DATO

Medie/TOT24.168.95.6-1009.60
Minime21.8591-1007.2-
Massime25.976172021011.8-

ORARIO

00:0123.47442021009.00000
00:0223.47442021009.00000
00:0323.47431801009.00000
00:0423.47431801008.90000
00:0523.47452251009.00000
00:0623.47472251008.90000
00:0723.47472251008.90000
00:0823.47462251008.90000
00:0923.47352021009.00000
00:1023.47342021009.00000
00:1123.47342021009.00000
00:1223.37342021009.00000
00:1323.37342021009.00000
00:1423.37342251009.00000
00:1523.37342251008.90000
00:1523.37342251008.90000
00:1623.37332021008.90000
00:1723.37332021008.80000
00:1723.37332021008.80000
00:1823.37362251008.90000
00:1923.37382251008.90000
00:2023.37372021008.90000
00:2123.37332021008.90000
00:2223.37332701008.80000
00:2323.37332701008.70000
00:2423.37332701008.80000
00:2423.37332701008.80000
00:2523.37342251008.80000
00:2623.27342251008.70000
00:2723.27382251008.70000
00:2823.27382701008.70000
00:2923.27342701008.70000
00:3023.27342701008.60000
00:3123.27332021008.70000
00:3223.27332021008.70000
00:3323.17342021008.70000
00:3323.17342021008.70000
00:3423.17342021008.60000
00:3523.17342021008.70000
00:3623.17342021008.80000
00:3723.17342021008.70000
00:3823.17352021008.60000
00:3923.17352021008.60000
00:3923.17352021008.60000
00:4023.17352021008.60000
00:4123.07222021008.70000
00:4223.07262021008.60000
00:4323.07262021008.60000
00:4422.97271801008.60000
00:4522.97271801008.60000
00:4522.97271801008.60000
00:4622.97152021008.60000
00:4722.97142021008.50000
00:4822.97062251008.50000
00:4922.97072251008.50000
00:5023.17072251008.40000
00:5123.16952251008.50000
00:5223.26831801008.60000
00:5323.26811801008.50000
00:5423.36652021008.50000
00:5523.36682021008.50000
00:5623.46582251008.50000
00:5723.46562251008.50000
00:5823.46562251008.50000
00:5923.56472021008.50000
01:0023.56472251008.50000
01:0123.66482251008.50000
01:0223.66482251008.50000
01:0323.86392481008.50000
01:0423.863102481008.50000
01:0523.86291801008.50000
01:0623.86281801008.50000
01:0723.96292021008.50000
01:0823.96292021008.50000
01:0923.96182021008.50000
01:1023.96152021008.40000
01:1124.06162481008.50000
01:1224.06182481008.50000
01:1224.06182481008.50000
01:1324.06192251008.50000
01:1424.061152251008.40000
01:1524.061152251008.40000
01:1624.161112251008.50000
01:1724.16192251008.40000
01:1824.16192481008.40000
01:1924.16192481008.30000
01:2024.161132251008.40000
01:2124.161142251008.30000
01:2224.161112251008.40000
01:2324.16192251008.30000
01:2324.16192251008.30000
01:2424.16172021008.30000
01:2524.16162021008.30000
01:2624.16062251008.30000
01:2724.16092251008.30000
01:2824.16092251008.30000
01:2924.160122021008.30000
01:3024.160122481008.20000
01:3124.16082481008.30000
01:3224.16082481008.40000
01:3324.16071801008.40000
01:3424.16071801008.30000
01:3524.160102481008.30000
01:3624.160132481008.30000
01:3724.260132481008.30000
01:3824.260132481008.30000
01:3924.160122481008.40000
01:4024.160122481008.40000
01:4124.160122251008.40000
01:4224.16082251008.20000
01:4324.16082251008.40000
01:4424.160102021008.30000
01:4524.160102021008.30000
01:4624.160102251008.30000
01:4724.160102251008.20000
01:4724.160102251008.20000
01:4824.16082021008.20000
01:4924.16062021008.30000
01:5024.16072481008.20000
01:5124.16082481008.20000
01:5224.16092481008.20000
01:5324.16092481008.20000
01:5424.16092481008.20000
01:5524.16082481008.20000
01:5624.16082481008.20000
01:5724.16082481008.20000
01:5824.16082481008.10000
01:5924.15952481008.10000
01:5924.15952481008.10000
02:0024.15952481008.10000
02:0124.15992021008.10000
02:0224.159112021008.10000
02:0324.159112251008.10000
02:0324.159112251008.10000
02:0424.159132251008.10000
02:0524.159112021008.00000
02:0624.159102021008.00000
02:0724.159122481008.10000
02:0824.159142481008.00000
02:0924.159142481008.00000
02:1024.159122251008.00000
02:1024.159122251008.00000
02:1124.159122251008.00000
02:1224.159132251007.90000
02:1324.159132251008.00000
02:1424.159102251008.00000
02:1524.15992021007.90000
02:1524.15992021007.90000
02:1624.159112021008.00000
02:1724.159122021008.00000
02:1824.159132021008.00000
02:1924.159132021007.90000
02:2024.15992251007.90000
02:2124.15982251008.00000
02:2224.25992251007.90000
02:2324.259102251007.80000
02:2324.259102251007.80000
02:2424.159102251007.80000
02:2524.159102251007.90000
02:2624.159102481007.90000
02:2724.159102481007.80000
02:2824.159102481007.80000
02:2924.159101801007.80000
02:3024.159131801007.80000
02:3024.159131801007.80000
02:3124.15992021007.80000
02:3224.15982021007.80000
02:3324.15982481007.80000
02:3424.15982481007.80000
02:3524.159132251007.90000
02:3624.159142251007.80000
02:3724.159142251007.80000
02:3824.159132251007.70000
02:3924.059132251007.80000
02:4024.059132251007.80000
02:4124.15992251007.70000
02:4124.15992251007.70000
02:4224.15982251007.70000
02:4324.15972251007.80000
02:4424.15962251007.70000
02:4524.15962251007.70000
02:4624.159102251007.80000
02:4724.059102251007.80000
02:4824.05982021007.80000
02:4924.05972021007.70000
02:5023.95972251007.70000
02:5023.95972251007.70000
02:5123.95982251007.70000
02:5123.95982251007.70000
02:5223.95992251007.80000
02:5223.95992251007.80000
02:5323.95992251007.80000
02:5423.95992481007.70000
02:5523.95982481007.70000
02:5623.95992021007.70000
02:5623.95992021007.70000
02:5723.959142021007.80000
02:5723.959142021007.80000
02:5823.959132021007.80000
02:5823.959132021007.80000
02:5923.95982021007.90000
02:5923.95982021007.90000
03:0023.95982021007.80000
03:0123.95982251007.70000
03:0223.95982021007.70000
03:0223.95982021007.70000
03:0323.95982021007.80000
03:0423.95982021007.80000
03:0423.95982021007.80000
03:0523.95982021007.70000
03:0523.95982021007.70000
03:0623.95982021007.80000
03:0623.95982021007.80000
03:0723.95962251007.70000
03:0723.95962251007.70000
03:0823.95962251007.70000
03:0923.95962251007.70000
03:1023.959112251007.80000
03:1123.959112251007.80000
03:1123.959112251007.80000
03:1223.959102251007.80000
03:1323.95992251007.90000
03:1323.95992251007.90000
03:1423.95972251007.90000
03:1423.95972251007.90000
03:1523.86072481007.90000
03:1623.86092481007.90000
03:1623.86092481007.90000
03:1723.860102481008.00000
03:1823.860102021008.00000
03:1823.860102021008.00000
03:1923.86072021007.90000
03:2023.86062701007.80000
03:2123.86042701007.80000
03:2223.86062251007.80000
03:2323.86072251007.80000
03:2323.86072251007.80000
03:2423.66072251007.80000
03:2423.66072251007.80000
03:2523.66092251007.80000
03:2523.66092251007.80000
03:2623.76081801007.80000
03:2723.76071801007.80000
03:2723.76071801007.80000
03:2823.86072481007.80000
03:2823.86072481007.80000
03:2923.86062481007.80000
03:2923.86062481007.80000
03:3023.86062481007.80000
03:3123.86082251007.80000
03:3123.86082251007.80000
03:3223.86082021007.80000
03:3323.860112021007.70000
03:3323.860112021007.70000
03:3423.860112021007.70000
03:3523.86052021007.80000
03:3623.86052021007.70000
03:3723.86061801007.80000
03:3823.86061801007.70000
03:3823.86061801007.70000
03:3923.86072021007.70000
03:3923.86072021007.70000
03:4023.86072021007.70000
03:4123.860102251007.70000
03:4223.860112251007.70000
03:4223.860112251007.70000
03:4323.860102251007.70000
03:4423.86082251007.70000
03:4423.86082251007.70000
03:4523.86082021007.70000
03:4523.86082021007.70000
03:4623.86092021007.70000
03:4723.86092021007.70000
03:4823.86092021007.70000
03:4823.86092021007.70000
03:4923.86092021007.70000
03:4923.86092021007.70000
03:5023.86092251007.70000
03:5023.86092251007.70000
03:5123.860102251007.60000
03:5123.860102251007.60000
03:5223.861112481007.60000
03:5223.861112481007.60000
03:5323.861122481007.60000
03:5423.961112481007.70000
03:5423.961112481007.70000
03:5523.961102481007.70000
03:5523.961102481007.70000
03:5623.961112021007.70000
03:5623.961112021007.70000
03:5723.961122021007.60000
03:5823.960132021007.70000
03:5923.960152021007.70000
04:0023.961152021007.60000
04:0124.161142481007.70000
04:0224.161132481007.70000
04:0324.161132481007.70000
04:0424.161132481007.70000
04:0524.160152021007.70000
04:0624.160152021007.70000
04:0724.160122021007.50000
04:0824.160112021007.60000
04:0924.160112021007.70000
04:1024.160112021007.60000
04:1024.160112021007.60000
04:1124.161142251007.60000
04:1124.161142251007.60000
04:1224.161172251007.60000
04:1324.161172021007.60000
04:1324.161172021007.60000
04:1324.161172021007.60000
04:1424.161152021007.50000
04:1424.161152021007.50000
04:1524.161151801007.60000
04:1524.161151801007.60000
04:1624.161151801007.60000
04:1724.161152251007.50000
04:1724.161152251007.50000
04:1824.161142251007.60000
04:1824.161142251007.60000
04:1924.161142251007.50000
04:1924.161142251007.50000
04:2024.161122251007.60000
04:2124.161122251007.60000
04:2224.161122251007.50000
04:2224.161122251007.50000
04:2324.161122251007.50000
04:2424.161122251007.50000
04:2524.161132251007.40000
04:2524.161132251007.40000
04:2624.160122021007.50000
04:2724.160112021007.40000
04:2824.161102251007.40000
04:2824.161102251007.40000
04:2924.16182251007.30000
04:2924.16182251007.30000
04:5023.961112021007.30000
04:5123.961102021007.30000
04:5123.961102021007.30000
04:5123.961102021007.30000
04:5223.961102021007.30000
04:5323.961102021007.30000
04:5323.961102021007.30000
05:0823.86072251007.30000
05:1023.86072251007.30000
05:1423.861112021007.50000
05:1523.861102251007.50000
05:3523.861112251007.70000
05:5323.664112251007.80000
05:5423.664112251007.80000
06:0023.66471801007.80000
06:0123.66471801007.80000
06:1423.665152251007.90000
06:1523.665152251007.90000
06:1623.665152251007.90000
06:2523.56592251008.00000
06:2623.56572251008.10000
06:2723.56562251008.00000
06:2823.46562251007.90000
06:2923.46562251008.00000
06:3023.46562481008.10000
06:3123.46592481008.10000
06:3123.46592481008.10000
06:3223.46592251008.10000
06:3323.465102251008.10000
06:3323.465102251008.10000
06:3423.465102251008.10000
06:3523.465102251008.10000
06:3523.465102251008.10000
06:3623.465102021008.10000
06:3723.46592021008.00000
06:3823.46592021008.10000
06:3823.46592021008.10000
06:3923.46592021008.10000
06:4023.46592021008.20000
06:4123.46582701008.20000
06:4223.46582701008.10000
06:4323.46582481008.10000
06:4323.46582481008.10000
06:4423.46572481008.10000
06:4423.46572481008.10000
06:4523.46572251008.10000
06:4623.46572251008.10000
06:4623.46572251008.10000
06:4723.46562251008.10000
06:4823.46552251008.00000
06:4923.46552701008.10000
06:5023.46582701008.10000
06:5123.465112701008.10000
06:5123.465112701008.10000
06:5223.46552481008.10000
06:5323.46552481008.10000
06:5423.46582021008.00000
06:5523.46592021008.10000
06:5623.46582021008.10000
06:5623.46582021008.10000
06:5723.46582021008.10000
06:5823.466102251008.10000
06:5923.466122251008.00000
07:0023.466102701008.00000
07:0123.46632701008.10000
07:0223.46732921008.10000
07:0323.46732921008.10000
07:0423.56732251008.20000
07:0523.56732251008.10000
07:0523.56732251008.10000
07:0623.56732251008.10000
07:0723.56782921008.10000
07:0823.56782921008.10000
07:0923.56782481008.10000
07:1023.56782481008.10000
07:1123.56862251008.10000
07:1223.56852251008.10000
07:1323.56952251008.20000
07:1423.56952251008.10000
07:1523.56952481008.20000
07:1623.56942481008.20000
07:1723.67173151008.20000
07:1823.67193151008.20000
07:1923.67193381008.10000
07:2023.67163381008.10000
07:2123.67162481008.20000
07:2123.67162481008.20000
07:2223.67152481008.20000
07:2323.77052481008.20000
07:2423.77092021008.20000
07:2523.770102021008.30000
07:2623.870102251008.20000
07:2623.870102251008.20000
07:2723.870102251008.20000
07:2723.870102251008.20000
07:2823.87092481008.20000
07:2923.87092481008.20000
07:3023.87091581008.20000
07:3123.87071581008.20000
07:3223.97062701008.30000
07:3223.97062701008.30000
07:3323.97082701008.30000
07:3323.97082701008.30000
07:3423.97082481008.20000
07:3523.97032481008.20000
07:3623.97042021008.20000
07:3623.97042021008.20000
07:3723.970122021008.20000
07:3823.970122021008.30000
07:3923.970132481008.30000
07:4023.970132481008.20000
07:4123.97092251008.20000
07:4123.97092251008.20000
07:4223.97072251008.20000
07:4323.97052021008.30000
07:4423.97032021008.20000
07:4524.17152701008.20000
07:4624.17182701008.40000
07:4724.17252251008.40000
07:4824.17232251008.30000
07:4924.17232921008.30000
07:4924.17232921008.30000
07:5024.17282921008.30000
07:5124.172102701008.30000
07:5224.17272701008.40000
07:5324.17272701008.50000
07:5424.17252701008.50000
07:5424.17252701008.50000
07:5524.17252701008.40000
07:5624.17262021008.50000
07:5624.17262021008.50000
07:5724.17272021008.40000
07:5824.17253381008.40000
07:5924.17243381008.40000
08:0024.07143151008.40000
08:0124.07163151008.40000
08:0223.97152701008.50000
08:0323.97142701008.40000
08:0323.97142701008.40000
08:0423.97142251008.50000
08:0523.97142251008.50000
08:0623.97142251008.50000
08:0724.17152481008.50000
08:0824.17152481008.50000
08:0924.17152481008.50000
08:1024.17152481008.50000
08:1124.07192481008.50000
08:1224.071112481008.60000
08:1323.972113151008.50000
08:1423.972113151008.50000
08:1523.87292921008.60000
08:1623.87282921008.70000
08:1723.87272251008.70000
08:1823.87272251008.70000
08:1923.87272251008.70000
08:2023.67362701008.80000
08:2123.87352701008.80000
08:2223.87382251008.70000
08:2323.87382251008.90000
08:2423.97372701008.80000
08:2523.97372701008.80000
08:2623.97372701008.70000
08:2723.97372701008.60000
08:2823.97372701008.60000
08:2923.97372701008.60000
08:3023.97353381008.60000
08:3123.97323381008.70000
08:3223.97362921008.60000
08:3323.973102921008.60000
08:3423.973102481008.60000
08:3523.97362481008.60000
08:3624.07362481008.70000
08:3724.07392481008.80000
08:3823.97392921008.80000
08:3923.97382921008.60000
08:4023.97372921008.60000
08:4123.97262701008.70000
08:4223.97252701008.70000
08:4323.97352481008.70000
08:4423.97342481008.70000
08:4524.27372921008.80000
08:4624.27392921008.70000
08:4724.37393151008.70000
08:4824.37393151008.80000
08:4924.1739451008.90000
08:5024.1737451008.70000
08:5124.1736451008.80000
08:5224.1736451008.90000
08:5224.1736451008.90000
08:5324.1736451008.80000
08:5423.97362481008.80000
08:5423.97362481008.80000
08:5523.97342481008.70000
08:5623.97352701008.90000
08:5723.97352701008.90000
08:5823.97372701008.90000
08:5923.97392701008.90000
09:0023.97393151008.80000
09:0123.97383151009.00000
09:0223.97443151008.90000
09:0323.97413151008.90000
09:0424.17323151008.90000
09:0524.17333151008.90000
09:0624.07332921009.00000
09:0724.072112921009.00000
09:0824.072112921009.00000
09:0924.07262701009.00000
09:1024.07252701008.90000
09:1124.07262921009.00000
09:1224.07262921009.00000
09:1324.17262921008.90000
09:1324.17262921008.90000
09:1424.17262921008.80000
09:1524.27273151008.90000
09:1624.27283151008.80000
09:1724.17293151009.00000
09:1824.172103151009.00000
09:1924.172102701009.10000
09:2023.97382701009.10000
09:2124.07382701009.10000
09:2224.07352701009.10000
09:2324.17352921009.10000
09:2424.17352921009.10000
09:2524.17352921009.10000
09:2624.07342251009.10000
09:2724.07332251009.20000
09:2724.07332251009.20000
09:2823.97352481009.10000
09:2823.97352481009.10000
09:2923.97352481009.10000
09:3023.97352481009.10000
09:3123.97352251009.20000
09:3223.97462481009.20000
09:3323.974102481009.00000
09:3423.974102701009.00000
09:3423.974102701009.00000
09:3523.97442701009.00000
09:3523.97442701009.00000
09:3623.97342701009.00000
09:3723.97352701009.10000
09:3823.97352701009.00000
09:3923.97373151009.10000
09:4023.97383151009.20000
09:4023.97383151009.20000
09:4124.17363381009.20000
09:4224.17362921009.30000
09:4324.17372921009.30000
09:4424.17372921009.30000
09:4524.37252921009.10000
09:4624.37242921009.00000
09:4724.37262921009.30000
09:4824.37272921009.20000
09:4824.37272921009.20000
09:4924.37273151009.20000
09:5024.472113151009.20000
09:5124.472102921009.00000
09:5224.47262921009.20000
09:5324.47262921009.10000
09:5324.47262921009.10000
09:5424.47242921009.10000
09:5524.47232921009.10000
09:5524.47232921009.10000
09:5624.67172701009.10000
09:5724.57192701009.10000
09:5824.57192701009.10000
09:5924.57192701009.10000
10:0024.57181801009.10000
10:0124.57141801009.20000
10:0124.57141801009.20000
10:0224.47182481009.30000
10:0324.471122481009.30000
10:0324.471122481009.30000
10:0424.471102701009.20000
10:0524.47132701009.30000
10:0624.57143151009.40000
10:0724.57183151009.30000
10:0824.57182921009.10000
10:0924.47182921009.30000
10:1024.47172921009.20000
10:1124.471112481009.30000
10:1224.471122921009.30000
10:1224.471122921009.30000
10:1324.57062921009.30000
10:1424.57042921009.20000
10:1524.67052701009.20000
10:1624.67062701009.20000
10:1724.67053381009.30000
10:1824.67053381009.20000
10:1824.67053381009.20000
10:1924.870501009.20000
10:2024.870501009.30000
10:2124.87052701009.20000
10:2124.87052701009.20000
10:2224.87072701009.20000
10:2324.87072701009.40000
10:2424.87062921009.30000
10:2524.87052921009.30000
10:2624.87042921009.40000
10:2724.87042251009.30000
10:2824.87082251009.30000
10:2924.87082251009.40000
10:3024.87072701009.40000
10:3124.87062701009.30000
10:3224.87043151009.30000
10:3324.87043151009.30000
10:3424.86932021009.30000
10:3524.86922021009.30000
10:3624.86922021009.40000
10:3724.96922251009.40000
10:3824.96922251009.40000
10:3924.96982481009.40000
10:3924.96982481009.40000
10:4024.96972481009.30000
10:4124.96992021009.50000
10:4224.96992021009.50000
10:4325.16982701009.50000
10:4425.16972701009.50000
10:4525.16953151009.50000
10:4625.16943151009.50000
10:4725.06953151009.40000
10:4725.06953151009.40000
10:4825.06963151009.40000
10:4924.96963151009.50000
10:5024.96963151009.40000
10:5124.96952921009.40000
10:5224.96922921009.50000
10:5324.86932021009.40000
10:5424.86972021009.40000
10:5524.96972701009.50000
10:5624.96972701009.50000
10:5724.96972701009.40000
10:5824.96972701009.40000
10:5924.96972701009.60000
11:0024.97062701009.70000
11:0124.97052701009.60000
11:0224.97062481009.70000
11:0324.97072481009.60000
11:0324.97072481009.60000
11:0424.970701009.50000
11:0524.970501009.60000
11:0624.97052701009.50000
11:0724.87022701009.50000
11:0824.87022481009.60000
11:0924.87082481009.60000
11:1024.87082481009.60000
11:1124.97053151009.60000
11:1224.97043151009.80000
11:1324.970301009.70000
11:1424.970201009.70000
11:1525.17052481009.60000
11:1625.17072481009.70000
11:1725.16972251009.70000
11:1825.16982251009.70000
11:1925.16962481009.80000
11:2025.16922481009.70000
11:2025.16922481009.70000
11:2124.96932701009.60000
11:2124.96932701009.60000
11:2224.96952701009.70000
11:2325.16952251009.80000
11:2425.169112251009.80000
11:2525.169112251009.70000
11:2625.169801009.70000
11:2725.16972921009.80000
11:2825.16972921009.70000
11:2925.16972921009.70000
11:2925.16972921009.70000
11:3025.26962921009.80000
11:3025.26962921009.80000
11:3125.26932921009.70000
11:3125.26932921009.70000
11:3225.26832701009.90000
11:3325.26822701009.90000
11:3425.36832481009.90000
11:3525.36852481009.90000
11:3625.26853151009.90000
11:3625.26853151009.90000
11:3725.26893151009.70000
11:3824.968103381009.80000
11:3824.968103381009.80000
11:3924.968113381009.80000
11:4024.968113381009.80000
11:4024.968113381009.80000
11:4124.76972701009.80000
11:4124.76972701009.80000
11:4224.76972701009.80000
11:4324.56942921009.70000
11:4424.56942921009.70000
11:4424.56942921009.70000
11:4524.77072021009.80000
11:4524.77072021009.80000
11:4624.77092021009.80000
11:4624.77092021009.80000
11:4724.969112921009.80000
11:4724.969112921009.80000
11:4824.969132921009.80000
11:4824.969132921009.80000
11:4924.96992021009.80000
11:4924.96992021009.80000
11:5024.96932021009.80000
11:5024.96932021009.80000
11:5124.96932921009.80000
11:5224.96922921009.90000
11:5324.96922921010.00000
11:5424.96932921009.90000
11:5524.96932251010.00000
11:5624.96942251010.00000
11:5724.96942481009.90000
11:5824.96952481009.90000
11:5924.96952481009.90000
12:0024.96872921010.00000
12:0124.968102921009.90000
12:0224.968112921009.90000
12:0324.968122921009.90000
12:0424.968102921009.90000
12:0524.96872921009.90000
12:0624.96862481009.90000
12:0724.96962481009.90000
12:0824.96962921009.90000
12:0924.96842921009.90000
12:1024.96842921009.90000
12:1124.96932701009.90000
12:1224.96922921009.90000
12:1325.16952921009.90000
12:1325.16952921009.90000
12:1425.16952921009.90000
12:1525.16953151010.00000
12:1525.16953151010.00000
12:1625.16953151010.20000
12:1625.16953151010.20000
12:1724.96972921010.20000
12:1724.96972921010.20000
12:1824.96972921010.10000
12:1824.96972921010.10000
12:1924.87052701010.20000
12:2024.87022701010.10000
12:2124.97022701010.10000
12:2224.97042701010.20000
12:2224.97042701010.20000
12:2325.07042481010.20000
12:2425.070102481010.20000
12:2525.069102481010.20000
12:2625.06962481010.20000
12:2725.16953151010.10000
12:2725.16953151010.10000
12:2825.16973151010.20000
12:2925.16973151010.20000
12:3025.16872251010.20000
12:3025.16872251010.20000
12:3125.16882251010.10000
12:3225.26782481010.10000
12:3225.26782481010.10000
12:3325.26792481010.10000
12:3325.26792481010.10000
12:3425.267103151010.20000
12:3525.267113151010.30000
12:3624.967112921010.20000
12:3724.96792921010.20000
12:3724.96792921010.20000
12:3825.06792921010.20000
12:3825.06792921010.20000
12:3925.06792921010.20000
12:3925.06792921010.20000
12:4025.06792921010.20000
12:4025.06792921010.20000
12:4125.16832921010.20000
12:4225.16832921010.20000
12:4225.16832921010.20000
12:4325.16832921010.30000
12:4325.16832921010.30000
12:4425.16832921010.40000
12:4525.16832701010.30000
12:4525.16832701010.30000
12:4625.16832701010.30000
12:4725.16833381010.40000
12:4825.16833381010.40000
12:4825.16833381010.40000
12:4925.26832481010.40000
12:5025.26822481010.30000
12:5125.26832481010.30000
12:5225.26762481010.30000
12:5225.26762481010.30000
12:5325.26752921010.30000
12:5425.26732921010.40000
12:5425.26732921010.40000
12:5525.26832921010.40000
12:5625.26832921010.30000
12:5725.26842701010.30000
12:5825.26852701010.30000
12:5925.26852701010.30000
13:0025.36842251010.30000
13:0125.36832251010.30000
13:0225.46722481010.30000
13:0325.46722481010.30000
13:0425.56742701010.30000
13:0525.56772701010.40000
13:0625.36762481010.40000
13:0725.36732481010.40000
13:0825.46732921010.30000
13:0925.46732921010.30000
13:1025.46732921010.30000
13:1125.46733381010.30000
13:1225.46732481010.40000
13:1325.46752481010.40000
13:1425.46752481010.40000
13:1525.46663151010.30000
13:1625.46663151010.30000
13:1725.36663151010.40000
13:1825.36653151010.40000
13:1925.26742481010.50000
13:2025.26732481010.50000
13:2125.36762021010.50000
13:2225.367102021010.50000
13:2325.46782921010.50000
13:2425.46742921010.40000
13:2525.46752701010.30000
13:2625.46792701010.30000
13:2725.36772921010.20000
13:2825.36722921010.30000
13:2925.36722921010.40000
13:2925.36722921010.40000
13:3025.26822921010.30000
13:3125.26822921010.40000
13:3225.36872701010.40000
13:3225.36872701010.40000
13:3325.36872701010.30000
13:3425.16872701010.30000
13:3425.16872701010.30000
13:3525.16872701010.30000
13:3625.16862701010.30000
13:3625.16862701010.30000
13:3725.16812701010.30000
13:3825.36832481010.30000
13:3925.36862481010.20000
13:4025.36862481010.20000
13:4125.36822921010.30000
13:4225.36862251010.40000
13:4325.368142251010.30000
13:4425.368142251010.20000
13:4525.26843151010.20000
13:4725.36843151010.40000
13:4825.36843151010.40000
13:4925.36843151010.50000
13:5025.46862921010.50000
13:5125.26772701010.40000
13:5225.26752701010.40000
13:5325.26753151010.30000
13:5425.26753151010.20000
13:5525.06752251010.20000
13:5525.06752251010.20000
13:5625.06752251010.30000
13:5725.26842921010.30000
13:5825.26842921010.30000
13:5925.26842021010.20000
14:0025.16732021010.30000
14:0125.16722021010.20000
14:0225.36842021010.10000
14:0325.36842021010.20000
14:0425.46842481010.10000
14:0525.46842481010.10000
14:0625.66762481010.20000
14:0725.66772481010.30000
14:0825.66762481010.20000
14:0925.66732481010.30000
14:1025.66732481010.30000
14:1125.56732481010.10000
14:1225.56732921010.20000
14:1225.56732921010.20000
14:1325.56742921010.30000
14:1425.56742921010.30000
14:1525.46752921010.30000
14:1625.46752921010.30000
14:1725.46882251010.20000
14:1825.46882251010.20000
14:1925.46852921010.20000
14:2025.46832921010.40000
14:2025.46832921010.40000
14:2125.36732921010.20000
14:2125.36732921010.20000
14:2225.36732921010.20000
14:2225.36732921010.20000
14:2325.46872481010.20000
14:2325.46872481010.20000
14:2425.468112481010.20000
14:2525.46872701010.30000
14:2625.46832701010.30000
14:2725.46822921010.30000
14:2825.46812921010.30000
14:2925.56812701010.40000
14:3025.56822701010.30000
14:3125.56822701010.20000
14:3225.66832481010.20000
14:3325.66852481010.20000
14:3425.66832701010.20000
14:3425.66832701010.20000
14:3525.66822701010.30000
14:3525.66822701010.30000
14:3625.66732701010.30000
14:3725.66742701010.40000
14:3825.36732481010.40000
14:3925.36722481010.20000
14:4025.36822701010.30000
14:4125.36862701010.30000
14:4225.16852921010.30000
14:4325.16842921010.30000
14:4425.36842701010.20000
14:4525.36812701010.30000
14:4625.36812701010.30000
14:4725.46822701010.30000
14:4825.46822701010.30000
14:4925.56842481010.30000
14:5025.56852481010.30000
14:5125.46852251010.20000
14:5225.46852251010.20000
14:5325.46842701010.20000
14:5325.46842701010.20000
14:5425.46832701010.20000
14:5525.46832921010.20000
14:5625.46842921010.20000
14:5725.66842701010.20000
14:5825.66832701010.20000
14:5925.66832701010.20000
15:0025.66833151010.20000
15:0125.66833151010.30000
15:0225.66823151010.20000
15:0325.66822251010.20000
15:0425.86832251010.30000
15:0525.86832251010.30000
15:0625.9684221010.30000
15:0725.9684221010.10000
15:0825.86852251010.10000
15:0825.86852251010.10000
15:0925.86782251010.20000
15:1025.86873151010.20000
15:1125.86833151010.10000
15:1225.96833381010.20000
15:1325.96833381010.30000
15:1425.96833381010.30000
15:1525.96832701010.30000
15:1625.96732701010.30000
15:1725.96772921010.10000
15:1825.96772921010.20000
15:1925.66872251010.30000
15:2025.66872251010.30000
15:2125.568112251010.40000
15:2225.56872251010.30000
15:2325.56853151010.40000
15:2425.56843151010.40000
15:2525.36853151010.30000
15:2625.36863151010.20000
15:2625.36863151010.20000
15:2725.36873151010.20000
15:2825.36883151010.20000
15:2925.26983151010.20000
15:3025.26932921010.20000
15:3125.46913151010.20000
15:3225.46933151010.30000
15:3325.46933151010.20000
15:3425.36983151010.20000
15:3525.36983151010.20000
15:3625.16952921010.10000
15:3725.16932921010.20000
15:3824.96932921010.20000
15:3924.96932921010.20000
15:4025.16943151010.40000
15:4125.16953151010.40000
15:4125.16953151010.40000
15:4225.16952921010.30000
15:4325.37012921010.30000
15:4425.37012921010.30000
15:4525.37092921010.40000
15:4625.370112251010.30000
15:4725.47072251010.30000
15:4725.47072251010.30000
15:4825.57072251010.30000
15:4825.57072251010.30000
15:4925.56963151010.40000
15:5025.56952921010.40000
15:5125.46972921010.30000
15:5225.46982921010.30000
15:5325.26942481010.40000
15:5425.26932481010.40000
15:5525.26932481010.30000
15:5625.26932251010.30000
15:5724.96922701010.30000
15:5824.96912701010.40000
15:5925.16912701010.30000
16:0025.17012701010.30000
16:0125.27012701010.30000
16:0125.27012701010.30000
16:0225.27032701010.40000
16:0225.27032701010.40000
16:0325.27032701010.40000
16:0425.17043151010.40000
16:0525.17043151010.40000
16:0625.37072021010.40000
16:0725.37082021010.40000
16:0825.47082021010.40000
16:0925.47082021010.40000
16:1025.57042021010.40000
16:1125.57032021010.30000
16:1225.57032921010.30000
16:1325.57022921010.20000
16:1425.47032921010.20000
16:1525.47042921010.40000
16:1625.47042921010.30000
16:1625.47042921010.30000
16:1725.47062921010.30000
16:1825.17062921010.20000
16:1925.17042921010.20000
16:1925.17042921010.20000
16:2025.17042921010.20000
16:2125.37142921010.30000
16:2225.37132921010.30000
16:2325.37033151010.30000
16:2425.37033151010.20000
16:2425.37033151010.20000
16:2525.37133151010.30000
16:2625.37133151010.40000
16:2725.17143381010.30000
16:2825.17173381010.40000
16:2925.17173381010.30000
16:3025.07142481010.30000
16:3125.17232481010.30000
16:3225.17232481010.30000
16:3325.27232481010.40000
16:3425.27182481010.30000
16:3525.27182481010.30000
16:3625.27162921010.20000
16:3725.27142921010.30000
16:3825.27142251010.30000
16:3825.27142251010.30000
16:3925.27152251010.30000
16:4025.17153381010.20000
16:4125.17163381010.20000
16:4225.07152921010.30000
16:4325.07142921010.30000
16:4425.07233151010.40000
16:4525.07223151010.40000
16:4625.07223151010.40000
16:4725.07233151010.50000
16:4825.07232921010.50000
16:4925.07252921010.40000
16:5025.07262921010.30000
16:5124.97272701010.40000
16:5224.97272701010.40000
16:5324.9724221010.50000
16:5424.9722221010.50000
16:5524.97242921010.40000
16:5624.97252921010.30000
16:5724.97242921010.30000
16:5824.97232921010.40000
16:5924.97232251010.50000
17:0024.97282251010.40000
17:0124.972103151010.50000
17:0224.97223151010.50000
17:0325.07222921010.40000
17:0425.07222921010.50000
17:0525.07222481010.50000
17:0625.07252481010.50000
17:0725.07262481010.50000
17:0825.17242021010.50000
17:0825.17242021010.50000
17:0925.17222021010.50000
17:1025.37233151010.50000
17:1125.37243151010.40000
17:1225.17233151010.40000
17:1325.17223151010.50000
17:1424.97222251010.40000
17:1524.97212251010.30000
17:1624.87212921010.40000
17:1724.87212921010.50000
17:1724.87212921010.50000
17:1824.87212921010.50000
17:1924.87332921010.50000
17:2024.87352921010.40000
17:2124.87352921010.30000
17:2224.97352921010.30000
17:2324.97322251010.40000
17:2424.97312251010.50000
17:2524.97322921010.50000
17:2624.97322921010.50000
17:2724.97222701010.50000
17:2824.97222701010.50000
17:2924.97222701010.60000
17:3024.97233151010.50000
17:3024.97233151010.50000
17:3124.97252701010.60000
17:3224.97272701010.50000
17:3324.97263151010.50000
17:3424.97243151010.60000
17:3524.97232701010.60000
17:3624.97252701010.70000
17:3724.97252701010.50000
17:3824.97222701010.60000
17:3924.97212701010.60000
17:4024.97222701010.60000
17:4124.97232701010.60000
17:4224.97242701010.50000
17:4324.97242701010.50000
17:4424.87241581010.60000
17:4524.87211581010.50000
17:4524.87211581010.50000
17:4624.97211801010.60000
17:4724.97201801010.60000
17:4824.97201801010.60000
17:4924.97222251010.60000
17:5024.97222251010.60000
17:5124.87202701010.60000
17:5224.87202701010.50000
17:5324.87212021010.60000
17:5424.87232021010.60000
17:5524.87231581010.60000
17:5524.87231581010.60000
17:5624.87211581010.50000
17:5724.97213151010.50000
17:5824.97223151010.40000
17:5924.972201010.40000
17:5924.972201010.40000
18:0024.972301010.50000
18:0024.972301010.50000
18:0124.87233381010.50000
18:0224.87203381010.60000
18:0324.87202921010.60000
18:0424.87202921010.70000
18:0524.87202701010.40000
18:0524.87202701010.40000
18:0624.97232701010.50000
18:0624.97232701010.50000
18:0724.97243151010.50000
18:0824.87233151010.50000
18:0924.87223151010.60000
18:1024.87322921010.50000
18:1124.87312921010.50000
18:1224.87313381010.50000
18:1324.87313381010.60000
18:1424.7731221010.50000
18:1524.7733221010.60000
18:1624.77233381010.60000
18:1724.77223381010.60000
18:1824.57323151010.60000
18:1824.57323151010.60000
18:1924.57313151010.60000
18:1924.57313151010.60000
18:2024.57313151010.60000
18:2024.57313151010.60000
18:2124.57312921010.60000
18:2224.57312921010.60000
18:2224.57312921010.60000
18:2324.67322021010.70000
18:2424.67332021010.50000
18:2524.67323151010.50000
18:2624.67313151010.40000
18:2724.473301010.40000
18:2824.473401010.40000
18:2924.47342921010.50000
18:2924.47342921010.50000
18:3024.47332921010.50000
18:3024.47332921010.50000
18:3124.47332921010.50000
18:3224.37332921010.50000
18:3324.37332921010.50000
18:3424.37352921010.40000
18:3424.37352921010.40000
18:3524.37352921010.60000
18:3524.37352921010.60000
18:3624.37452701010.60000
18:3724.37442701010.60000
18:3824.37423151010.60000
18:3924.37413151010.60000
18:4024.37422921010.60000
18:4024.37422921010.60000
18:4124.37432921010.60000
18:4224.37532921010.60000
18:4324.37532921010.60000
18:4424.37532921010.60000
18:4424.37532921010.60000
18:4524.37532921010.50000
18:4624.37532921010.60000
18:4724.37552921010.60000
18:4724.37552921010.60000
18:4824.37553381010.60000
18:4924.37523381010.50000
18:5024.37513381010.60000
18:5124.37522921010.70000
18:5224.37522701010.60000
18:5324.27522701010.60000
18:5424.27522701010.60000
18:5524.17632481010.70000
18:5624.17632481010.70000
18:5724.27632481010.70000
18:5824.27632481010.70000
18:5924.27632701010.80000
18:5924.27632701010.80000
19:0024.27622701010.80000
19:0024.27622701010.80000
19:0124.27622701010.70000
19:0224.27612701010.80000
19:0324.27613151010.80000
19:0424.27613151010.90000
19:0524.27613151010.90000
19:0624.27603151010.90000
19:0724.27603151010.70000
19:0824.27613151010.60000
19:0824.27613151010.60000
19:0924.27633151010.60000
19:0924.27633151010.60000
19:1024.3763221010.60000
19:1124.3762221010.70000
19:1224.37642921010.70000
19:1324.37652921010.60000
19:1424.37642921010.60000
19:1424.37642921010.60000
19:1524.37532921010.70000
19:1624.47532701010.70000
19:1724.47542701010.50000
19:1824.37542921010.50000
19:1824.37542921010.50000
19:1924.37532921010.60000
19:2024.37532921010.60000
19:2124.37522921010.60000
19:2224.47512921010.60000
19:2324.47412921010.70000
19:2424.47412921010.70000
19:2524.37412251010.70000
19:2624.37412251010.60000
19:2724.37422921010.50000
19:2824.37422921010.60000
19:2924.37332921010.60000
19:3024.37362921010.60000
19:3124.37362921010.60000
19:3124.37362921010.60000
19:3224.37352921010.50000
19:3324.37352251010.60000
19:3424.37262251010.60000
19:3424.37262251010.60000
19:3524.37262701010.60000
19:3624.27232701010.50000
19:3724.27222701010.60000
19:3824.27232481010.60000
19:3924.27232481010.60000
19:4024.27222701010.60000
19:4124.27212701010.60000
19:4224.27212701010.60000
19:4324.27212701010.60000
19:4324.27212701010.60000
19:4424.17212701010.60000
19:4424.17212701010.60000
19:4524.17212701010.70000
19:4624.17212251010.70000
19:4724.17222251010.60000
19:4824.17232251010.60000
19:4924.17242251010.70000
19:5024.17242251010.70000
19:5124.17222251010.60000
19:5223.97212251010.80000
19:5323.97222481010.90000
19:5423.97222481010.70000
19:5523.97212701010.70000
19:5623.97202701010.60000
19:5723.97312701010.60000
19:5823.97332701010.70000
19:5923.97332251010.80000
20:0023.97342251010.80000
20:0123.97242481010.80000
20:0223.97242481010.80000
20:0323.97242251010.80000
20:0323.97242251010.80000
20:0423.97222251010.90000
20:0523.97222481010.80000
20:0623.87232481010.90000
20:0723.87232481010.90000
20:0823.87203151010.70000
20:0923.87203151010.70000
20:0923.87203151010.70000
20:1023.87203151010.80000
20:1123.87203151010.90000
20:1223.972101010.80000
20:1323.972201010.80000
20:1423.97222481010.90000
20:1523.97232481010.80000
20:1623.87232481010.80000
20:1723.87232481010.90000
20:1823.97232251010.90000
20:1923.97232251010.90000
20:2023.97232251010.80000
20:2123.87242251010.80000
20:2223.87242251010.80000
20:2323.87232251010.70000
20:2423.87232251010.70000
20:2523.77222251010.60000
20:2623.77212251010.60000
20:2723.67232251010.70000
20:2823.67232251010.80000
20:2923.67232021010.80000
20:3023.67222021010.80000
20:3123.67222251010.80000
20:3223.67202251010.90000
20:3223.67202251010.90000
20:3323.67202021010.90000
20:3423.67232021010.90000
20:3523.67232021010.80000
20:3523.67232021010.80000
20:3623.57232021010.80000
20:3723.57232021010.70000
20:3823.57222021010.80000
20:3923.57222021010.90000
20:4023.47222021010.90000
20:4123.47212021010.90000
20:4223.57331801010.90000
20:4323.57331801010.80000
20:4423.47331801010.90000
20:4523.47311801010.90000
20:4623.47312021010.90000
20:4723.47312021010.90000
20:4823.47321801010.90000
20:4923.47341801010.90000
20:5023.47341801010.90000
20:5123.47341801010.90000
20:5223.47341801011.00000
20:5323.47331801011.00000
20:5423.47331801010.90000
20:5523.47342251010.80000
20:5623.47342251011.00000
20:5723.47332021011.00000
20:5823.47332021010.90000
20:5923.37332021010.90000
21:0023.37322021011.00000
21:0123.37322021011.00000
21:0223.37322021011.00000
21:0323.37321801011.00000
21:0423.37331801011.00000
21:0523.37332251011.00000
21:0623.37322251011.00000
21:0723.37322251011.10000
21:0823.37322251011.00000
21:0923.37322251011.00000
21:1023.27322251011.00000
21:1123.27322251011.10000
21:1223.27312021011.10000
21:1323.27312021011.10000
21:1423.37412021011.10000
21:1523.37402021011.10000
21:1623.37402021011.10000
21:1723.37402021011.20000
21:1723.37402021011.20000
21:1823.37402021011.30000
21:1923.37402021011.30000
21:2023.37402021011.30000
21:2123.27412021011.30000
21:2223.27422021011.10000
21:2323.27422021011.20000
21:2423.27422021011.20000
21:2523.17411801011.30000
21:2623.17411801011.20000
21:2723.07421801011.20000
21:2823.07421801011.40000
21:2922.97411801011.40000
21:3022.97401801011.30000
21:3122.97402021011.30000
21:3222.97402021011.40000
21:3222.97402021011.40000
21:3322.87402021011.40000
21:3422.87402021011.40000
21:3522.87431801011.30000
21:3622.67321801011.40000
21:3722.67321801011.40000
21:3822.67311801011.50000
21:3922.67311801011.40000
21:4022.57311801011.40000
21:4122.57311801011.40000
21:4222.47331801011.40000
21:4322.47341801011.40000
21:4322.47341801011.40000
21:4422.47441801011.50000
21:4522.47441801011.50000
21:4522.47441801011.50000
21:4622.47432021011.40000
21:4722.47412021011.40000
21:4722.47412021011.40000
21:4822.37411801011.50000
21:4922.37411801011.50000
21:5022.37411801011.40000
21:5022.37411801011.40000
21:5122.37411581011.50000
21:5222.37412021011.50000
21:5222.37412021011.50000
21:5322.37422021011.60000
21:5422.37422021011.60000
21:5522.37442021011.70000
21:5522.37442021011.70000
21:5622.37442021011.40000
21:5722.37431801011.40000
21:5822.37431801011.30000
21:5922.37431801011.40000
22:0022.37421801011.50000
22:0022.37421801011.50000
22:0122.27421801011.40000
22:0222.27411801011.40000
22:0322.27411801011.40000
22:0422.27441801011.40000
22:0522.27441801011.40000
22:0622.27411801011.50000
22:0722.27411801011.50000
22:0822.27411801011.60000
22:0922.27411801011.50000
22:1022.27412021011.70000
22:1122.27422021011.50000
22:1222.27421801011.50000
22:1322.27411801011.40000
22:1422.17422021011.40000
22:1522.17432021011.50000
22:1522.17432021011.50000
22:1622.17422021011.50000
22:1722.17412021011.50000
22:1822.17512021011.50000
22:1922.17522021011.50000
22:2022.17522021011.50000
22:2122.17411801011.60000
22:2222.17411801011.60000
22:2321.97422251011.60000
22:2421.97422251011.60000
22:2521.97442021011.60000
22:2621.97442021011.60000
22:2721.97421801011.40000
22:2821.97421801011.40000
22:2921.97421801011.40000
22:3021.97411801011.40000
22:3121.97411801011.60000
22:3221.97401801011.50000
22:3322.07402021011.50000
22:3422.07402021011.60000
22:3522.07401801011.60000
22:3622.07421801011.50000
22:3721.97422021011.60000
22:3821.97402021011.60000
22:3921.97402021011.50000
22:4022.07402021011.60000
22:4122.07412021011.50000
22:4222.07412021011.50000
22:4322.07412021011.60000
22:4422.07402021011.60000
22:4522.07402021011.50000
22:4622.07401801011.60000
22:4722.07401801011.60000
22:4821.97412021011.50000
22:4921.97432021011.60000
22:5021.97432021011.70000
22:5121.97422021011.70000
22:5221.97421801011.70000
22:5321.97441801011.70000
22:5421.97441801011.70000
22:5521.97431801011.70000
22:5621.97431801011.70000
22:5721.97422021011.70000
22:5821.97422021011.70000
22:5921.97431801011.60000
23:0021.97431801011.70000
23:0121.97421801011.70000
23:0221.97401801011.70000
23:0321.97401801011.80000
23:0421.97411801011.80000
23:0521.97422021011.50000
23:0621.97442021011.70000
23:0721.87442021011.50000
23:0821.87342021011.50000
23:0921.87342021011.70000
23:1021.87431581011.70000
23:1121.87421581011.70000
23:1221.97432021011.70000
23:1321.97432021011.70000
23:1421.97421801011.70000
23:1421.97421801011.70000
23:1521.97421801011.80000
23:1621.97432021011.60000
23:1721.97432021011.50000
23:1821.97431581011.60000
23:1921.97431581011.60000
23:2021.97331801011.60000
23:2021.97331801011.60000
23:2121.97341801011.70000
23:2221.97352021011.70000
23:2321.97352021011.70000
23:2421.97341801011.50000
23:2521.97331801011.50000
23:2621.97331801011.50000
23:2721.97322021011.50000
23:2821.97322021011.60000
23:2921.97322021011.70000
23:3021.97342021011.70000
23:3121.97342021011.70000
23:3221.97372021011.50000
23:3321.97361801011.50000
23:3421.97331801011.70000
23:3521.97331581011.80000
23:3621.97321581011.70000
23:3721.97322021011.80000
23:3821.97322021011.70000
23:3921.97322021011.70000
23:4021.97322021011.70000
23:4121.97322021011.70000
23:4221.97322021011.70000
23:4321.97322021011.70000
23:4421.97351801011.70000
23:4521.97361801011.70000
23:4621.87331801011.70000
23:4721.87311801011.70000
23:4821.87322021011.70000
23:4921.87352021011.70000
23:5021.87352021011.70000
23:5121.87352021011.70000
23:5221.87351801011.70000
23:5321.87341801011.80000
23:5421.87241801011.70000
23:5521.87231801011.60000
23:5621.87221801011.50000
23:5721.87222021011.60000
23:5821.87222021011.60000
23:5921.87222021011.50000
Estremi Min21.9590-1007.20000
Estremi Max25.9766-1011.70000
Medie/TOT24.168.95.6-1009.60
Minime21.8591-1007.2-
Massime25.976172021011.8-