
01:4625.6620901010.00000
01:4725.6621901010.00000
01:4825.6621901010.00000
01:4925.6621901010.10000
01:5025.6621681010.10000
01:5125.6630681010.10000
01:5225.6630681010.10000
01:5325.6630681010.10000
01:5425.6630681010.10000
01:5525.4620681010.20000
01:5625.4620681010.10000
01:5725.3620681010.10000
01:5825.3620681010.10000
01:5925.3610681010.10000
02:0025.3610681010.10000
02:0125.36102021010.10000
02:0225.36112021010.10000
02:0325.26112021010.10000
02:0325.26112021010.10000
02:0425.26102021010.10000
02:0525.26002021010.10000
02:0625.26002021010.10000
02:0725.26002021010.10000
02:0825.26002021010.10000
02:0925.26002021010.10000
02:1025.26002021010.00000
02:1125.26002021010.00000
02:1225.35902021010.10000
02:1325.35902021010.10000
02:1425.35902021010.00000
02:1525.35902021010.00000
02:1625.45902251010.10000
02:1725.45902251010.00000
02:1825.55912481010.00000
02:1925.55922481010.00000
02:2025.65822251010.00000
02:2125.65822251010.00000
02:2225.85822251010.10000
02:2325.85822251010.00000
02:2425.85822251010.00000
02:2525.85712021010.00000
02:2625.85712021010.10000
02:2625.85712021010.10000
02:2725.95702251010.10000
02:2825.95702251010.10000
02:2925.95702251010.10000
02:3025.95712251010.10000
02:3125.95812251010.10000
02:3225.95812251010.10000
02:3325.95802251010.20000
02:3425.95802251010.10000
02:3525.95802251010.10000
02:3626.15802251010.10000
02:3726.15802251010.10000
02:3826.05802251010.20000
02:3926.05802251010.10000
02:4026.05802251010.00000
02:4126.05802251010.10000
02:4126.05802251010.10000
02:4225.95812251010.10000
02:4325.95812251010.00000
02:4425.95812021010.00000
02:4425.95812021010.00000
02:4525.95812021010.00000
02:4625.95912021010.10000
02:4725.95912021010.10000
02:4825.86012251010.00000
02:4925.86012251010.10000
02:4925.86012251010.10000
02:5025.86012251010.10000
02:5025.86012251010.10000
02:5125.86022251010.20000
02:5225.86022251010.10000
02:5325.76022251010.20000
02:5325.76022251010.20000
02:5425.76122251010.20000
02:5525.66112251010.20000
02:5625.66112251010.20000
02:5725.66112481010.20000
02:5825.66112481010.20000
02:5925.56112481010.20000
03:0025.56112481010.40000
03:0125.56112251010.40000
03:0225.56112251010.40000
03:0325.56112251010.20000
03:0425.56112251010.20000
03:0525.56112481010.30000
03:0625.56112481010.40000
03:0725.46112701010.40000
03:0825.46112701010.50000
03:0925.46112701010.50000
03:1025.56112701010.50000
03:1125.56112701010.50000
03:1125.56112701010.50000
03:1225.4612451010.60000
03:1325.4612451010.50000
03:1425.4620681010.30000
03:1525.4620681010.30000
03:1625.4631681010.40000
03:1725.4632681010.40000
03:1825.56521121010.40000
03:1925.56511121010.70000
03:2025.66602481010.70000
03:2125.66602481010.70000
03:2225.66601581010.70000
03:2325.66601581010.60000
03:2425.66602021010.60000
03:2525.66712021010.70000
03:2625.56712021010.60000
03:2725.56932021010.60000
03:2825.56932021010.60000
03:2925.47011801010.60000
03:3025.47001801010.60000
03:3125.3700681010.60000
03:3225.3700681010.60000
03:3324.97001801010.60000
03:3424.97001801010.60000
03:3524.6700681010.70000
03:3624.6690681010.60000
03:3724.46901351010.60000
03:3824.46901351010.60000
03:3924.36901351010.70000
03:4024.36901351010.70000
03:4124.36901351010.70000
03:4224.26901351010.70000
03:4324.26901351010.70000
03:4424.16901351010.70000
03:4524.16901351010.70000
03:4624.1690451010.80000
03:4724.1690451010.70000
03:4824.16901801010.70000
03:4924.16901801010.70000
03:5024.16901801010.60000
03:5024.16901801010.60000
03:5124.16901801010.60000
03:5224.16901581010.60000
03:5324.06901581010.50000
03:5423.96802251010.60000
03:5523.96802251010.50000
03:5623.96802481010.50000
03:5723.96802481010.50000
03:5823.96802481010.50000
03:5923.96802481010.60000
04:0023.96802481010.60000
04:0123.86801801010.60000
04:0223.86801801010.60000
04:0323.96801801010.60000
04:0423.96801801010.60000
04:0523.96801581010.60000
04:0623.96801581010.70000
04:0724.06801581010.60000
04:0824.06801581010.60000
04:0924.16801581010.60000
04:1024.16901581010.70000
04:1124.16901801010.60000
04:1224.16901801010.60000
04:1324.16901801010.70000
04:1424.16901801010.70000
04:1524.16901801010.60000
04:1624.16901121010.60000
04:1724.16901121010.60000
04:1824.16901121010.60000
04:1924.16901121010.60000
04:2024.1690451010.50000
04:2124.1690451010.50000
04:2124.1690451010.50000
04:2224.1690221010.60000
04:2324.1690221010.60000
04:2424.1700901010.70000
04:2524.1700901010.70000
04:2724.2700901010.60000
04:2824.2700901010.60000
04:2924.2700901010.60000
04:3024.2700901010.60000
04:3424.3710681010.60000
04:3824.4720681010.50000
04:4224.4720451010.50000
04:4324.372001010.50000
04:4424.372001010.40000
04:4524.37303381010.40000
04:4624.37303381010.40000
04:4724.4730681010.40000
04:4824.473001010.40000
04:4924.473001010.40000
04:5124.4740221010.50000
04:5224.4740451010.50000
04:5324.4740451010.50000
04:5424.3740681010.50000
04:5524.3740681010.50000
04:5624.3740901010.50000
04:5724.3750901010.50000
04:5824.3750901010.50000
04:5924.3750901010.60000
05:0024.3750901010.50000
05:0124.3760681010.50000
05:0224.3760681010.50000
05:0324.2760681010.60000
05:0324.2760681010.60000
05:0424.2760681010.50000
05:0524.2760451010.50000
05:0624.2760451010.50000
05:0724.2760681010.50000
05:0824.2760681010.50000
05:0924.2760681010.50000
05:1024.2760681010.50000
05:1124.1760681010.40000
05:1224.1760681010.40000
05:1324.1760681010.40000
05:1424.1760221010.50000
05:1524.1760221010.50000
05:1624.27602481010.50000
05:1724.27602481010.50000
05:1824.2770901010.50000
05:1924.2770901010.50000
05:2024.2770451010.50000
05:2124.2770451010.50000
05:2224.2770681010.50000
05:2324.2770681010.40000
05:2424.2770681010.50000
05:2524.2770681010.50000
05:2624.2770681010.40000
05:2724.2770681010.50000
05:2824.2770681010.50000
05:2924.2770901010.60000
05:3024.2770901010.50000
05:3024.2770901010.50000
05:3124.2770451010.50000
05:3224.2771451010.50000
05:3324.2770681010.50000
05:3324.2770681010.50000
05:3424.2770681010.60000
05:3424.2770681010.60000
05:3524.1770681010.50000
05:3624.1771681010.50000
05:3724.1761681010.60000
05:3824.1762681010.60000
05:3924.1772681010.60000
05:4024.1770681010.60000
05:4124.1770681010.50000
05:4224.1770681010.50000
05:4324.1770681010.60000
05:4424.1770681010.50000
05:4524.1770681010.50000
05:4624.1780451010.60000
05:4624.1780451010.60000
05:4724.1780451010.50000
05:4724.1780451010.50000
05:4824.1780451010.50000
05:4824.1780451010.50000
05:4924.1780681010.50000
05:4924.1780681010.50000
05:5024.1780681010.50000
05:5124.1780681010.50000
05:5224.1780681010.60000
05:5224.1780681010.60000
05:5324.1780681010.60000
05:5324.1780681010.60000
05:5424.1780451010.60000
05:5424.1780451010.60000
05:5524.1780451010.60000
05:5624.1780451010.60000
05:5624.1780451010.60000
05:5724.1781681010.60000
05:5724.1781681010.60000
05:5824.1781681010.60000
05:5824.1781681010.60000
05:5924.1781681010.60000
06:0024.1781681010.60000
06:0024.1781681010.60000
06:0124.1781681010.60000
06:0224.1781681010.60000
06:0324.1781901010.60000
06:0324.1781901010.60000
06:0424.1781901010.60000
06:0524.1771901010.60000
06:0524.1771901010.60000
06:0624.1770901010.60000
06:0724.1780681010.60000
06:0724.1780681010.60000
06:0824.1780681010.60000
06:0824.1780681010.60000
06:0924.1780901010.60000
06:0924.1780901010.60000
06:1024.1781901010.60000
06:1024.1781901010.60000
06:1124.17801121010.70000
06:1224.17801121010.70000
06:1324.17801121010.70000
06:1424.1780901010.70000
06:1524.1781901010.70000
06:1524.1781901010.70000
06:1624.2780681010.70000
06:1724.2780681010.80000
06:1724.2780681010.80000
06:1824.2771681010.70000
06:1824.2771681010.70000
06:1924.2773681010.70000
06:1924.2773681010.70000
06:2024.2773451010.70000
06:2024.2773451010.70000
06:2124.2782451010.70000
06:2224.2782901010.80000
06:2324.2780901010.80000
06:2424.3790681010.70000
06:2524.3791681010.70000
06:2624.3791681010.70000
06:2724.3791681010.70000
06:2824.3791901010.70000
06:2924.4791901010.70000
06:2924.4791901010.70000
06:3024.4791901010.70000
06:3124.4791451010.70000
06:3224.4791451010.70000
06:3324.4791681010.70000
06:3424.4791681010.90000
06:3424.4791681010.90000
06:3524.47911121010.90000
06:3624.47901121010.80000
06:3724.47901121010.80000
06:3824.47901121010.90000
06:3824.47901121010.90000
06:3924.47901121010.90000
06:3924.47901121010.90000
06:4024.47901121010.80000
06:4124.4790901010.80000
06:4224.4790901010.80000
06:4324.4790901010.90000
06:4424.5790901010.90000
06:4524.5790901010.90000
06:4524.5790901010.90000
06:4624.5790901010.90000
06:4724.5790901010.90000
06:4824.5790901011.00000
06:4924.5790901011.00000
06:4924.5790901011.00000
06:5024.6790901011.00000
06:5124.6790901011.00000
06:5224.6790901011.10000
06:5324.6790901011.10000
06:5324.6790901011.10000
06:5424.6790901011.00000
06:5524.6790901011.00000
06:5524.6790901011.00000
06:5624.6790901011.00000
06:5724.6790901011.00000
06:5824.6790901011.00000
06:5824.6790901011.00000
06:5924.6790901011.00000
07:0024.6790901011.00000
07:0024.6790901011.00000
07:0124.6790901011.00000
07:0224.6790901011.10000
07:0224.6790901011.10000
07:0324.6790901011.10000
07:0324.6790901011.10000
07:0424.6790901011.00000
07:0524.7790901011.00000
07:0624.7790901011.00000
07:0724.8790901011.00000
07:0824.8790901011.00000
07:0824.8790901011.00000
07:0924.9790901011.10000
07:1024.9790901011.20000
07:1024.9790901011.20000
07:1124.9790901011.10000
07:1225.0790901011.10000
07:1325.0790901011.20000
07:1325.0790901011.20000
07:1425.2790901011.10000
07:1425.2790901011.10000
07:1525.2790901011.10000
07:1525.2790901011.10000
07:1625.3790901011.10000
07:1725.3790901011.10000
07:1825.4790901011.10000
07:1825.4790901011.10000
07:1925.4790901011.10000
07:1925.4790901011.10000
07:2025.5780901011.10000
07:2025.5780901011.10000
07:2125.5780901011.20000
07:2225.5780901011.20000
07:2225.5780901011.20000
07:2325.5780901011.30000
07:2425.6780901011.30000
07:2525.6780901011.30000
07:2525.6780901011.30000
07:2625.6780681011.20000
07:2725.6780681011.20000
07:2825.7770681011.20000
07:2925.7771681011.30000
07:2925.7771681011.30000
07:3025.7771681011.30000
07:3125.6770681011.30000
07:3225.6770681011.30000
07:3225.6770681011.30000
07:3325.6771681011.10000
07:3325.6771681011.10000
07:3425.6771681011.10000
07:3425.6771681011.10000
07:3525.6762681011.20000
07:3525.6762681011.20000
07:3625.6762681011.30000
07:3725.5762681011.30000
07:3725.5762681011.30000
07:3825.5762681011.20000
07:3825.5762681011.20000
07:3925.4762901011.20000
07:4025.4762901011.40000
07:4025.4762901011.40000
07:4125.5762901011.30000
07:4225.5762901011.20000
07:4325.5762681011.30000
07:4425.5761681011.20000
07:4425.5761681011.20000
07:4525.5761681011.20000
07:4625.57611121011.30000
07:4725.57611121011.40000
07:4725.57611121011.40000
07:4825.5761681011.30000
07:4925.5761681011.30000
07:4925.5761681011.30000
07:5025.5771681011.30000
07:5125.5772681011.50000
07:5225.67711121011.40000
07:5225.67711121011.40000
07:5325.67701121011.50000
07:5425.8770901011.40000
07:5425.8770901011.40000
07:5525.8770901011.40000
07:5625.9770901011.40000
07:5725.9770901011.40000
07:5725.9770901011.40000
07:5826.1760901011.50000
07:5826.1760901011.50000
07:5926.1760901011.40000
07:5926.1760901011.40000
08:0026.1760901011.40000
08:0026.1760901011.40000
08:0126.3760451011.50000
08:0226.3760451011.50000
08:0226.3760451011.50000
08:0326.47603381011.50000
08:0426.47603381011.50000
08:0426.47603381011.50000
08:0526.47503381011.50000
08:0526.47503381011.50000
08:0626.47503381011.40000
08:0726.475001011.50000
08:0726.475001011.50000
08:0826.475101011.50000
08:0926.3751451011.60000
08:0926.3751451011.60000
08:1026.3752451011.60000
08:1126.3751221011.70000
08:1226.3750221011.70000
08:1226.3750221011.70000
08:1326.47503151011.70000
08:1326.47503151011.70000
08:1426.47503151011.70000
08:1426.47503151011.70000
08:1526.47503151011.70000
08:1526.47503151011.70000
08:1626.47503381011.80000
08:1726.47503381011.80000
08:1726.47503381011.80000
08:1826.47401351011.70000
08:1826.47401351011.70000
08:1926.47401351011.80000
08:1926.47401351011.80000
08:2026.47401351011.80000
08:2126.47401351011.80000
08:2126.47401351011.80000
08:2226.474001011.90000
08:2226.474001011.90000
08:2326.474101011.90000
08:2426.47412921011.90000
08:2426.47412921011.90000
08:2526.47402921011.80000
08:2526.47402921011.80000
08:2626.37402701011.80000
08:2726.37402701011.90000
08:2726.37402701011.90000
08:2826.37402701012.00000
08:2826.37402701012.00000
08:2926.3741221011.90000
08:3026.3741221011.90000
08:3026.3741221011.90000
08:3126.3741681012.00000
08:3226.3741681012.00000
08:3226.3741681012.00000
08:3326.4740901011.80000
08:3326.4740901011.80000
08:3426.4740901011.80000
08:3526.47402921011.90000
08:3526.47402921011.90000
08:3626.47402921011.80000
08:3626.47402921011.80000
08:3726.47412251011.80000
08:3726.47412251011.80000
08:3826.47442251011.80000
08:3826.47442251011.80000
08:3926.37322701011.80000
08:4026.37312701011.80000
08:4026.37312701011.80000
08:4126.47302921011.90000
08:4226.47302921011.80000
08:4326.47302701011.90000
08:4326.47302701011.90000
08:4426.47322701011.90000
08:4426.47322701011.90000
08:4526.47322701012.00000
08:4626.47322021011.90000
08:4726.47322021011.90000
08:4826.37302921011.90000
08:4926.37302921011.90000
08:4926.37302921011.90000
08:5026.17302921011.90000
08:5026.17302921011.90000
08:5126.17302921011.80000
08:5225.97412481011.90000
08:5325.97412481012.00000
08:5425.97412481012.00000
08:5425.97412481012.00000
08:5525.97412481011.90000
08:5525.97412481011.90000
08:5625.87412701011.80000
08:5725.87412701011.80000
08:5725.87412701011.80000
08:5825.97422481012.00000
08:5925.97422481012.00000
09:0025.97422481011.90000
09:0125.87422701012.00000
09:0225.87422701012.00000
09:0325.97322701011.90000
09:0425.97322701011.90000
09:0525.97322021012.00000
09:0625.97322021012.00000
09:0725.97312481012.10000
09:0825.97312481012.00000
09:0926.17312481012.00000
09:1026.17312481012.10000
09:1126.17212481012.10000
09:1226.17232481012.10000
09:1326.17232481012.10000
09:1426.17232481012.10000
09:1526.17232481012.10000
09:1626.17212921012.10000
09:1726.17202921012.00000
09:1826.17212701011.90000
09:1926.17212701012.00000
09:2026.27212481012.10000
09:2126.27212481012.20000
09:2226.27112481012.20000
09:2326.27112481012.20000
09:2426.27123381012.20000
09:2526.27123381012.10000
09:2626.17122251012.10000
09:2726.17122251012.10000
09:2826.17122921012.10000
09:2926.17112921012.10000
09:3026.37112921012.10000
09:3126.37112921012.20000
09:3226.37112921012.20000
09:3326.47122701012.20000
09:3426.47122701012.20000
09:3526.47111801012.20000
09:3626.47111801012.20000
09:3726.47111801012.20000
09:3826.47111801012.20000
09:3926.37113151012.20000
09:4026.37113151012.10000
09:4126.37122251012.10000
09:4226.37132251012.20000
09:4226.37132251012.20000
09:4326.37232921012.20000
09:4426.37222921012.20000
09:4526.37222701012.20000
09:4626.37202701012.20000
09:4726.37202701012.20000
09:4826.37202021012.20000
09:4926.37202021012.20000
09:5026.37232021012.20000
09:5126.37232021012.20000
09:5226.37242701012.30000
09:5326.37242701012.20000
09:5426.37232701012.30000
09:5526.37212701012.30000
09:5626.37322481012.30000
09:5726.37332481012.30000
09:5826.37322701012.30000
09:5926.37312701012.30000
10:0026.47312921012.30000
10:0126.47302921012.30000
10:0226.47302921012.40000
10:0326.37301351012.30000
10:0426.37311351012.30000
10:0526.37322251012.40000
10:0626.37332251012.40000
10:0726.27322021012.40000
10:0826.27312021012.50000
10:0926.27323151012.40000
10:1026.27343151012.40000
10:1126.274401012.40000
10:1226.274101012.40000
10:1326.27412021012.40000
10:1426.27442021012.30000
10:1526.27442021012.40000
10:1626.37542021012.40000
10:1726.37542021012.40000
10:1826.17522701012.40000
10:1926.17522701012.40000
10:2025.97532701012.40000
10:2125.97532701012.40000
10:2225.87542481012.40000
10:2325.87542481012.40000
10:2425.77542481012.40000
10:2525.77512481012.40000
10:2625.77512481012.40000
10:2725.87642251012.40000
10:2825.87652481012.40000
10:2925.87632481012.40000
10:3025.87622251012.40000
10:3125.87622251012.40000
10:3225.87622251012.30000
10:3325.97642921012.30000
10:3425.97642921012.40000
10:3525.87532481012.30000
10:3625.87522481012.40000
10:3725.97503151012.30000
10:3825.97503151012.30000
10:3925.97502921012.30000
10:4025.97502921012.40000
10:4126.07511801012.40000
10:4226.07541801012.50000
10:4326.17542921012.50000
10:4426.17532921012.50000
10:4526.17532921012.50000
10:4625.97532251012.40000
10:4725.97532251012.40000
10:4725.97532251012.40000
10:4826.17522701012.30000
10:4926.17522701012.30000
10:5026.17522701012.30000
10:5126.17532701012.40000
10:5126.17532701012.40000
10:5226.17542251012.40000
10:5326.17562251012.50000
10:5426.17543151012.40000
10:5526.17513151012.40000
10:5626.17532251012.30000
10:5726.17562251012.40000
10:5826.17662921012.30000
10:5926.17622921012.40000
11:0026.17622021012.30000
11:0125.97622021012.30000
11:0225.97622021012.30000
11:0325.97632701012.40000
11:0425.97632701012.30000
11:0525.97612701012.30000
11:0625.97602701012.40000
11:0726.17522481012.40000
11:0826.17552481012.40000
11:0926.17543151012.40000
11:1026.17513151012.40000
11:1126.27612251012.40000
11:1226.27612251012.50000
11:1326.37612701012.50000
11:1426.37622701012.50000
11:1526.37622701012.40000
11:1626.37622921012.40000
11:1726.37622921012.40000
11:1826.17542481012.30000
11:1926.17542481012.20000
11:2026.17542481012.20000
11:2126.17542481012.30000
11:2226.27632021012.30000
11:2326.27622021012.20000
11:2426.17532921012.20000
11:2526.17532921012.30000
11:2626.27532021012.30000
11:2726.27532021012.30000
11:2826.37433151012.40000
11:2926.37433151012.40000
11:3026.17332921012.30000
11:3126.17312921012.40000
11:3226.17312921012.40000
11:3326.37132701012.40000
11:3426.37132701012.30000
11:3526.27022921012.40000
11:3626.27022921012.40000
11:3726.36932921012.40000
11:3826.36932921012.30000
11:3926.16732921012.30000
11:4026.16742921012.50000
11:4126.36742921012.40000
11:4226.36742921012.30000
11:4326.36642921012.30000
11:4426.36642921012.20000
11:4526.36642921012.20000
11:4626.46642021012.20000
11:4726.46642021012.20000
11:4826.46622481012.30000
11:4926.46622481012.20000
11:5026.66612481012.30000
11:5126.66602481012.20000
11:5226.86611801012.20000
11:5326.86621801012.20000
11:5426.86622251012.20000
11:5526.86632251012.30000
11:5626.96721801012.20000
11:5726.96701801012.20000
11:5827.16812701012.40000
11:5927.16822701012.20000
12:0027.16822701012.40000
12:0127.16733151012.40000
12:0227.16733151012.40000
12:0327.06822921012.30000
12:0427.06822921012.20000
12:0427.06822921012.20000
12:0526.96812481012.30000
12:0626.96812481012.30000
12:0726.968001012.40000
12:0826.968001012.40000
12:0926.96802701012.40000
12:1026.96872701012.50000
12:1126.96972701012.40000
12:1226.96972701012.40000
12:1226.96972701012.40000
12:1326.96961351012.50000
12:1426.96921351012.40000
12:1526.96921351012.30000
12:1626.96922251012.30000
12:1726.86922251012.30000
12:1826.86932701012.50000
12:1926.86932701012.50000
12:2026.87042481012.40000
12:2126.87052481012.40000
12:2226.87052251012.50000
12:2326.87052251012.50000
12:2426.66932921012.30000
12:2526.66922921012.40000
12:2626.56922701012.40000
12:2626.56922701012.40000
12:2726.56922701012.30000
12:2726.56922701012.30000
12:2826.56922921012.30000
12:2926.56922921012.40000
12:3026.66822251012.30000
12:3026.66822251012.30000
12:3126.66832251012.30000
12:3126.66832251012.30000
12:3226.66832251012.30000
12:3226.66832251012.30000
12:3326.66722481012.30000
12:3326.66722481012.30000
12:3426.66722481012.30000
12:3526.86722481012.50000
12:3626.86722481012.40000
12:3626.86722481012.40000
12:3726.96722481012.40000
12:3826.96722481012.50000
12:3926.96622701012.40000
12:4026.96622701012.30000
12:4026.96622701012.30000
12:4126.96522251012.30000
12:4126.96522251012.30000
12:4226.96522251012.40000
12:4326.96433151012.40000
12:4326.96433151012.40000
12:4426.96443151012.40000
12:4526.96443151012.40000
12:4526.96443151012.40000
12:4626.96422251012.40000
12:4626.96422251012.40000
12:4726.96423151012.30000
12:4726.96423151012.30000
12:4827.16403151012.30000
12:4827.16403151012.30000
12:4927.16403151012.40000
12:5027.16403151012.40000
12:5127.16422251012.40000
12:5227.36422921012.40000
12:5227.36422921012.40000
12:5327.36412921012.40000
12:5327.36412921012.40000
12:5427.36442481012.30000
12:5527.36462481012.40000
12:5627.26442921012.30000
12:5727.26422921012.40000
12:5827.16422251012.40000
12:5927.16422251012.40000
13:0027.06422021012.40000
13:0027.06422021012.40000
13:0127.06452021012.30000
13:0227.06452021012.30000
13:0327.06203151012.30000
13:0427.06203151012.40000
13:0427.06203151012.40000
13:0526.96222921012.50000
13:0626.96232921012.30000
13:0626.96232921012.30000
13:0726.9622451012.30000
13:0726.9622451012.30000
13:0826.9621451012.30000
13:0927.16212921012.50000
13:0927.16212921012.50000
13:1027.16222921012.50000
13:1027.16222921012.50000
13:1127.16222921012.50000
13:1127.16222921012.50000
13:1227.16132251012.50000
13:1227.16132251012.50000
13:1327.16122921012.50000
13:1427.16122921012.50000
13:1527.15922481012.50000
13:1627.15912481012.40000
13:1727.16012481012.40000
13:1827.26022921012.40000
13:1927.26022921012.30000
13:2027.15922921012.40000
13:2127.15922921012.30000
13:2227.25842251012.30000
13:2327.25852251012.40000
13:2427.35652481012.40000
13:2527.35612481012.30000
13:2527.35612481012.30000
13:2627.55613151012.20000
13:2627.55613151012.20000
13:2727.55603151012.30000
13:2827.55603381012.40000
13:2927.55623381012.30000
13:3027.55623381012.30000
13:3127.556001012.40000
13:3227.556001012.40000
13:3327.55522481012.40000
13:3427.55522481012.50000
13:3527.45542481012.40000
13:3627.45552481012.30000
13:3727.45532251012.30000
13:3827.45522251012.30000
13:3927.55532701012.40000
13:4027.55532701012.30000
13:4127.65432701012.30000
13:4227.65432701012.20000
13:4327.65542251012.20000
13:4427.65562251012.30000
13:4527.85562251012.30000
13:4627.85362251012.30000
13:4727.85362481012.40000
13:4827.85432481012.40000
13:4927.85432481012.40000
13:5027.95502921012.40000
13:5127.95502921012.30000
13:5228.15511801012.40000
13:5328.15511801012.40000
13:5428.15501121012.40000
13:5528.15501121012.50000
13:5628.15621801012.50000
13:5728.15651801012.40000
13:5828.15552251012.40000
13:5928.15542251012.60000
14:0028.15542481012.50000
14:0128.15532481012.60000
14:0228.15532921012.50000
14:0328.15632921012.50000
14:0428.15632921012.60000
14:0528.25552251012.60000
14:0628.25552251012.50000
14:0728.25542481012.50000
14:0828.25542481012.60000
14:0928.25632701012.60000
14:1028.25622701012.60000
14:1128.2553221012.50000
14:1228.2554221012.50000
14:1328.155301012.60000
14:1428.155301012.60000
14:1528.156101012.60000
14:1628.156201012.50000
14:1728.25623151012.60000
14:1828.25613151012.60000
14:1928.25613151012.50000
14:2028.25552481012.60000
14:2128.25552481012.60000
14:2228.25523151012.60000
14:2328.25513151012.50000
14:2428.15622701012.60000
14:2528.15622701012.60000
14:2627.95623151012.60000
14:2727.95623151012.50000
14:2827.95632921012.60000
14:2927.95642921012.60000
14:3027.95532701012.50000
14:3127.95512701012.50000
14:3227.95512701012.60000
14:3327.95512701012.60000
14:3427.95512701012.60000
14:3528.15552921012.60000
14:3628.15552921012.50000
14:3728.15552921012.50000
14:3828.15552921012.60000
14:3928.35442481012.50000
14:4028.35442481012.50000
14:4128.45412251012.50000
14:4228.45402251012.60000
14:4328.55313151012.60000
14:4428.55323151012.60000
14:4528.55222251012.50000
14:4628.55232251012.50000
14:4728.55232251012.60000
14:4828.65301581012.50000
14:4928.65301581012.60000
14:5028.65313151012.60000
14:5128.65313151012.70000
14:5228.8540681012.70000
14:5328.8540681012.70000
14:5428.65403381012.60000
14:5528.65403381012.70000
14:5628.45501121012.70000
14:5728.45501121012.70000
14:5828.35611121012.80000
14:5928.35621121012.70000
15:0028.35721351012.60000
15:0128.35721351012.60000
15:0228.35721351012.50000
15:0328.35731121012.50000
15:0427.85831121012.50000
15:0527.85812921012.60000
15:0627.85812921012.60000
15:0727.85822701012.60000
15:0827.85822701012.50000
15:0927.95722701012.60000
15:1027.95722701012.70000
15:1128.05722701012.60000
15:1228.05722701012.50000
15:1328.35622251012.60000
15:1428.35622251012.50000
15:1528.55623151012.50000
15:1628.55613151012.60000
15:1728.55613151012.70000
15:1828.65633151012.60000
15:1928.65632481012.50000
15:2028.65612481012.50000
15:2128.65612481012.50000
15:2228.65522481012.50000
15:2328.65522481012.50000
15:2428.65512921012.50000
15:2528.65502921012.60000
15:2628.65501801012.60000
15:2728.65501801012.60000
15:2828.55512481012.60000
15:2928.55512481012.60000
15:3028.55512481012.50000
15:3128.55632921012.50000
15:3228.55633381012.60000
15:3328.55613381012.70000
15:3428.55613381012.60000
15:3528.55723381012.60000
15:3628.55723381012.50000
15:3728.35712921012.40000
15:3828.35712921012.50000
15:3928.15823151012.60000
15:4028.15833151012.50000
15:4127.95832251012.50000
15:4227.95822251012.60000
15:4327.95822021012.50000
15:4427.95812021012.50000
15:4527.95811351012.40000
15:4627.95801351012.50000
15:4727.95801121012.50000
15:4827.96001121012.50000
15:4928.160001012.50000
15:5028.160301012.50000
15:5128.160301012.40000
15:5228.16031121012.50000
15:5328.16031121012.60000
15:5428.16013381012.60000
15:5528.16003381012.60000
15:5627.96101351012.70000
15:5727.96101351012.60000
15:5827.96001351012.60000
15:5927.96001351012.60000
16:0027.9610451012.60000
16:0127.9610451012.60000
16:0227.9610451012.30000
16:0327.7610451012.40000
16:0427.7610451012.50000
16:0527.7610451012.40000
16:0627.7610451012.50000
16:0727.76103381012.30000
16:0827.76113381012.30000
16:0927.86013381012.50000
16:1027.86013381012.40000
16:1127.96012921012.40000
16:1227.96012921012.40000
16:1327.96032021012.50000
16:1427.96032021012.30000
16:1527.96032481012.30000
16:1627.96022481012.30000
16:1727.96032251012.50000
16:1827.95952251012.30000
16:1927.95952251012.40000
16:2027.85802251012.30000
16:2127.85802251012.40000
16:2227.85932021012.40000
16:2327.85942021012.40000
16:2427.85832251012.40000
16:2527.85812251012.20000
16:2627.95903381012.20000
16:2627.95903381012.20000
16:2727.95903381012.30000
16:2827.95802251012.30000
16:2927.95822251012.30000
16:3027.95922251012.30000
16:3127.95912921012.30000
16:3127.95912921012.30000
16:3227.95902701012.30000
16:3327.95902701012.30000
16:3427.95802701012.30000
16:3528.15852251012.30000
16:3628.05852251012.30000
16:3728.05842481012.30000
16:3828.05842481012.30000
16:3927.95812481012.20000
16:4027.95802481012.20000
16:4127.9580901012.20000
16:4227.9580901012.10000
16:4327.95612921012.20000
16:4427.95632921012.20000
16:4527.85633151012.20000
16:4627.85633151012.20000
16:4727.75632921012.20000
16:4827.75632921012.30000
16:4927.75632921012.20000
16:5027.65602921012.20000
16:5127.55603151012.10000
16:5227.55723151012.10000
16:5327.55733151012.10000
16:5427.55632921012.10000
16:5527.55632921012.20000
16:5627.5561221012.00000
16:5727.5560221012.10000
16:5827.85703381012.10000
16:5927.85713381012.10000
17:0027.95702921012.10000
17:0127.95702921012.10000
17:0227.95702921012.10000
17:0327.9573221012.20000
17:0427.8573901012.20000
17:0527.8570901012.10000
17:0627.85702251012.10000
17:0727.85722251012.20000
17:0827.85732251012.20000
17:0927.95702481012.20000
17:1027.95702481012.10000
17:1127.95722251012.20000
17:1227.95732251012.20000
17:1327.9573221012.20000
17:1427.9573221012.10000
17:1527.85823151012.10000
17:1627.85813151011.90000
17:1727.858101011.90000
17:1827.858001011.90000
17:1927.85802021011.90000
17:2027.85832021012.00000
17:2127.85832021012.00000
17:2227.85823151012.10000
17:2327.85813151012.10000
17:2427.65823151012.00000
17:2527.65823151012.00000
17:2627.65812921012.00000
17:2727.65802921012.00000
17:2827.55912481012.10000
17:2927.55912481012.10000
17:3027.55922481012.10000
17:3127.55932481012.10000
17:3227.35932921012.00000
17:3327.35902921011.90000
17:3427.36002481012.00000
17:3527.36012481012.10000
17:3627.36013151012.00000
17:3727.26023151012.10000
17:3827.26033151011.90000
17:3927.16133151011.80000
17:4027.16143151011.90000
17:4127.16122921012.00000
17:4227.16112921012.00000
17:4327.16142921011.90000
17:4427.16152921012.00000
17:4526.96242921012.00000
17:4626.96232921012.00000
17:4726.86232921012.00000
17:4826.86332921012.00000
17:4926.86333151012.00000
17:5026.86333151011.90000
17:5126.86332481011.80000
17:5226.86472481011.90000
17:5326.86472701012.00000
17:5426.76422701011.90000
17:5526.76412701012.00000
17:5626.76433151012.00000
17:5726.76433151011.90000
17:5826.86432921011.90000
17:5926.86422921012.00000
18:0026.96422701012.10000
18:0126.96422701012.00000
18:0226.86422251012.00000
18:0326.86422251011.90000
18:0426.96322251011.90000
18:0526.96322251012.00000
18:0626.96323151012.00000
18:0726.96333151012.10000
18:0826.96343151012.00000
18:0926.96322701011.90000
18:1026.96312701012.00000
18:1127.16322701012.00000
18:1227.16322701011.90000
18:1227.16322701011.90000
18:1327.16322701012.00000
18:1427.16282701012.00000
18:1526.9627451012.00000
18:1626.9622451011.80000
18:1726.96232701011.90000
18:1826.96252701012.00000
18:1926.96052021011.90000
18:2026.96022021011.90000
18:2126.95832701012.10000
18:2226.95872701011.90000
18:2326.95882701011.90000
18:2426.95992921011.90000
18:2526.959102921011.90000
18:2626.95752251011.90000
18:2726.95702251012.00000
18:2826.95743151012.00000
18:2926.95753151012.00000
18:3026.95753151012.10000
18:3127.15943151012.00000
18:3226.96132481012.00000
18:3326.96122481012.00000
18:3426.96122701012.10000
18:3526.96122701012.00000
18:3626.96332701012.00000
18:3726.96343151012.00000
18:3826.96442921012.00000
18:3926.76442921012.00000
18:4026.76442921012.00000
18:4126.56522921011.90000
18:4126.56522921011.90000
18:4226.56522921011.90000
18:4326.46642921012.10000
18:4426.46652921012.10000
18:4526.36652251012.00000
18:4626.36622251012.00000
18:4726.36623381012.00000
18:4826.36643381012.00000
18:4926.36643151012.00000
18:5026.36633151012.10000
18:5126.36633151012.10000
18:5226.36833151012.10000
18:5326.36833151012.10000
18:5426.36832701012.10000
18:5526.36842701012.10000
18:5626.26843151012.10000
18:5726.26843151012.20000
18:5826.16832921012.20000
18:5926.16832921012.20000
19:0026.26832921012.20000
19:0126.26842921012.30000
19:0226.36842921012.20000
19:0326.36832921012.20000
19:0426.36832921012.20000
19:0526.36832921012.30000
19:0626.26832921012.20000
19:0726.26832921012.30000
19:0826.16832921012.20000
19:0926.16722921012.30000
19:1026.16712921012.30000
19:1126.16722251012.30000
19:1226.16722251012.30000
19:1326.36622251012.30000
19:1426.36622251012.20000
19:1526.46622921012.20000
19:1626.46622921012.20000
19:1726.46622701012.20000
19:1826.46622701012.20000
19:1926.46422021012.30000
19:2026.46432021012.30000
19:2126.46432251012.30000
19:2226.36352251012.30000
19:2326.35952251012.20000
19:2426.45932251012.20000
19:2526.45922251012.20000
19:2626.45832021012.20000
19:2726.45832021012.20000
19:2826.55922251012.20000
19:2926.55922251012.20000
19:3026.65922701012.10000
19:3126.65922701012.30000
19:3226.65812701012.20000
19:3326.65802701012.20000
19:3426.85802481012.30000
19:3526.85812481012.30000
19:3626.85812481012.30000
19:3726.85803381012.20000
19:3826.95803151012.20000
19:3926.95813151012.20000
19:4026.95813151012.20000
19:4126.95803381012.20000
19:4226.95803381012.20000
19:4326.95812921012.20000
19:4426.95822921012.20000
19:4526.95822921012.20000
19:4626.95812481012.20000
19:4726.85802251012.20000
19:4826.85822251012.20000
19:4926.85822021012.20000
19:5026.85812021012.30000
19:5126.85812021012.40000
19:5226.85822021012.30000
19:5326.85822251012.40000
19:5426.75822251012.30000
19:5526.75812251012.40000
19:5626.65823151012.30000
19:5726.65823151012.30000
19:5826.659001012.40000
19:5826.659001012.40000
19:5926.659001012.30000
20:0026.45812251012.30000
20:0126.45832251012.40000
20:0226.45832481012.30000
20:0326.45822481012.30000
20:0426.45822921012.40000
20:0526.45822921012.50000
20:0626.35823381012.50000
20:0726.35913381012.40000
20:0826.35912921012.50000
20:0926.35912921012.50000
20:1026.35912921012.50000
20:1126.26002701012.50000
20:1226.26002701012.50000
20:1326.16022021012.50000
20:1326.16022021012.50000
20:1426.16032021012.40000
20:1526.16032021012.60000
20:1626.16022021012.60000
20:1725.96023151012.70000
20:1825.96013151012.60000
20:1925.96003151012.60000
20:2025.96003151012.60000
20:2125.95902921012.70000
20:2225.95912921012.70000
20:2325.95912921012.70000
20:2425.95952481012.60000
20:2525.95952481012.60000
20:2625.95832251012.60000
20:2725.95822251012.60000
20:2825.95823151012.60000
20:2925.95833151012.60000
20:3025.95932481012.60000
20:3125.95922481012.70000
20:3225.95922251012.70000
20:3325.95832251012.70000
20:3425.85832251012.70000
20:3525.85922701012.90000
20:3625.85822701012.70000
20:3725.85822701012.70000
20:3825.75822251012.80000
20:3925.75822251012.70000
20:4025.75822251012.60000
20:4125.65842021012.60000
20:4225.65842021012.60000
20:4325.55842251012.80000
20:4425.55822251012.80000
20:4525.45822251012.80000
20:4625.45822251012.70000
20:4725.45922251012.80000
20:4825.45912251012.70000
20:4925.35912251012.70000
20:5025.35922251012.70000
20:5125.35922251012.70000
20:5225.35932251012.80000
20:5325.35932251012.80000
20:5425.36032251012.90000
20:5525.36032251012.80000
20:5625.36032251012.80000
20:5725.36032251012.70000
20:5825.36122021012.90000
20:5925.36122021012.80000
21:0025.36132251012.80000
21:0125.36152251013.00000
21:0225.36142021013.00000
21:0325.36122021013.00000
21:0425.36132021013.00000
21:0525.36142021013.00000
21:0625.06152021013.00000
21:0725.06152021013.00000
21:0824.96162021013.00000
21:0924.96142021012.90000
21:1024.96142021012.90000
21:1124.96131801012.90000
21:1224.96131801012.90000
21:1324.96121801013.00000
21:1424.95911801013.00000
21:1524.95832021013.00000
21:1624.95852021013.00000
21:1725.05652021013.00000
21:1825.05642021013.00000
21:1925.15541801013.00000
21:2025.15561801012.90000
21:2125.15552251013.00000
21:2225.15532251013.00000
21:2325.15531801013.00000
21:2425.15541801013.10000
21:2525.15541801013.00000
21:2625.15442021013.10000
21:2725.15442021013.10000
21:2825.15432481013.10000
21:2925.15422481013.10000
21:3025.05432021013.10000
21:3125.05442021013.10000
21:3225.05432251013.10000
21:3325.05432251013.00000
21:3425.05432251012.90000
21:3525.05432251012.90000
21:3625.05442021013.10000
21:3725.05422021013.00000
21:3825.15422021013.00000
21:3925.15432021013.00000
21:4025.15432021013.00000
21:4125.15421801013.00000
21:4225.15421801013.00000
21:4325.15422021013.10000
21:4425.15412021013.00000
21:4425.15412021013.00000
21:4525.15322251013.00000
21:4625.15332251013.10000
21:4725.15332021013.00000
21:5025.15312021013.10000
21:5125.15312021013.00000
21:5225.15332021012.90000
21:5325.25322021013.10000
21:5425.25312021013.10000
21:5525.25312021013.00000
21:5625.25202251013.00000
21:5725.25202251013.10000
21:5825.25202251013.10000
21:5925.25202251013.00000
22:0025.25212021013.00000
22:0125.25222021013.00000
22:0225.35222021013.00000
22:0325.35222021013.10000
22:0425.35122021013.00000
22:0525.35122021013.00000
22:0625.35112021013.00000
22:0725.35102021013.00000
22:0825.35102021013.00000
22:0925.45102481013.00000
22:1025.45102481013.00000
22:1125.45102481013.10000
22:1225.45102481013.10000
22:1325.35102251013.10000
22:1425.35102251013.00000
22:1525.35112021013.00000
22:1625.35112021013.00000
22:1725.35122021013.00000
22:1825.35122021013.00000
22:1925.35112251012.90000
22:2025.35102251013.00000
22:2125.35102251013.00000
22:2225.35102251013.10000
22:2325.35102021013.00000
22:2425.35112021013.00000
22:2525.35112021013.00000
22:2625.35112021013.10000
22:2725.35112021013.00000
22:2825.35122021012.90000
22:2925.35132021012.90000
22:3025.35122481012.90000
22:3125.35112481013.00000
22:3225.35202481013.00000
22:3325.35202481013.00000
22:3425.35202481013.00000
22:3525.35202021013.10000
22:3625.35212021013.10000
22:3725.35212021013.10000
22:3825.35212021013.00000
22:3925.35212021013.00000
22:4025.35212021013.10000
22:4125.35222021013.10000
22:4225.35222021013.00000
22:4325.35202021013.00000
22:4425.35202021013.00000
22:4525.35202021013.10000
22:4625.35202021013.10000
22:4725.25202021013.10000
22:4825.25202021013.10000
22:4925.25302021013.10000
22:5025.25302021013.10000
22:5125.15302021013.10000
22:5225.15302021013.10000
22:5324.95302021013.10000
22:5424.95302021013.10000
22:5524.95302021013.00000
22:5624.95302021013.00000
22:5724.95302021013.00000
22:5824.85302021013.10000
22:5924.85302021013.00000
23:0024.65302021013.00000
23:0124.65302021013.00000
23:0224.45402021013.00000
23:0324.45402021013.10000
23:0424.35401801013.10000
23:0524.35401801013.00000
23:0624.35412021013.10000
23:0724.35422021013.10000
23:0824.35422021012.90000
23:0924.35412021012.80000
23:1024.35512021012.90000
23:1124.45512021012.90000
23:1224.45502021012.90000
23:1324.45502021012.90000
23:1424.45502021012.90000
23:1524.45502021012.90000
23:1624.45502021012.90000
23:1724.45502021012.90000
23:1824.45502021012.90000
23:1924.45502021012.90000
23:2024.45502021012.90000
23:2124.35502021012.90000
23:2224.35502021013.00000
23:2324.35502021013.00000
23:2424.35512021013.00000
23:2524.25412021013.00000
23:2624.25402021012.90000
23:2724.25401801013.00000
23:2824.25411801012.90000
23:2924.25412021013.00000
23:3024.25502021013.00000
23:3124.25502021013.00000
23:3124.25502021013.00000
23:3224.15502021013.00000
23:3324.15502021012.80000
23:3424.15502021012.80000
23:3524.15502021012.80000
23:3624.15502021012.80000
23:3724.15502021012.80000
23:4024.15522021012.90000
23:4124.15512021012.90000
23:4224.15511801013.00000
23:4324.15501801012.90000
23:4424.15502021013.00000
23:4424.15502021013.00000
23:4524.05522021013.00000
23:4524.05522021013.00000
23:4624.05532021012.90000
23:4723.95631801013.00000
23:4723.95631801013.00000
23:4823.95631801013.00000
23:4823.95631801013.00000
23:4923.85631801013.00000
23:5023.85621801012.90000
23:5023.85621801012.90000
23:5123.85622021012.80000
23:5123.85622021012.80000
23:5223.85622021012.80000
23:5223.85622021012.80000
23:5323.75622021012.80000
23:5323.75622021012.80000
23:5423.75622021012.70000
23:5523.65631801012.70000
23:5623.65651801012.70000
23:5723.65651801012.60000
23:5823.65651801012.60000
23:5923.65652021012.70000
Estremi Max28.8796-1013.20000
Medie/TOT2664.62.3-1011.80
Minime23.6511-1009.8-
Massime28.879102021013.2-