DATO

Medie/TOT24.465.76.5-1009.50
Minime22.6571-1007.8-
Massime26.977182481012.3-

ORARIO

00:0124.366132021012.20000
00:0124.366132021012.20000
00:0224.36692021012.10000
00:0224.36692021012.10000
00:0324.36692021012.10000
00:0424.36692021012.10000
00:0524.36682021012.20000
00:0624.36582021012.10000
00:0724.36572021012.10000
00:0824.46562251012.10000
00:0924.46552251012.00000
00:1024.36552251012.00000
00:1124.36552251012.00000
00:1224.36552021012.10000
00:1224.36552021012.10000
00:1324.36562021012.10000
00:1424.36562021012.20000
00:1524.36552251012.20000
00:1624.36552251012.00000
00:1724.365101801011.90000
00:1824.365101801012.00000
00:1924.36672251012.00000
00:2024.36652251012.00000
00:2024.36652251012.00000
00:2124.36582021012.10000
00:2224.365102021012.00000
00:2324.36562251012.00000
00:2424.36532251012.00000
00:2524.36552021012.10000
00:2624.365112021012.00000
00:2724.36482021012.00000
00:2824.36452021012.10000
00:2824.36452021012.10000
00:2924.36452481012.10000
00:3024.36472481012.00000
00:3124.36482481012.00000
00:3224.36442251011.90000
00:3224.36442251011.90000
00:3324.36442251011.90000
00:3424.36342021011.90000
00:3524.36352021012.00000
00:3624.36352021011.90000
00:3624.36352021011.90000
00:3724.36352021011.90000
00:3824.36381801011.90000
00:3824.36381801011.90000
00:3924.363111801011.90000
00:4024.362112021011.90000
00:4124.36292021011.80000
00:4224.36092251011.90000
00:4224.36092251011.90000
00:4324.360102251011.80000
00:4424.46092251011.80000
00:4524.46042251011.80000
00:4624.46042251011.80000
00:4724.46062251011.70000
00:4824.46062251011.70000
00:4924.45952481011.70000
00:4924.45952481011.70000
00:5024.45942481011.70000
00:5124.55942021011.70000
00:5224.55952021011.70000
00:5324.55952021011.60000
00:5424.55952021011.40000
00:5424.55952021011.40000
00:5524.45962021011.50000
00:5624.45882021011.70000
00:5624.45882021011.70000
00:5724.55982021011.70000
00:5824.55982021011.70000
00:5924.55982251011.70000
01:0024.55962251011.70000
01:0124.55962251011.60000
01:0224.55882481011.60000
01:0324.55882481011.70000
01:0424.45892481011.80000
01:0424.45892481011.80000
01:0524.45892481011.60000
01:0624.45882481011.50000
01:0724.45882481011.60000
01:0824.55882251011.60000
01:0924.55872251011.50000
01:1024.55872481011.40000
01:1124.55882481011.40000
01:1224.55882481011.50000
01:1324.55862481011.50000
01:1424.55862481011.60000
01:1524.55852021011.50000
01:1624.55852701011.60000
01:1724.55882701011.50000
01:1824.55882701011.50000
01:1924.45882021011.40000
01:2024.45882021011.30000
01:2024.45882021011.30000
01:2124.45882021011.30000
01:2124.45882021011.30000
01:2224.45882021011.30000
01:2324.458102021011.40000
01:2424.458122021011.30000
01:2524.458102251011.30000
01:2624.45862251011.30000
01:2724.45862251011.30000
01:2824.45862251011.30000
01:2924.45862021011.30000
01:3024.45872021011.30000
01:3124.45872021011.30000
01:3224.45852481011.30000
01:3224.45852481011.30000
01:3324.45852481011.40000
01:3424.35862251011.40000
01:3524.35872251011.30000
01:3624.35871801011.30000
01:3724.35821801011.10000
01:3824.35841801011.20000
01:3924.35851801011.10000
01:4024.35752021011.20000
01:4124.35792021011.30000
01:4124.35792021011.30000
01:4224.35782021011.30000
01:4324.35752021011.20000
01:4324.35752021011.20000
01:4424.35762251011.30000
01:4524.35782251011.40000
01:4524.35782251011.40000
01:4624.35782251011.30000
01:4724.35782021011.10000
01:4824.35782021011.20000
01:4924.25782251011.30000
01:5024.25782251011.30000
01:5124.25782701011.20000
01:5124.25782701011.20000
01:5224.25782701011.00000
01:5324.257102021011.00000
01:5424.257122021010.90000
01:5524.25882251010.90000
01:5624.25862251010.90000
01:5724.25872021010.90000
01:5824.25792021010.80000
01:5924.25792481010.90000
02:0024.25762481010.90000
02:0124.25752481010.90000
02:0224.25772251010.90000
02:0324.25772251011.00000
02:0424.15782021011.00000
02:0524.15792021011.00000
02:0624.15762021011.00000
02:0724.15752021011.00000
02:0824.15762251011.00000
02:0924.15772251011.00000
02:1024.15772481011.00000
02:1124.15782481011.00000
02:1224.25772251010.90000
02:1224.25772251010.90000
02:1324.25762251010.90000
02:1424.25762251010.80000
02:1524.25782251010.80000
02:1624.25782251010.80000
02:1724.25752251010.90000
02:1824.25752251010.70000
02:1924.25772251010.80000
02:2024.25772251010.80000
02:2024.25772251010.80000
02:2124.15752251010.80000
02:2224.15752251010.90000
02:2224.15752251010.90000
02:2324.15772021010.90000
02:2424.15782021010.80000
02:2524.15782481010.80000
02:2624.15762481010.80000
02:2724.15752481010.80000
02:2824.15742481010.70000
02:2924.15742481010.70000
02:3024.15782481010.80000
02:3124.15792481010.70000
02:3224.15792481010.60000
02:3324.15792481010.60000
02:3424.15792481010.60000
02:3524.15782481010.70000
02:3624.15772251010.70000
02:3724.15762251010.60000
02:3824.15752251010.60000
02:3924.15742251010.60000
02:4024.15742251010.60000
02:4124.157102251010.60000
02:4224.15792021010.70000
02:4324.15792021010.70000
02:4424.15772481010.60000
02:4524.15762481010.60000
02:4624.15762251010.70000
02:4724.15752251010.60000
02:4824.15752251010.60000
02:4924.15742251010.60000
02:5024.15732251010.60000
02:5124.05772251010.70000
02:5224.057112251010.70000
02:5324.05772701010.70000
02:5424.05752701010.70000
02:5523.95772701010.60000
02:5623.95782701010.60000
02:5723.95762701010.60000
02:5823.95742701010.60000
02:5923.95742021010.70000
02:5923.95742021010.70000
02:5923.95742021010.70000
03:0023.95832021010.60000
03:0123.95832021010.60000
03:0223.95832021010.60000
03:0323.95832021010.60000
03:0423.95852251010.60000
03:0523.95852251010.60000
03:0623.85862481010.70000
03:0723.85872481010.70000
03:0823.85872481010.70000
03:0923.85892481010.60000
03:0923.85892481010.60000
03:1023.858102251010.60000
03:1123.858102251010.60000
03:1223.758102251010.60000
03:1223.758102251010.60000
03:1223.758102251010.60000
03:1323.758102251010.70000
03:1323.758102251010.70000
03:1323.758102251010.70000
03:1423.759102251010.60000
03:1523.65962251010.60000
03:1623.65962251010.60000
03:1723.65992251010.60000
03:1823.65992251010.60000
03:1923.66082251010.60000
03:2023.66072251010.50000
03:2123.76072251010.60000
03:2223.76082251010.50000
03:2323.76062021010.50000
03:2423.76052021010.50000
03:2523.66042251010.50000
03:2623.66042251010.60000
03:2723.66142251010.60000
03:2823.66142251010.50000
03:2923.66141801010.50000
03:3023.66171801010.50000
03:3123.66182251010.60000
03:3223.66152251010.40000
03:3323.66152251010.50000
03:3423.66172021010.50000
03:3523.66172021010.40000
03:3623.56162021010.40000
03:3723.56152021010.30000
03:3823.56182251010.30000
03:3923.56192251010.30000
03:4023.56192021010.40000
03:4123.562102021010.40000
03:4223.562102021010.40000
03:4323.66292021010.40000
03:4423.66282021010.30000
03:4523.66282021010.30000
03:4623.66282021010.30000
03:4723.66252021010.30000
03:4823.66152251010.20000
03:4923.66152251010.30000
03:5023.66152251010.30000
03:5123.66172021010.30000
03:5223.66182021010.40000
03:5223.66182021010.40000
03:5323.66192021010.50000
03:5423.66192021010.40000
03:5523.56172021010.30000
03:5623.56162021010.30000
03:5723.46171801010.40000
03:5823.46181801010.40000
03:5923.46282021010.40000
04:0023.46282021010.30000
04:0123.46282021010.30000
04:0223.46282021010.40000
04:0323.46282251010.40000
04:0423.46252251010.40000
04:0523.56342251010.20000
04:0623.56332251010.20000
04:0723.56332251010.30000
04:0823.66342481010.30000
04:0923.66352481010.30000
04:0923.66352481010.30000
04:1023.66352021010.30000
04:1123.66332021010.30000
04:1223.66352021010.40000
04:1323.66362021010.20000
04:1423.66362481010.20000
04:1523.66352481010.30000
04:1623.66352701010.20000
04:1723.66352701010.20000
04:1823.66352251010.30000
04:1923.66352251010.10000
04:2023.66352251010.00000
04:2123.66352481010.20000
04:2123.66352481010.20000
04:2223.66352701010.00000
04:2323.66432701009.90000
04:2323.66432701009.90000
04:2423.66432701009.80000
04:2523.66432701010.00000
04:2623.66432701010.00000
04:2723.66432251010.10000
04:2823.66432251010.10000
04:2923.66432251010.10000
04:3023.56472481010.00000
04:3123.564102481010.10000
04:3223.564112481010.00000
04:3223.564112481010.00000
04:3223.564112481010.00000
04:3423.56462481009.90000
04:3523.56452481009.90000
04:3623.56452481010.10000
04:3723.56452481009.80000
04:3823.56462251010.00000
04:3923.56472251009.90000
04:4023.46472481009.80000
04:4123.46482481009.80000
04:4223.46472251009.90000
04:4323.46462251009.90000
04:4423.46462481009.80000
04:4423.46462481009.80000
04:4523.46462481009.80000
04:4623.46462481009.90000
04:4723.46482481009.90000
04:4823.46482251009.90000
04:4923.46482251009.90000
04:5023.46482251009.90000
04:5123.36442251010.00000
04:5223.36432251009.90000
04:5323.36442251009.90000
04:5423.36442251009.90000
04:5523.36452481010.00000
04:5623.36462481009.80000
04:5723.36472251009.80000
04:5823.36472251009.90000
04:5923.36482481009.90000
05:0023.364102481009.80000
05:0123.364102481009.80000
05:0223.364102481009.80000
05:0323.364102481009.80000
05:0423.36472481009.70000
05:0523.36462481009.50000
05:0623.36472251009.60000
05:0723.36482251009.60000
05:0823.36482251009.60000
05:0923.36482251009.60000
05:1023.36472481009.60000
05:1123.36452481009.70000
05:1223.36452251009.70000
05:1323.36452251009.70000
05:1423.26452251009.70000
05:1523.26452251009.70000
05:1623.26452251009.70000
05:1723.26462251009.80000
05:1823.26462251009.70000
05:1923.26462481009.70000
05:2023.26462481009.80000
05:2123.26432251009.80000
05:2223.26432251009.80000
05:2323.26552251009.80000
05:2423.26562251009.90000
05:2523.26532481009.80000
05:2623.26522481009.80000
05:2623.26522481009.80000
05:2723.26532481009.80000
05:2823.26532481009.80000
05:2823.26532481009.80000
05:2923.16532021009.80000
05:3023.16542021009.80000
05:3123.16532251009.90000
05:3223.16522251009.90000
05:3223.16522251009.90000
05:3323.16522251009.80000
05:3423.16532021009.90000
05:3523.16532481009.90000
05:3623.16532481009.90000
05:3723.16562251009.90000
05:3823.16522251009.90000
05:3923.16512251009.80000
05:3923.16512251009.80000
05:4023.16532481009.90000
05:4123.16562481009.80000
05:4223.16562481009.80000
05:4223.16562481009.80000
05:4323.16552481009.90000
05:4423.16552481010.00000
05:4523.16542481010.00000
05:4523.16542481010.00000
05:4623.16542251010.00000
05:4623.16542251010.00000
05:4723.16532251009.90000
05:4823.16542021009.90000
05:4923.16552021009.90000
05:5023.16552021009.90000
05:5023.16552021009.90000
05:5123.16542021010.00000
05:5123.16542021010.00000
05:5223.16532021009.80000
05:5323.16522251009.90000
05:5423.16522251009.90000
05:5523.16542481009.90000
05:5623.16542481009.80000
05:5723.16542251009.90000
05:5823.16542251010.00000
05:5823.16542251010.00000
05:5923.06542021010.00000
05:5923.06542021010.00000
06:0023.06552021010.00000
06:0123.06552021010.00000
06:0123.06552021010.00000
06:0223.06552021010.00000
06:0323.16652251010.00000
06:0423.16632251010.00000
06:0523.16632251009.90000
06:0623.06642251010.00000
06:0623.06642251010.00000
06:0723.06652251009.90000
06:0823.06652251009.90000
06:0923.06652251010.00000
06:1023.06642251010.10000
06:1123.06642251010.00000
06:1223.06632021010.00000
06:1323.06632021010.00000
06:1422.96642251010.00000
06:1522.96662251010.00000
06:1622.96662251010.10000
06:1722.96642251009.90000
06:1822.96642481009.90000
06:1822.96642481009.90000
06:1922.96652481010.00000
06:2022.96652481010.10000
06:2122.96672021010.10000
06:2222.96682701010.10000
06:2322.96682701010.10000
06:2422.96682701010.10000
06:2523.06652251010.20000
06:2623.06632251010.10000
06:2722.96642251010.20000
06:2822.96642251010.20000
06:2922.96642021010.20000
06:3022.96652021010.20000
06:3122.96651801010.20000
06:3222.96641801010.30000
06:3322.96532481010.30000
06:3422.96532481010.40000
06:3522.96512021010.40000
06:3622.96522021010.40000
06:3722.86522251010.40000
06:3822.86552251010.50000
06:3922.86582251010.30000
06:4022.86582021010.40000
06:4122.86582021010.30000
06:4222.76582021010.20000
06:4322.76582021010.20000
06:4422.76592021010.20000
06:4522.76592021010.10000
06:4622.765101801010.10000
06:4722.765121801010.10000
06:4822.765122021010.10000
06:4922.76582021010.20000
06:5022.76572021010.10000
06:5122.76552021010.20000
06:5222.76541801010.20000
06:5322.76531801010.10000
06:5422.76531801010.10000
06:5522.76532251010.10000
06:5622.76532251010.10000
06:5622.76532251010.10000
06:5722.66541801010.20000
06:5822.66541801010.20000
06:5922.66642481010.30000
07:0022.66632481010.30000
07:0122.66632021010.30000
07:0222.66632021010.20000
07:0322.66632021010.20000
07:0422.66652021010.30000
07:0522.86652481010.30000
07:0622.86672481010.30000
07:0722.96672021010.20000
07:0822.96592021010.20000
07:0922.96592021010.20000
07:1022.96582021010.20000
07:1122.96542021010.20000
07:1223.06542251010.20000
07:1323.06542251010.20000
07:1423.16452021010.20000
07:1523.16472021010.10000
07:1623.16462021010.20000
07:1723.16452021010.10000
07:1823.16452021010.10000
07:1923.16482021010.10000
07:2023.16482021010.10000
07:2123.26452481010.10000
07:2223.26442251010.10000
07:2323.36442251010.10000
07:2423.36442251010.10000
07:2523.363102481010.10000
07:2623.363122481010.20000
07:2723.46372701010.10000
07:2823.46342701010.20000
07:2923.46342021010.20000
07:3023.46342021010.20000
07:3123.56342251010.10000
07:3223.56352251010.10000
07:3323.56252481010.20000
07:3423.66262481010.20000
07:3523.66262481010.10000
07:3623.66252481010.20000
07:3723.66252481010.10000
07:3823.66232481010.20000
07:3923.66222481010.10000
07:4023.66232251010.20000
07:4123.66252251010.10000
07:4223.66242251010.00000
07:4323.66232251010.10000
07:4423.76232481010.10000
07:4523.76232481010.10000
07:4623.76232481010.10000
07:4623.76232481010.10000
07:4723.86242251009.90000
07:4823.86262251009.90000
07:4923.86262251010.00000
07:5023.86262251010.00000
07:5123.86262251010.00000
07:5223.86262481009.90000
07:5323.86262481010.00000
07:5423.86262481010.00000
07:5523.86262251010.00000
07:5623.86272251010.00000
07:5623.86272251010.00000
07:5723.86242921010.00000
07:5823.86222921010.00000
07:5923.96223151009.90000
08:0023.96243151010.10000
08:0123.96262481010.00000
08:0223.961102481010.10000
08:0323.961102481010.00000
08:0423.961112481010.00000
08:0523.861112481010.00000
08:0623.86162481010.00000
08:0723.96152481010.00000
08:0823.96142701010.00000
08:0923.96132701010.00000
08:1024.06142701010.00000
08:1124.06152701009.80000
08:1224.16152021009.90000
08:1324.16152021009.90000
08:1424.16032481009.90000
08:1524.16012481009.80000
08:1624.16022021009.80000
08:1724.16082021009.80000
08:1824.16082481009.80000
08:1924.16082481009.80000
08:2024.16062481009.80000
08:2124.16062481009.80000
08:2224.16062481009.80000
08:2724.15952921009.80000
08:2824.15942921009.80000
08:2924.25962251009.80000
08:3024.259102251009.80000
08:3124.259102251009.70000
08:3224.259112251009.80000
08:3324.259101801009.70000
08:3424.25961801009.70000
08:3524.25962021009.70000
08:3624.25952021009.80000
08:3724.35952481009.80000
08:3824.35952481009.80000
08:3924.35952481009.80000
08:4024.35972481009.80000
08:4124.35992481009.70000
08:4224.35852251009.80000
08:4324.35842251009.80000
08:4424.35942251009.80000
08:4524.35942251009.70000
08:4624.35852481009.80000
08:4624.35852481009.80000
08:4724.35852481009.70000
08:4824.45842701009.80000
08:4924.45832701009.80000
08:5024.45832701009.80000
08:5124.45842701009.80000
08:5224.55942481009.80000
08:5324.55982481009.80000
08:5424.55982481009.80000
08:5524.55972021009.80000
08:5624.65972021009.70000
08:5724.858102251009.80000
08:5824.858112251009.80000
08:5924.858101581009.80000
09:0024.85881581009.90000
09:0124.85892481009.90000
09:0224.858112481009.80000
09:0324.75992701009.80000
09:0424.75962701009.80000
09:0524.65962701009.70000
09:0624.65962701009.70000
09:0624.65962701009.70000
09:0724.65962021009.70000
09:0824.65932021009.70000
09:0924.65922021009.70000
09:1024.55952701009.70000
09:1124.55952701009.70000
09:1224.55952251009.60000
09:1324.55952251009.60000
09:1424.45952481009.60000
09:1524.45842481009.90000
09:1624.65942921009.90000
09:1724.65932921009.90000
09:1824.85862481009.90000
09:1924.858112481009.80000
09:2024.858112481009.90000
09:2124.857132251010.00000
09:2224.857132481010.00000
09:2324.65782481009.90000
09:2424.65762481009.80000
09:2524.85862921009.90000
09:2624.85862921009.80000
09:2724.85972921009.70000
09:2824.85982921009.70000
09:2924.85962481009.60000
09:3024.85942481009.70000
09:3124.95952481009.80000
09:3224.95982481009.80000
09:3324.85972481009.80000
09:3424.85952481009.70000
09:3524.85952481009.80000
09:3624.85973151009.80000
09:3724.659102921009.70000
09:3824.65972921009.60000
09:3924.65972921009.70000
09:4024.65963381009.70000
09:4124.76063151009.70000
09:4224.76073151009.70000
09:4324.76073151009.70000
09:4424.86062481009.80000
09:4524.86052481009.90000
09:4624.86072701009.90000
09:4724.860112701009.90000
09:4824.96093381009.80000
09:4924.96063381009.80000
09:5024.96063381009.90000
09:5124.96043151009.80000
09:5124.96043151009.80000
09:5224.96042701009.80000
09:5324.96042701009.80000
09:5424.96042701009.80000
09:5524.96042701009.90000
09:5624.96042701009.80000
09:5724.96042701009.80000
09:5824.96042701009.80000
09:5925.06033381009.80000
10:0025.06013381009.80000
10:0125.16032481009.80000
10:0225.16052481009.80000
10:0325.16062021009.80000
10:0425.16172021009.90000
10:0425.16172021009.90000
10:0524.96173151009.80000
10:0624.96173151009.80000
10:0624.96173151009.80000
10:0724.96172921009.80000
10:0824.96182921009.80000
10:0924.96182921009.80000
10:1024.96182701009.80000
10:1124.96172481009.80000
10:1224.96142481009.80000
10:1324.96132481009.80000
10:1424.96132701009.80000
10:1524.96122701009.80000
10:1624.96142701009.70000
10:1724.96152701009.80000
10:1824.96152921009.80000
10:1924.96152921009.70000
10:2024.96152921009.70000
10:2124.96173381009.80000
10:2224.96193151009.80000
10:2324.96173151009.90000
10:2424.96163151010.00000
10:2525.061601010.00000
10:2625.16262701010.00000
10:2725.16282701010.00000
10:2825.16282701009.90000
10:2925.26273151009.90000
10:3025.26263151010.10000
10:3124.96162701009.80000
10:3224.96162701009.90000
10:3324.86162921009.90000
10:3424.86182921009.90000
10:3524.86272701009.90000
10:3624.86262701009.90000
10:3724.86262701009.90000
10:3824.86242701009.90000
10:3924.86242921009.80000
10:4024.86232921009.80000
10:4124.86332921009.80000
10:4224.86322921009.80000
10:4224.86322921009.80000
10:4324.86322921009.80000
10:4424.96362251009.80000
10:4524.96362251009.90000
10:4624.96362251009.80000
10:4724.96362251009.80000
10:4824.96362921009.80000
10:4924.96382921009.90000
10:5024.96382921010.00000
10:5124.86323381010.00000
10:5224.66422921010.10000
10:5324.66422921010.10000
10:5424.66422921010.20000
10:5524.56413151010.10000
10:5624.56413151010.10000
10:5724.56543381010.10000
10:5824.56543381010.00000
10:5924.66543151010.10000
11:0024.66553151010.10000
11:0124.66553381010.00000
11:0224.66553381010.00000
11:0324.66542921010.10000
11:0424.66532921010.10000
11:0524.56532481010.10000
11:0624.56552481010.20000
11:0724.56552921010.20000
11:0824.56532921010.20000
11:0924.56532921010.10000
11:1024.66543151010.10000
11:1124.66543151010.10000
11:1224.66532921010.00000
11:1324.66532921010.00000
11:1424.86522921010.00000
11:1524.86512921010.00000
11:1625.06522701010.00000
11:1625.06522701010.00000
11:1725.06532701010.10000
11:1824.96532701010.00000
11:1924.96542701010.00000
11:2024.96542481010.00000
11:2125.16422481010.10000
11:2225.16432921010.10000
11:2325.16452921010.00000
11:2425.16452921010.00000
11:2524.96442701010.00000
11:2624.96442701010.00000
11:2724.96462251010.10000
11:2824.96472251009.90000
11:2924.96452921009.90000
11:3024.96422921009.90000
11:3124.96423151009.90000
11:3224.96433151010.00000
11:3324.96422481010.00000
11:3424.96422481010.00000
11:3424.96422481010.00000
11:3525.06422701009.90000
11:3625.06432701009.90000
11:3724.96433151009.90000
11:3824.96423151009.90000
11:3924.96423151009.80000
11:4024.86323381009.90000
11:4124.86323381009.80000
11:4224.86323151010.00000
11:4224.86323151010.00000
11:4324.86313151009.90000
11:4424.76422921009.80000
11:4424.76422921009.80000
11:4524.76442921009.80000
11:4624.66432701009.80000
11:4724.66422701009.80000
11:4824.66422921009.80000
11:4924.76412921009.80000
11:5024.96413381009.80000
11:5124.96423381009.80000
11:5225.26443151009.70000
11:5325.26473151009.90000
11:5425.26473151010.00000
11:5525.36442701009.90000
11:5625.36442701009.80000
11:5725.26382921009.80000
11:5825.26382921009.70000
11:5925.26482701009.80000
12:0025.26482701009.80000
12:0125.26482701009.80000
12:0225.26462701009.70000
12:0325.36552921009.80000
12:0425.36542921009.60000
12:0425.36542921009.60000
12:0525.46543151009.60000
12:0625.46533151009.70000
12:0725.56532251009.70000
12:0825.56452251009.60000
12:0925.56442921009.70000
12:1025.56432921009.70000
12:1125.56422921009.60000
12:1225.66482921009.70000
12:1325.66482921009.70000
12:1425.66342481009.60000
12:1525.66332481009.60000
12:1625.66342921009.60000
12:1725.66352921009.70000
12:1825.56352921009.70000
12:1925.56362921009.70000
12:2025.56362921009.60000
12:2125.66372921009.50000
12:2225.86362921009.40000
12:2325.86342921009.40000
12:2425.86342701009.60000
12:2525.86342701009.50000
12:2625.86342701009.40000
12:2725.96432921009.50000
12:2825.96432921009.40000
12:2925.96232251009.30000
12:3025.96232251009.40000
12:3125.963501009.40000
12:3225.963701009.40000
12:3325.96282921009.40000
12:3425.96292921009.50000
12:3525.86392921009.40000
12:3625.86392921009.40000
12:3725.86282921009.30000
12:3825.86252921009.30000
12:3925.86253151009.20000
12:4025.56263151009.20000
12:4125.56383151009.20000
12:4225.46332481009.30000
12:4325.46332481009.20000
12:4425.66262921009.30000
12:4525.66262921009.10000
12:4625.66272921009.30000
12:4725.66282921009.30000
12:4825.66272921009.20000
12:4925.66262921009.20000
12:5025.66262921009.20000
12:5125.66252921009.30000
12:5225.76253151009.20000
12:5325.76253151009.40000
12:5325.76253151009.40000
12:5425.86153151009.30000
12:5525.86153151009.20000
12:5625.86153151009.30000
12:5725.861102701009.10000
12:5825.861122701009.10000
12:5925.66162921009.10000
13:0025.66162921009.10000
13:0125.86262481009.20000
13:0225.86272481009.20000
13:0325.86262921009.30000
13:0425.86242921009.30000
13:0525.96142921009.20000
13:0625.96132921009.00000
13:0726.16142251009.00000
13:0826.16172251009.00000
13:0926.16163151009.10000
13:1026.36043151009.20000
13:1126.36033151009.20000
13:1226.16042921009.20000
13:1326.16042921009.20000
13:1425.9605451009.20000
13:1525.9605451009.20000
13:1625.86152921009.20000
13:1725.86152921009.20000
13:1825.96163151009.20000
13:1825.96163151009.20000
13:1925.96173151009.10000
13:2025.96172921009.00000
13:2125.96172921009.10000
13:2225.96172921009.00000
13:2325.96192921009.00000
13:2426.16273381009.00000
13:2426.16273381009.00000
13:2526.16253381009.00000
13:2625.96253381009.00000
13:2725.96283151009.00000
13:2825.96283151008.90000
13:2925.86283151009.00000
13:3025.86283151009.00000
13:3125.86262921009.00000
13:3225.86262921008.90000
13:3225.86262921008.90000
13:3325.86263151008.90000
13:3425.86273151009.00000
13:3526.16273151008.90000
13:3626.16273151008.90000
13:3726.16273151008.90000
13:3826.16133151008.90000
13:3926.26132701009.00000
13:4026.26142701009.00000
13:4126.26142701008.80000
13:4226.26131801008.80000
13:4326.26131801008.90000
13:4426.16142251008.80000
13:4526.16142251008.70000
13:4626.16143381008.60000
13:4726.16143381008.60000
13:4825.96152921008.60000
13:4925.96172921008.60000
13:5025.962701008.70000
13:5125.962301008.60000
13:5225.96352921008.60000
13:5325.96372921008.50000
13:5425.96363151008.60000
13:5525.96333151008.60000
13:5625.96333151008.60000
13:5725.96262701008.60000
13:5825.96262701008.60000
13:5925.862102921008.50000
14:0025.961102921008.50000
14:0125.96162921008.50000
14:0225.96162921008.40000
14:0326.16052021008.50000
14:0326.16052021008.50000
14:0426.16052021008.50000
14:0426.16052021008.50000
14:0526.36062921008.50000
14:0626.36072921008.30000
14:0726.56082701008.30000
14:0826.56092701008.30000
14:0826.56092701008.30000
14:0926.65983151008.30000
14:0926.65983151008.30000
14:1026.65933151008.30000
14:1126.65842921008.30000
14:1226.65892921008.30000
14:1226.65892921008.30000
14:1326.65892921008.30000
14:1426.8574221008.40000
14:1426.8574221008.40000
14:1526.8574221008.30000
14:1526.8574221008.30000
14:1626.857133151008.30000
14:1726.857143151008.30000
14:1826.857102701008.20000
14:1926.85762701008.30000
14:1926.85762701008.30000
14:2026.95851801008.30000
14:2126.95841801008.30000
14:2226.95953151008.40000
14:2326.95953151008.40000
14:2426.56183151008.40000
14:2526.561113151008.40000
14:2626.164102481008.40000
14:2726.16482481008.30000
14:2726.16482481008.30000
14:2826.16482481008.40000
14:2925.96472481008.40000
14:3025.96482921008.40000
14:3025.96482921008.40000
14:3125.864142921008.30000
14:3225.864142921008.20000
14:3325.665132481008.30000
14:3425.665132481008.30000
14:3525.666122251008.30000
14:3625.666112251008.30000
14:3725.565142921008.30000
14:3825.565182921008.30000
14:3925.466142921008.30000
14:4025.466102921008.20000
14:4125.36792701008.20000
14:4225.367112701008.30000
14:4325.367112701008.30000
14:4325.367112701008.30000
14:4425.26792921008.30000
14:4525.26742921008.30000
14:4625.167112921008.20000
14:4725.167112921008.30000
14:4824.969133151008.20000
14:4924.969143151008.30000
14:5024.968162701008.40000
14:5124.968172701008.40000
14:5224.96812451008.40000
14:5324.9686451008.20000
14:5424.96852921008.40000
14:5524.96842921008.30000
14:5524.96842921008.30000
14:5625.36953151008.30000
14:5725.36983151008.30000
14:5825.36983151008.40000
14:5925.36981351008.30000
15:0025.36983151008.30000
15:0025.36983151008.30000
15:0125.36983151008.40000
15:0125.36983151008.40000
15:0225.36983151008.40000
15:0325.16993151008.40000
15:0425.169133151008.40000
15:0524.969102701008.40000
15:0624.96962701008.40000
15:0724.96983151008.40000
15:0824.969103151008.40000
15:0924.97092701008.40000
15:1024.97072701008.50000
15:1124.97072481008.50000
15:1224.97072481008.40000
15:1324.97072481008.30000
15:1424.870131351008.40000
15:1524.870131351008.40000
15:1624.87062701008.30000
15:1724.87062701008.30000
15:1824.969801008.40000
15:1924.9691001008.30000
15:2025.169102481008.50000
15:2125.169102481008.30000
15:2225.169102701008.30000
15:2225.169102701008.30000
15:2325.169112701008.40000
15:2425.168102701008.40000
15:2525.16892701008.40000
15:2625.167102921008.40000
15:2725.167112921008.50000
15:2825.167112701008.50000
15:2925.167142701008.50000
15:3025.368142251008.50000
15:3125.36882251008.50000
15:3225.36862251008.40000
15:3325.56792921008.50000
15:3425.567132921008.50000
15:3525.467102481008.50000
15:3625.46782481008.50000
15:3725.46892921008.50000
15:3825.468102921008.50000
15:3925.368112481008.50000
15:4025.368152481008.50000
15:4125.269152921008.50000
15:4225.269112921008.60000
15:4325.16911681008.50000
15:4425.1703681008.50000
15:4525.1703681008.50000
15:4625.070102481008.60000
15:4725.070152481008.50000
15:4825.070102701008.40000
15:4925.07092701008.40000
15:5025.169132481008.50000
15:5125.169132481008.40000
15:5225.169132921008.30000
15:5225.169132921008.30000
15:5325.169142921008.30000
15:5425.169143381008.30000
15:5525.170113381008.30000
15:5625.270123151008.20000
15:5725.270153151008.40000
15:5825.370153151008.30000
15:5925.370142481008.30000
16:0025.269132921008.30000
16:0125.269112921008.30000
16:0225.269102921008.20000
16:0325.27072481008.20000
16:0425.27062481008.20000
16:0525.170103381008.20000
16:0625.170123381008.30000
16:0725.17083381008.30000
16:0825.17063381008.20000
16:0925.16932481008.30000
16:1025.16922481008.20000
16:1125.06932701008.20000
16:1225.06982701008.20000
16:1325.06982251008.20000
16:1425.069142251008.20000
16:1525.069143381008.20000
16:1625.16963381008.30000
16:1725.26963381008.20000
16:1825.26992921008.20000
16:1925.269102921008.10000
16:2025.36942021008.20000
16:2125.36942021008.20000
16:2225.36942921008.20000
16:2325.36952921008.10000
16:2425.46962921008.20000
16:2525.46972921008.20000
16:2625.46972481008.20000
16:2725.46962481008.10000
16:2825.46962481008.10000
16:2825.46962481008.10000
16:2925.66962481008.20000
16:3025.66762251008.20000
16:3125.66762251008.20000
16:3225.46762921008.20000
16:3325.46872921008.10000
16:3425.46882921008.20000
16:3525.46862921008.10000
16:3625.46862921008.20000
16:3725.56852481008.10000
16:3825.56842481008.10000
16:3825.56842481008.10000
16:3925.56752701008.10000
16:4025.567102701008.10000
16:4125.56772021008.20000
16:4225.56742021008.20000
16:4325.56842021008.10000
16:4425.568112021008.10000
16:4525.568112021008.10000
16:4625.568102701008.10000
16:4725.56872701008.20000
16:4825.46872921008.20000
16:4925.46862921008.10000
16:5025.66772481008.20000
16:5125.66772481008.10000
16:5225.46772921008.10000
16:5325.46782921008.10000
16:5425.46782921008.20000
16:5525.367102921008.20000
16:5625.367102251008.10000
16:5725.36772251008.10000
16:5825.36762251008.10000
16:5925.368122701008.10000
17:0025.368122701008.10000
17:0125.26962921008.00000
17:0225.26932921008.00000
17:0325.36962481008.00000
17:0425.369112481008.00000
17:0525.269102481008.10000
17:0625.26982481008.10000
17:0725.169701008.00000
17:0825.169401008.10000
17:0925.169301008.10000
17:1025.17062251008.10000
17:1125.17072251008.00000
17:1225.27072251008.00000
17:1325.27072251008.10000
17:1425.16962921008.10000
17:1425.16962921008.10000
17:1525.16942921008.00000
17:1624.97052021008.00000
17:1724.97082021008.10000
17:1824.87082021008.10000
17:1924.87051801008.10000
17:1924.87051801008.10000
17:2024.87031801008.10000
17:2124.871152921008.00000
17:2224.871152921008.10000
17:2324.872122921008.10000
17:2424.872122921008.10000
17:2524.672122921008.00000
17:2624.672112921008.10000
17:2724.67291801008.00000
17:2824.67281801007.90000
17:2924.57292701007.80000
17:3024.572102701007.90000
17:3124.57282251008.00000
17:3224.57232251007.90000
17:3324.77232921008.00000
17:3424.77262921008.00000
17:3524.87172481007.90000
17:3624.87172481007.90000
17:3724.87192701007.90000
17:3824.87182701007.90000
17:3924.87182701007.90000
17:4024.87282701007.90000
17:4124.87282701008.00000
17:4224.872102481007.90000
17:4324.872112481007.90000
17:4424.87262021007.90000
17:4424.87262021007.90000
17:4524.87252021007.90000
17:4624.87242701008.00000
17:4724.87242701008.00000
17:4824.97242251007.80000
17:4924.97252251007.80000
17:5024.97252251007.90000
17:5125.071152481007.90000
17:5224.971132701007.90000
17:5324.97172701008.00000
17:5424.97182921007.90000
17:5524.97192921007.90000
17:5624.971102921007.90000
17:5725.071102921008.00000
17:5825.071102921008.00000
17:5925.17193151008.10000
18:0025.17193151008.10000
18:0125.17092481008.10000
18:0225.170102481008.10000
18:0324.970102481008.10000
18:0424.970102481008.10000
18:0525.070112701008.10000
18:0625.070132701008.10000
18:0725.170113381008.10000
18:0825.170113381008.00000
18:0925.17062481008.00000
18:1025.17072481008.00000
18:1125.17082481008.10000
18:1225.06992481008.00000
18:1325.06992481008.00000
18:1425.07073151008.10000
18:1525.07063151007.90000
18:1625.16972701008.00000
18:1725.169102701008.00000
18:1825.170102921008.00000
18:1925.17092921008.10000
18:2025.16972921008.10000
18:2125.16952921008.10000
18:2225.07062481008.10000
18:2325.070102481008.20000
18:2425.070102481008.20000
18:2525.17172921008.10000
18:2625.17172921008.10000
18:2724.97192701008.00000
18:2824.97192701007.90000
18:2925.171112481008.00000
18:3025.171112481007.90000
18:3125.170102701007.90000
18:3225.17092701007.90000
18:3325.07092921008.00000
18:3425.07082921007.90000
18:3525.17072481007.80000
18:3625.17052481008.10000
18:3725.17052701008.10000
18:3825.17062701007.90000
18:3925.16962701008.10000
18:4025.16952701008.10000
18:4125.16952701008.10000
18:4225.170102481008.00000
18:4325.170142481008.00000
18:4424.970102921008.10000
18:4524.97092921008.10000
18:4624.97093151008.20000
18:4724.97083151008.10000
18:4824.87163151008.10000
18:4924.87133151008.20000
18:5024.87133151008.20000
18:5124.87162481008.20000
18:5224.87172251008.20000
18:5324.87162251008.10000
18:5424.87162921008.20000
18:5524.87162921008.20000
18:5624.87162921008.10000
18:5724.97152921008.20000
18:5824.97142921008.20000
18:5924.971801008.20000
18:5924.971801008.20000
19:0024.971901008.20000
19:0124.971102481008.10000
19:0224.971122481008.10000
19:0324.971102921008.10000
19:0424.97162921008.20000
19:0524.97162481008.10000
19:0524.97162481008.10000
19:0624.97162481008.30000
19:0724.97162921008.30000
19:0824.97172921008.30000
19:0924.97192481008.30000
19:1024.971132481008.20000
19:1024.971132481008.20000
19:1124.971162481008.30000
19:1224.970142481008.30000
19:1324.970132481008.30000
19:1424.870112481008.20000
19:1524.87092481008.30000
19:1624.87092481008.30000
19:1724.97032021008.40000
19:1824.97152921008.40000
19:1924.97192921008.30000
19:2024.87182481008.30000
19:2124.87172481008.30000
19:2224.87262481008.30000
19:2324.87242481008.30000
19:2424.87242481008.30000
19:2524.872112481008.30000
19:2624.872112481008.30000
19:2724.77272921008.40000
19:2824.77272921008.40000
19:2924.772112921008.50000
19:3024.772132921008.50000
19:3124.672111801008.40000
19:3224.67261801008.20000
19:3324.67272251008.20000
19:3424.672102251008.20000
19:3524.572102921008.20000
19:3624.57232921008.30000
19:3724.57242251008.30000
19:3824.57262251008.30000
19:3924.57162701008.20000
19:4024.57182701008.10000
19:4124.47182021008.10000
19:4224.47172021008.20000
19:4324.47172021008.30000
19:4424.57172251008.40000
19:4524.57172251008.40000
19:4624.47183151008.20000
19:4724.47183151008.20000
19:4824.47292701008.40000
19:4924.47292701008.40000
19:5024.472701008.40000
19:5124.472501008.30000
19:5224.472501008.20000
19:5324.472501008.30000
19:5424.47252921008.30000
19:5524.47262921008.30000
19:5624.47262921008.30000
19:5724.47252921008.40000
19:5824.47252921008.50000
19:5924.47282481008.50000
20:0024.47292481008.50000
20:0124.47272251008.40000
20:0124.47272251008.40000
20:0224.47272251008.40000
20:0324.37262021008.50000
20:0424.37242021008.50000
20:0624.37262921008.50000
20:0724.37262481008.50000
20:0724.37262481008.50000
20:0924.27271801008.30000
20:0924.27271801008.30000
20:1024.27271801008.30000
20:1124.27271801008.30000
20:1224.27272701008.50000
20:1324.27362701008.40000
20:1424.27362701008.40000
20:1524.27372701008.40000
20:1624.27382481008.40000
20:1724.27382481008.30000
20:1824.17372021008.40000
20:1924.17332021008.50000
20:2024.17362021008.50000
20:2124.17382021008.50000
20:2124.17382021008.50000
20:2224.173701008.60000
20:2224.173701008.60000
20:2324.173501008.60000
20:2324.173501008.60000
20:2424.17351121008.50000
20:2524.17321121008.60000
20:2624.17332251008.60000
20:2624.17332251008.60000
20:2724.17372251008.60000
20:2724.17372251008.60000
20:2824.17372251008.60000
20:2824.17372251008.60000
20:2924.17352021008.50000
20:3024.17352021008.60000
20:3124.17453151008.60000
20:3124.17453151008.60000
20:3224.17453151008.60000
20:3324.17452701008.60000
20:3424.17442701008.60000
20:3524.07452921008.60000
20:3624.07452921008.60000
20:3723.97452701008.60000
20:3823.97442701008.50000
20:3923.97432701008.70000
20:3923.97432701008.70000
20:4023.97422701008.60000
20:4123.97422701008.60000
20:4223.97462701008.60000
20:4323.97462701008.70000
20:4423.97462701008.70000
20:4523.97462701008.70000
20:4623.975132921008.70000
20:4723.975132921008.80000
20:4823.975102701008.70000
20:4923.97562701008.60000
20:5023.97563151008.60000
20:5123.97563151008.60000
20:5223.97553151008.70000
20:5323.97543151008.80000
20:5423.97543151008.80000
20:5523.87562481008.90000
20:5623.87561581008.80000
20:5723.87561581008.80000
20:5723.87561581008.80000
20:5823.87561581008.80000
20:5923.87663151008.80000
21:0023.87661801008.80000
21:0123.87671801008.70000
21:0223.87671801008.60000
21:0323.87682251009.00000
21:0423.87682251009.00000
21:0523.876102701009.00000
21:0523.876102701009.00000
21:0623.876122701009.00000
21:0723.876123151009.00000
21:0823.876113151009.00000
21:0923.876122481009.00000
21:1023.676132481009.00000
21:1123.676112481009.00000
21:1223.67662481009.10000
21:1323.67662481009.10000
21:1423.67663151009.00000
21:1523.67663151009.00000
21:1623.67672021009.00000
21:1723.67672021009.10000
21:1823.676701009.00000
21:1923.676701009.00000
21:2023.67773151009.10000
21:2123.67793151009.00000
21:2223.67793381009.00000
21:2323.67753381009.00000
21:2423.67772251008.90000
21:2523.677172251008.90000
21:2623.677132701009.00000
21:2723.67742701009.00000
21:2823.67742701008.90000
21:2923.67732251009.10000
21:3023.67732701009.30000
21:3123.67722701009.00000
21:3223.67722701009.00000
21:3323.67761801009.10000
21:3423.677111801009.10000
21:3523.67682921009.10000
21:3623.67632921009.10000
21:3723.67642481009.10000
21:3823.67682481009.20000
21:3923.67672021009.30000
21:4023.67632021009.10000
21:4123.67632021009.10000
21:4223.67622481009.20000
21:4323.67622481009.20000
21:4423.67752481009.20000
21:4523.67752481009.30000
21:4623.77772251009.30000
21:4723.77782251009.00000
21:4823.67782701009.00000
21:4923.67782701009.10000
21:5023.67761581009.10000
21:5123.67751581009.20000
21:5223.67751581009.20000
21:5323.67751581009.10000
21:5423.67653381009.20000
21:5523.67643381009.20000
21:5623.67642921009.20000
21:5723.67632921009.10000
21:5823.67632921009.00000
21:5923.67652251009.10000
22:0023.67663151009.30000
22:0123.67643151009.30000
22:0223.67643151009.30000
22:0323.67632921009.10000
22:0423.67612921009.20000
22:0523.77632921009.30000
22:0623.77652921009.20000
22:0723.77652701009.20000
22:0823.77652701009.20000
22:0823.77652701009.20000
22:0923.77652701009.30000
22:1023.77662701009.30000
22:1123.67752481009.40000
22:1223.67752481009.30000
22:1323.67752481009.20000
22:1423.67752481009.20000
22:1523.67752481009.20000
22:1623.77772481009.20000
22:1723.77782481009.30000
22:1723.77782481009.30000
22:1823.67761801009.20000
22:1923.67741801009.20000
22:2023.67742251009.20000
22:2123.67752251009.40000
22:2223.67752021009.30000
22:2323.67742021009.30000
22:2423.67742021009.40000
22:2523.67732021009.30000
22:2623.67732021009.30000
22:2723.677102701009.30000
22:2823.677102701009.40000
22:2923.677102251009.40000
22:3023.677102251009.40000
22:3023.677102251009.40000
22:3123.67762701009.20000
22:3123.67762701009.20000
22:3223.67762701009.30000
22:3323.67762481009.30000
22:3423.67762481009.30000
22:3523.67762701009.30000
22:3623.67792701009.30000
22:3723.67792701009.30000
22:3823.67792251009.30000
22:3923.67752251009.30000
22:4023.67662021009.30000
22:4123.67682021009.40000
22:4223.67682251009.30000
22:4323.67682251009.30000
22:4423.676112251009.30000
22:4523.676122251009.30000
22:4623.676102481009.20000
22:4723.67692481009.20000
22:4823.67672021009.30000
22:4923.67662021009.30000
22:5023.67663151009.20000
22:5123.67643151009.20000
22:5223.67672481009.30000
22:5323.676102481009.20000
22:5323.676102481009.20000
22:5423.676102021009.30000
22:5523.67572021009.30000
22:5623.67572251009.20000
22:5723.67562251009.20000
22:5823.67562251009.20000
22:5923.67562251009.30000
23:0023.67562251009.30000
23:0023.67562251009.30000
23:0123.67562481009.30000
23:0223.67552481009.30000
23:0323.67582251009.30000
23:0423.675102251009.30000
23:0523.67672021009.40000
23:0623.67632021009.40000
23:0723.67652251009.20000
23:0823.67682251009.20000
23:0923.57682251009.20000
23:1023.57682251009.20000
23:1123.57682251009.20000
23:1223.57662481009.30000
23:1323.57662481009.30000
23:1423.57562481009.30000
23:1523.47542251009.10000
23:1623.47532251009.20000
23:1723.47532251009.30000
23:1823.47542481009.30000
23:1923.47542481009.30000
23:2023.47542251009.30000
23:2123.47552251009.20000
23:2223.47552021009.20000
23:2223.47552021009.20000
23:2323.47552021009.30000
23:2423.47561801009.20000
23:2523.47571801009.10000
23:2523.47571801009.10000
23:2623.47581801009.20000
23:2723.47552251009.10000
23:2823.47552251009.00000
23:2923.47562481009.10000
23:3023.47572481009.10000
23:3123.47582021009.30000
23:3223.47592021009.20000
23:3323.47582251009.20000
23:3423.47572251009.20000
23:3523.47582021009.30000
23:3623.47592021009.30000
23:3723.47482021009.20000
23:3723.47482021009.20000
23:3823.47452021009.20000
23:3923.47452021009.20000
23:4023.47452021009.30000
23:4123.47452021009.20000
23:4223.47472021009.20000
23:4323.47472021009.20000
23:4423.47482481009.20000
23:4423.47482481009.20000
23:4523.47482481009.10000
23:4623.47452021009.10000
23:4723.47432021009.10000
23:4823.47442251009.20000
23:4923.47452251009.30000
23:5023.47452251009.30000
23:5123.47462021009.20000
23:5223.47472251009.10000
23:5323.47472251009.10000
23:5423.47472251009.10000
23:5523.47482251009.10000
23:5623.37482021009.00000
23:5623.37482021009.00000
23:5723.37452021009.00000
23:5823.37452021009.00000
23:5923.47451801009.00000
Estremi Min22.6570-1008.20000
Estremi Max26.9662-1012.30000
Medie/TOT24.465.76.5-1009.50
Minime22.6571-1007.8-
Massime26.977182481012.3-